深市换手率创6月新低股(51只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	200706	瓦轴B	4.2400	4.2400	4.2400	4.2400	0.4739	0.0001
2	200505	珠江B	5.2900	5.2800	5.2900	5.2100	-0.1890	0.0036
3	200160	东沣B	2.2300	2.2200	2.2300	2.2100	0.0000	0.0124
4	200028	一致B	37.2000	37.4000	38.4000	37.0400	-0.5848	0.0145
5	200020	深华发B	5.6200	5.6400	5.6700	5.5600	0.0000	0.0175
6	200168	舜喆B	2.3300	2.3200	2.3300	2.2900	-0.4292	0.0218
7	200025	特力B	9.7500	9.7500	9.8000	9.7500	-0.5102	0.0383
8	200011	深物业B	8.9000	8.8300	8.9000	8.8000	0.0000	0.0401
9	200761	本钢板B	3.2400	3.2300	3.2400	3.2100	0.0000	0.0427
10	200429	粤高速B	6.8300	6.8000	6.8300	6.7500	-0.2933	0.0474
11	200625	长安B	8.5900	8.5700	8.6200	8.5100	0.4689	0.0547
12	002188	巴士在线	20.5400	20.5400	20.5400	20.5400	-9.9912	0.0574
13	002603	以岭药业	15.6600	15.5400	15.7500	15.5100	-0.7663	0.1159
14	000062	深圳华强	23.2700	23.2600	23.4300	23.1100	-0.0430	0.1372
15	002712	思美传媒	22.5200	22.3600	22.7000	22.3400	-1.6711	0.1555
16	000506	中润资源	7.4100	7.2900	7.4400	7.2800	-1.6194	0.1993
17	002187	广百股份	10.1900	10.0900	10.2100	10.0800	-0.8841	0.2109
18	002193	如意集团	16.1900	16.2100	16.3400	16.0000	-0.3075	0.2182
19	002735	王子新材	31.9000	31.7400	32.1500	31.5000	-0.9054	0.2250
20	300300	汉鼎宇佑	17.8100	17.6300	17.8100	17.5600	-0.8436	0.2301
21	300110	华仁药业	14.0700	13.8900	14.0700	13.8200	0.2165	0.2335
22	300282	汇冠股份	17.0700	16.9600	17.0700	16.8000	-0.6444	0.2379
23	300626	华瑞股份	27.5400	27.7300	27.8900	27.3700	-0.6449	0.2617
24	000898	鞍钢股份	6.3000	6.2200	6.3100	6.2000	-1.5823	0.2740
25	002448	中原内配	8.8100	8.8100	8.8900	8.8100	-0.5643	0.3149
26	002277	友阿股份	5.9700	5.9200	5.9700	5.9100	-0.3367	0.3409
27	300330	华虹计通	10.4600	10.4900	10.6000	10.4000	-0.6629	0.3526
28	300495	美尚生态	14.7500	14.6000	14.7600	14.5700	-0.4093	0.3560
29	002017	东信和平	8.7300	8.6700	8.8100	8.5800	-0.6873	0.3735
30	002616	长青集团	9.1500	9.0800	9.2100	9.0800	-1.1970	0.3800
31	002615	哈尔斯	8.8200	8.7900	8.8900	8.7200	-1.0135	0.4638
32	002352	顺丰控股	51.6100	51.2600	51.8500	51.1600	-0.6397	0.6624
33	000836	鑫茂科技	4.2800	4.2000	4.3000	4.1900	-2.0979	0.7015
34	300561	汇金科技	31.7800	31.7500	32.0100	31.4800	-0.4702	0.7252
35	300480	光力科技	15.5200	15.3400	15.5200	15.2600	-1.1598	0.7330
36	000582	北部湾港	9.4900	9.3400	9.4900	9.3400	-1.2685	0.7542
37	300420	五洋科技	7.1300	6.9800	7.1500	6.9000	-1.2730	0.8531
38	002805	丰元股份	28.5000	28.4000	28.9600	28.0600	-1.4573	0.8582
39	002158	汉钟精机	11.2800	11.1500	11.3200	11.1200	-1.5018	0.8981
40	002789	建艺集团	39.6900	39.2100	39.9100	39.0000	-1.2094	0.9696
41	300427	红相电力	14.1600	13.9600	14.2000	13.8500	-1.4820	1.0901
42	300662	科锐国际	24.7600	24.9000	25.3000	24.6900	0.6061	1.1140
43	000762	西藏矿业	15.0000	14.7800	15.0600	14.7300	-1.5323	1.1805
44	300648	星云股份	68.8000	68.4000	69.0800	67.5100	-0.6969	1.2799
45	300575	中旗股份	38.6200	37.7500	38.8300	37.3700	-2.2274	1.6901
46	300355	蒙草生态	12.8000	12.7800	12.8800	12.6500	0.0000	2.0229
47	002842	翔鹭钨业	39.0200	38.9100	39.5000	38.6000	-0.0257	2.4696
48	300655	晶瑞股份	28.6800	28.1500	28.8300	27.9800	-1.6078	3.0465
49	002877	智能自控	23.1700	22.7000	23.3600	22.4300	-2.0285	3.5500
50	000038	深大通	21.4700	21.4000	21.7400	21.1800	-1.8349	3.9564
51	002012	凯恩股份	12.9500	11.5500	12.9500	10.5900	-1.8692	10.0011

证券之星微信

扫描二维码

关注

证券之星微信