首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(723只)

来源:巨灵信息 2018-03-06 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技20.870021.200021.390020.60001.6299
2000011深物业A15.720016.800017.180015.50007.0064
3000014沙河股份10.630011.160011.490010.57004.2017
4000016深康佳A5.92006.14006.18005.88003.7162
5000020深华发A13.170014.500014.500012.880010.0152
6000021深科技8.94008.96009.07008.85000.3359
7000023深天地A17.890020.090020.090017.700010.0219
8000027深圳能源5.70005.99006.01005.67005.0877
9000028国药一致57.100058.200058.690056.61002.1770
10000030富奥股份7.60007.64007.67007.54000.7916
11000032深桑达A8.36008.84008.99008.27005.4893
12000037深南电A6.03006.26006.26005.96003.8143
13000040东旭蓝天12.530012.470012.840012.4500-1.2668
14000045深纺织A8.09008.88008.88008.040010.0372
15000049德赛电池35.210036.380036.420035.18003.1764
16000050深天马A17.660017.880018.130017.62001.9966
17000058深赛格6.46006.67006.79006.42003.2508
18000061农产品6.68006.75006.75006.61001.0479
19000062深圳华强20.070020.580020.690020.06002.6434
20000063中兴通讯32.300033.300033.680032.30003.5770
21000065北方国际15.390015.790015.940015.24002.7326
22000066中国长城7.15007.12007.36007.08000.0000
23000068华控赛格4.65004.71004.74004.64000.6410
24000070特发信息9.18009.33009.45009.13001.7448
25000090天健集团9.800010.120010.16009.79003.1600
26000100TCL集团3.61003.79003.84003.58005.2778
27000153丰原药业7.52007.65007.79007.52003.2389
28000155川化股份6.67006.85006.95006.66003.4743
29000158常山北明7.96007.84008.09007.8300-1.6311
30000159国际实业4.50004.59004.60004.47002.0000
31000401冀东水泥13.770014.360015.080013.63004.2847
32000404华意压缩5.60005.93005.93005.600010.0186
33000411英特集团21.830022.100022.150021.38001.3761
34000413东旭光电8.19008.33008.34008.19001.8337
35000422湖北宜化3.45003.35003.45003.3000-2.8986
36000502绿景控股8.89009.38009.68008.80005.5118
37000503海虹控股39.300039.490039.490038.530010.0000
38000507珠海港9.16009.56009.58009.16003.6876
39000513丽珠集团70.580073.610074.050070.58004.1307
40000514渝开发6.14006.44006.48006.14004.2071
41000517荣安地产4.45004.76004.88004.35007.2072
42000521美菱电器4.30004.39004.45004.26002.0930
43000523广州浪奇7.09007.25007.26007.08002.2567
44000525红太阳23.930025.300025.480023.50005.7250
45000526*ST紫学27.940027.970028.290027.71000.0716
46000529广弘控股6.25006.35006.36006.20001.6000
47000536华映科技4.17004.22004.28004.14001.1990
48000538云南白药97.150098.660099.110097.15001.9004
49000541佛山照明8.79008.91008.97008.79001.8286
50000546金圆股份14.700014.900014.980014.58001.2916
51000551创元科技7.18007.15007.20007.07000.5626
52000553沙隆达A14.340014.750014.760014.25003.2913
53000555神州信息11.070011.430011.490010.96003.4389
54000561烽火电子7.05007.16007.17007.02001.5603
55000572海马汽车3.88003.92003.99003.85001.0309
56000573粤宏远A4.78004.84004.86004.75001.2552
57000590启迪古汉11.780011.630011.780011.47000.6926
58000597东北制药9.710010.080010.18009.63004.1322
59000612焦作万方7.99008.26008.30007.87003.3792
60000627天茂集团7.56007.80007.83007.54003.1746
61000628高新发展7.70007.74007.90007.63000.3891
62000636风华高科12.760012.720013.000012.5400-0.1570
63000637茂化实华5.38005.40005.41005.32000.7463
64000650仁和药业4.92004.95004.97004.91000.8147
65000652泰达股份4.39004.42004.46004.36001.3761
66000655金岭矿业5.26005.42005.50005.24002.8463
67000657中钨高新11.620011.730011.780011.51001.2079
68000676智度股份11.650011.500011.780011.4600-0.4329
69000679大连友谊6.10006.15006.16006.07000.9852
70000682东方电子4.48004.55004.57004.47000.6637
71000687华讯方舟10.050010.150010.29009.91001.9076
72000692惠天热电4.01004.02004.07004.00000.7519
73000695滨海能源9.36009.25009.39009.2000-0.7511
74000697炼石有色19.040019.490019.690019.00002.4711
75000698沈阳化工5.48005.56005.57005.45001.8315
76000700模塑科技4.99005.07005.08004.99001.1976
77000701厦门信达8.38008.51008.65008.33001.6726
78000705浙江震元7.42007.49007.53007.42001.0796
79000707双环科技4.52004.45004.52004.3400-1.5487
80000712锦龙股份13.580014.620014.890013.58007.9764
81000715中兴商业8.42008.57008.62008.42001.6607
82000718苏宁环球4.26004.34004.46004.22002.1176
83000719中原传媒8.63008.66008.71008.59000.4640
84000726鲁泰A10.670010.710010.810010.63002.1947
85000727华东科技2.39002.61002.61002.380010.1266
86000733振华科技12.890013.120013.500012.82001.9425
87000738航发控制15.690016.120016.790015.50001.5753
88000739普洛药业5.47005.51005.53005.46000.9158
89000752西藏发展13.460013.690013.830013.46001.4074
90000759中百集团8.09008.21008.24008.09001.1084
91000767漳泽电力2.64002.69002.70002.63001.8939
92000768中航飞机15.250015.700016.050015.03002.8160
93000777中核科技13.900013.930013.990013.76000.6503
94000790泰合健康6.70007.10007.10006.670010.0775
95000799酒鬼酒21.800022.890022.990021.65006.2674
96000800一汽轿车10.650010.810010.890010.62001.5023
97000823超声电子10.200010.670010.740010.10004.3011
98000828东莞控股10.540011.150011.570010.53005.9886
99000833贵糖股份6.25006.30006.30006.19000.6390
100000835长城动漫7.45007.59007.67007.44001.7426
101000848承德露露9.39009.71009.79009.39003.8503
102000851高鸿股份8.22008.09008.58008.07000.8728
103000856冀东装备18.900019.380020.150018.88001.4129
104000863三湘印象5.02005.16005.17005.02002.7888
105000869张裕A35.640036.500036.630035.42002.4130
106000880潍柴重机9.90009.43009.90009.3900-1.3598
107000881中广核技12.520012.350012.850012.29001.3957
108000887中鼎股份16.800016.930017.020016.68001.8040
109000889茂业通信13.290013.270013.480013.20000.0000
110000897津滨发展3.24003.29003.30003.22001.5432
111000899赣能股份4.92005.02005.04004.92001.6194
112000901航天科技20.820020.780021.030020.4800-0.3357
113000906浙商中拓7.93007.90008.05007.9000-0.3783
114000911南宁糖业7.69007.67007.70007.5800-0.1302
115000919金陵药业8.18008.27008.30008.17001.1002
116000925众合科技11.490011.750011.790011.40002.3519
117000931中关村6.61006.61006.71006.55000.3035
118000952广济药业13.410013.690013.730013.24002.0880
119000953*ST河化8.29008.20008.50008.00000.2445
120000955欣龙控股6.96007.04007.15006.95001.1494
121000962东方钽业6.77006.92006.97006.76001.9146
122000963华东医药58.920059.800060.190058.70001.9956
123000972*ST中基3.73003.80003.84003.69001.8767
124000976华铁股份8.50008.37008.50008.3200-0.3571
125000988华工科技16.110016.040016.230015.9600-0.6196
126000989九芝堂20.590021.030021.160020.25001.9389
127000990诚志股份15.900016.220016.280015.85002.4637
128000996中国中期15.560015.540015.680015.35000.0644
129000997新大陆18.590018.740019.070018.48001.0243
130000999华润三九25.560026.460026.680025.54004.0094
131001696宗申动力5.92005.89005.96005.8100-0.3384
132001896豫能控股4.95005.00005.00004.92001.2146
133001965招商公路10.300010.620010.920010.21003.3074
134002006精功科技6.47006.50006.52006.41000.6192
135002007华兰生物27.950028.390028.470027.70002.3063
136002010传化智联15.770015.900015.990015.77000.8244
137002011盾安环境6.67006.78006.85006.63001.8018
138002013中航机电10.400010.360010.570010.20001.1719
139002014永新股份11.600011.490011.640011.3700-0.6055
140002016世荣兆业13.340014.220014.470013.26007.0783
141002017东信和平7.58007.55007.79007.50000.8011
142002019亿帆医药21.490021.480022.040021.32001.0824
143002022科华生物13.200013.310013.490013.20000.8333
144002023海特高新9.66009.68009.79009.56000.2070
145002024苏宁易购12.830012.940012.950012.72001.0148
146002038双鹭药业30.190031.130031.380030.17003.6630
147002041登海种业11.650011.680011.830011.60000.2575
148002043兔宝宝11.590011.890012.220011.52002.6770
149002044美年健康23.860023.920024.130023.60000.1675
150002049紫光国芯47.000046.940048.390046.2000-0.9705
151002050三花智控19.950020.500020.700019.81003.5877
152002060粤水电3.48003.54003.58003.48002.6087
153002065东华软件8.52008.50008.68008.38000.3542
154002067景兴纸业6.24006.39006.40006.21003.0645
155002079苏州固锝7.59007.61007.80007.5000-0.6527
156002090金智科技18.950019.480019.530018.95002.8511
157002093国脉科技9.33009.28009.50009.2500-0.4292
158002096南岭民爆7.07007.16007.19007.05001.2730
159002100天康生物7.95008.14008.16007.82002.3899
160002102冠福股份5.08005.30005.33005.02003.1128
161002104恒宝股份8.02008.03008.50008.00002.9487
162002105信隆健康5.63005.74005.78005.63001.4134
163002115三维通信8.60008.60008.97008.51000.0000
164002116中国海诚8.83008.86008.91008.7700-0.1127
165002117东港股份16.260016.550016.680016.15001.7210
166002118紫鑫药业8.21008.37008.44008.11002.0732
167002119康强电子18.340018.420018.610018.31000.6557
168002127南极电商13.930014.810015.000013.92006.8543
169002129中环股份9.16009.18009.44009.03001.7738
170002133广宇集团4.40004.44004.45004.38001.1390
171002137麦达数字6.88006.88006.88006.880010.0800
172002138顺络电子17.400017.500017.780017.28000.6325
173002139拓邦股份10.890010.890011.110010.86000.5540
174002144宏达高科12.690012.920012.930012.69001.7323
175002150通润装备8.94008.65009.14008.61001.1696
176002151北斗星通29.440029.430029.950029.1800-0.0340
177002152广电运通7.33007.30007.42007.20000.2747
178002156通富微电12.130011.960012.390011.9100-1.4827
179002158汉钟精机11.830012.190012.200011.83002.4370
180002165红宝丽5.27005.32005.33005.24001.3333
181002170芭田股份5.45005.54005.57005.42002.9740
182002171楚江新材6.56006.91007.15006.55005.6575
183002172澳洋科技5.23005.35005.37005.21002.2945
184002177御银股份4.95004.82004.98004.7800-1.6327
185002179中航光电37.900039.470039.490037.90004.1975
186002181粤传媒4.43004.49004.50004.43001.1261
187002184海得控制14.610014.610014.610014.610010.0151
188002185华天科技7.83007.90008.07007.78001.2821
189002193如意集团16.510016.530017.170016.3800-0.3016
190002205国统股份15.690016.120016.150015.68002.9374
191002208合肥城建11.580012.110012.110011.50009.9909
192002214大立科技7.00006.87007.00006.8100-0.5789
193002215诺普信6.68006.84006.87006.66002.5487
194002221东华能源11.970011.980012.100011.77000.0835
195002222福晶科技17.200016.910017.450016.8500-2.2543
196002223鱼跃医疗21.970022.680022.940021.83003.0441
197002226江南化工5.30005.40005.50005.27002.2727
198002227奥特迅16.340016.480016.800016.19000.7335
199002230科大讯飞56.770058.020059.950056.48002.7266
200002240威华股份15.900017.160017.370015.81008.6764
201002245澳洋顺昌9.10009.13009.33009.06000.2195
202002247帝龙文化12.910012.970013.070012.78000.6988
203002254泰和新材12.100012.120012.280012.0800-0.4108
204002258利尔化学21.030023.160023.160020.710010.0238
205002262恩华药业13.500013.940013.990013.50003.2593
206002266浙富控股4.04004.04004.05004.01000.2481
207002268卫士通24.810025.450025.990024.36003.4553
208002271东方雨虹42.200042.900043.080041.60003.3984
209002273水晶光电21.450021.700021.840021.30001.4493
210002274华昌化工7.09007.06007.12006.95000.1418
211002275桂林三金15.220015.450015.530015.20001.5112
212002276万马股份7.73007.90008.20007.61003.4031
213002277友阿股份4.86004.97004.97004.86002.4742
214002280联络互动6.95006.91007.36006.82003.1343
215002281光迅科技27.050026.780027.610026.6000-0.5201
216002287奇正藏药30.310031.300031.300030.02003.6767
217002290中科新材10.810010.950011.060010.81000.7360
218002291星期六6.31006.34006.43006.27000.7949
219002293罗莱生活15.500015.240015.750015.0600-1.6139
220002294信立泰39.240041.350041.440039.24005.8628
221002298中电鑫龙8.49008.25008.49008.19001.2270
222002305南国置业4.00004.07004.09003.97001.7500
223002308威创股份9.930010.980010.98009.820010.0200
224002310东方园林19.580019.460019.850019.3800-0.2563
225002313日海通讯27.650028.100028.160027.51001.4074
226002314南山控股6.03006.20006.22005.98002.8192
227002315焦点科技19.660019.800020.280019.66000.9174
228002317众生药业11.000011.100011.430010.88005.0142
229002331皖通科技9.41009.43009.59009.37000.0000
230002332仙琚制药8.02008.25008.36007.93002.9963
231002334英威腾8.94008.92008.95008.65000.1122
232002337赛象科技5.01005.03005.07004.98000.3992
233002343慈文传媒35.390038.050038.600035.07007.4555
234002347泰尔股份5.11005.45005.45005.06006.4453
235002351漫步者8.16008.37008.68008.11002.6994
236002356赫美集团28.770028.460028.770027.8100-0.0702
237002360同德化工6.32006.36006.36006.25000.9524
238002367康力电梯8.44008.62008.75008.37002.9869
239002368太极股份24.350023.830024.350023.6800-1.6102
240002370亚太药业14.920015.270015.440014.73002.6900
241002371北方华创37.000037.250038.880036.70001.9431
242002374丽鹏股份4.70004.55004.74004.5000-1.0870
243002377国创高新8.09008.14008.18008.02000.6180
244002378章源钨业8.66008.83008.87008.65002.0809
245002379宏创控股4.92005.08005.18004.91003.2520
246002387黑牛食品15.880016.710017.130015.85007.3218
247002389南洋科技17.970017.840018.350017.67001.1338
248002390信邦制药8.98008.48008.98008.37002.6634
249002391长青股份14.870015.050015.200014.69001.4835
250002392北京利尔4.49004.55004.58004.48001.1111
251002393力生制药28.450029.400029.440028.34003.3755
252002394联发股份11.890012.000012.020011.87001.0101
253002395双象股份11.250011.980012.000011.25006.1116
254002397梦洁股份6.13006.16006.22006.09000.4894
255002399海普瑞17.390017.340017.860017.32000.2892
256002400省广股份5.01005.04005.12004.97001.6129
257002401中远海科10.650011.650011.650010.540010.0094
258002402和而泰10.000010.120010.49009.90001.2000
259002403爱仕达11.320011.380011.470011.25000.0880
260002405四维图新23.890024.370025.300023.83001.7962
261002406远东传动6.80006.90006.92006.80001.3216
262002408齐翔腾达12.710013.210013.270012.54004.1798
263002409雅克科技24.160024.250024.780023.67000.4557
264002419天虹股份19.250021.180021.180019.110010.0260
265002420毅昌股份4.52004.55004.57004.48001.3363
266002422科伦药业26.300027.010027.290026.00002.6996
267002425凯撒文化7.76007.79008.01007.68001.1688
268002429兆驰股份3.37003.41003.43003.36000.5900
269002432九安医疗7.94008.70008.70007.92009.9874
270002436兴森科技5.30005.36005.39005.28001.1321
271002438江苏神通7.12007.40007.57007.07004.3724
272002445中南文化13.130013.270013.850013.03000.6829
273002446盛路通信8.21008.48008.59008.16002.7879
274002449国星光电19.080019.040019.690018.8200-0.3663
275002452长高集团6.20006.19006.30006.01000.4870
276002454松芝股份12.970013.400013.670012.93004.1181
277002457青龙管业10.800010.960011.160010.63002.0484
278002458益生股份14.080013.750014.600013.62000.5117
279002461珠江啤酒9.65009.87009.89009.65002.2798
280002467二六三6.67006.78007.19006.66002.1084
281002482广田集团8.25008.20008.25008.15000.1221
282002483润邦股份4.57004.61004.64004.55000.8753
283002487大金重工4.54004.64004.66004.51002.2026
284002491通鼎互联13.730013.730014.000013.5600-0.2905
285002492恒基达鑫6.11006.31006.34006.02003.6125
286002494华斯股份7.78008.13008.39007.76004.9032
287002496辉丰股份5.25005.32005.40005.18000.7576
288002504*ST弘高3.41003.48003.53003.38001.7544
289002513蓝丰生化9.28009.38009.40009.20001.4054
290002516旷达科技5.88005.94006.05005.85000.6780
291002517恺英网络21.000019.800023.480019.4200-7.2600
292002518科士达16.370016.500016.760016.32001.2270
293002522浙江众成9.59009.73009.95009.59000.9336
294002529海源机械15.940016.350016.430015.85003.2197
295002533金杯电工5.73005.79005.82005.73001.0471
296002536西泵股份14.100014.480014.500014.03002.6950
297002537海联金汇10.800011.100011.240010.75002.3985
298002542中化岩土7.69007.80007.87007.62001.1673
299002548金新农9.540010.150010.15009.45006.5058
300002549凯美特气6.28006.50006.83006.19003.1746
301002550千红制药5.75005.87005.91005.70001.3817
302002551尚荣医疗8.06008.18008.40008.06001.4888
303002555三七互娱20.670021.100021.470020.60002.0309
304002556辉隆股份6.92007.08007.25006.83002.3121
305002557洽洽食品15.380015.380015.500015.1100-0.0650
306002564天沃科技8.04008.09008.13008.03000.3722
307002566益盛药业8.08008.08008.20008.05001.0000
308002568百润股份13.130013.660013.770013.03004.0366
309002571*ST德力7.00007.35007.35006.92005.0000
310002578闽发铝业4.24004.36004.45004.21002.8302
311002581未名医药14.350014.990015.390014.20004.6057
312002587奥拓电子6.36006.45006.49006.31001.4151
313002593日上集团3.94003.99003.99003.94001.2690
314002594比亚迪65.130066.580066.800064.80002.2420
315002598山东章鼓8.40008.43008.49008.30000.3571
316002600江粉磁材8.20008.46008.56008.20004.8327
317002602世纪华通33.900034.440034.920033.90001.3239
318002612朗姿股份12.230012.340012.390012.08000.8994
319002614奥佳华21.820021.800022.150021.53000.5071
320002618丹邦科技10.350010.790011.200010.25004.3520
321002620瑞和股份8.92009.08009.15008.85001.7937
322002626金达威20.180020.600020.640019.40002.0307
323002632道明光学8.16008.18008.35008.15000.1224
324002635安洁科技24.400023.870024.550023.7200-1.1594
325002644佛慈制药11.960011.900012.150011.8100-0.0840
326002646青青稞酒12.750012.850012.860012.67001.4207
327002653海思科11.070011.280011.280011.01001.6216
328002659凯文教育12.850012.820013.030012.7200-0.0779
329002660茂硕电源10.120010.080010.18009.9900-0.1980
330002672东江环保15.350015.000015.470014.9000-2.2801
331002677浙江美大17.490017.350017.550017.13000.6381
332002679福建金森20.620020.820020.860020.52000.9699
333002680长生生物14.840016.200016.360014.84008.9442
334002681奋达科技10.700010.900011.200010.50001.1132
335002683宏大爆破6.64007.07007.18006.64003.0612
336002693双成药业5.47005.52005.72005.40000.1815
337002695煌上煌16.000016.670017.250015.87002.3956
338002696百洋股份18.350018.680018.880018.25001.7429
339002700新疆浩源10.16009.750010.18009.74000.7231
340002705新宝股份11.310011.470011.680011.31001.5044
341002717岭南股份25.820026.180026.480025.61001.7489
342002718友邦吊顶46.900048.440048.470046.60003.1736
343002722金轮股份22.320022.730023.180022.07001.8369
344002724海洋王8.04008.10008.19007.96000.7463
345002727一心堂24.600024.700025.000024.00000.8575
346002730电光科技11.200011.180011.230011.01001.1765
347002732燕塘乳业26.000026.050026.280025.84001.0473
348002733雄韬股份13.640014.740014.740013.500010.0000
349002737葵花药业37.460037.200037.910036.73000.2425
350002741光华科技14.900015.720016.050014.86005.7162
351002742三圣股份22.100022.230022.800021.90000.5882
352002746仙坛股份20.260020.260020.990020.11000.2970
353002753永东股份18.010018.600018.610017.94003.6789
354002769普路通20.050021.150021.450019.80003.3219
355002771真视通15.590015.570015.900015.4800-0.0642
356002773康弘药业48.520051.750053.370048.08006.2628
357002774快意电梯9.20009.38009.58009.08003.3040
358002778高科石化18.760019.980020.000018.71006.3898
359002779中坚科技17.330017.460017.670017.33000.2296
360002781奇信股份19.000019.300019.380018.93001.5789
361002786银宝山新7.92008.02008.08007.92001.2626
362002788鹭燕医药27.690027.960027.990027.53001.3043
363002790瑞尔特23.260023.480023.490023.03000.7725
364002792通宇通讯27.720028.300028.680027.51002.1292
365002795永和智控14.730014.340014.730014.1000-2.4490
366002800天顺股份25.270025.700025.990025.15001.7419
367002801微光股份28.970031.690031.690028.95009.9965
368002802洪汇新材24.860025.060025.090024.40002.2023
369002811亚泰国际16.630016.700016.770016.43001.1508
370002812创新股份106.4600113.1100115.8300106.46007.4169
371002815崇达技术30.390030.150030.870029.9300-0.8224
372002816和科达16.140016.250016.480016.00000.8065
373002821凯莱英61.600061.900062.900061.02000.9788
374002822中装建设7.19007.19007.23007.07000.5594
375002824和胜股份14.800015.410015.790014.73004.1920
376002827高争民爆17.000016.860017.090016.71001.0791
377002829星网宇达24.750024.410024.880024.3800-0.4486
378002835同为股份9.66009.71009.74009.60000.9356
379002840华统股份34.580036.180036.180034.31004.6875
380002841视源股份75.750075.300075.990074.00000.0399
381002842翔鹭钨业43.110044.600045.200043.11003.3604
382002845同兴达22.720022.450022.840022.3000-1.1013
383002846英联股份14.490014.650015.150014.49001.4543
384002850科达利51.000052.850054.430051.00003.0214
385002852道道全28.450028.370028.900028.2400-0.2812
386002855捷荣技术10.890011.030011.180010.81001.3787
387002858力盛赛车31.230034.440034.440031.23009.9968
388002859洁美科技31.130031.330031.780030.94000.4167
389002860星帅尔38.200038.590038.750037.89001.5526
390002861瀛通通讯24.480024.350024.840024.06001.8828
391002862实丰文化30.750033.350033.500030.30008.4553
392002866传艺科技23.950024.230024.780023.86001.7640
393002867周大生32.460032.120033.170031.9200-0.4340
394002868绿康生化21.430021.340021.600021.28000.2349
395002871伟隆股份30.930031.330031.750030.70001.7869
396002872天圣制药29.920030.110030.320029.65000.8710
397002877智能自控20.080020.000020.530019.90000.0500
398002880卫光生物49.150049.600050.200049.00000.9156
399002881美格智能28.600029.400030.500028.60004.8502
400002882金龙羽12.120012.290012.370012.04002.2463
401002884凌霄泵业50.450050.980051.600050.22001.0105
402002885京泉华33.000034.440035.660032.78005.0641
403002886沃特股份29.300029.700031.460029.03001.0204
404002887绿茵生态68.010068.990069.880067.83000.8626
405002890弘宇股份28.470028.830029.140028.47001.2645
406002896中大力德35.340035.200036.260034.8100-0.3962
407002897意华股份35.550036.710037.980035.30004.7660
408002899英派斯23.180023.380023.750022.98001.6522
409002900哈三联24.880025.300025.540024.75001.8109
410002901大博医疗30.680032.460032.470030.37006.5310
411002902铭普光磁33.090033.720034.410033.00001.3221
412002903宇环数控40.000041.390043.730039.20001.4709
413002905金逸影视36.960037.560038.840036.66001.7886
414002908德生科技28.800029.400030.790028.20003.8502
415002909集泰股份18.300019.140019.930018.28004.7046
416002910庄园牧场18.110018.960019.060018.00004.2904
417002912中新赛克118.9600120.0000125.7700118.03000.8573
418002915中欣氟材33.240036.650036.650033.00009.9940
419002916深南电路80.050077.230080.930076.5000-0.7709
420002917金奥博27.700028.770028.770027.700010.0191
421002920德赛西威39.500039.210041.190039.2000-0.3051
422002922伊戈尔24.300024.600025.360024.15000.9024
423002925盈趣科技101.0000104.2400105.640099.50007.8642
424200011深物业B8.49008.75008.82008.39002.6995
425200020深华发B5.36005.62005.74005.30003.6900
426200037深南电B3.55003.47003.55003.37000.8721
427200045深纺织B5.63005.81006.09005.59004.8736
428200058深赛格B3.57003.60003.63003.55000.8403
429200541粤照明B6.00006.04006.06006.00000.3322
430200726鲁泰B8.71008.72008.85008.68003.8095
431300003乐普医疗28.680029.890030.280028.68003.7487
432300009安科生物25.880025.440026.500025.1500-0.6250
433300011鼎汉技术10.610010.510010.670010.3600-0.7554
434300012华测检测4.19004.23004.35004.18001.4388
435300013新宁物流13.180013.440013.980013.09002.6738
436300015爱尔眼科37.160038.280038.500037.16002.7927
437300020银江股份10.720010.690010.910010.6000-0.8349
438300025华星创业5.16005.28005.36005.10002.9240
439300030阳普医疗7.98008.07008.29007.92001.1278
440300034钢研高纳10.150010.460010.740010.12002.7505
441300036超图软件15.720015.570016.060015.5500-1.0801
442300041回天新材10.300010.550010.860010.17002.8265
443300045华力创通10.120010.260010.370010.08001.4837
444300046台基股份17.060016.990017.820016.8500-1.0483
445300048合康新能3.50003.52003.55003.48000.5714
446300052中青宝14.160014.660015.000013.95003.3850
447300053欧比特13.990013.950014.360013.8500-0.2859
448300057万顺股份8.44008.81008.86008.44003.4038
449300065海兰信15.690016.910017.030015.69009.2377
450300076GQY视讯4.83004.90004.99004.80001.6598
451300077国民技术8.47008.47008.67008.38000.0000
452300079数码科技3.77003.81003.82003.72001.6000
453300084海默科技6.36006.31006.40006.23000.1587
454300091金通灵14.380014.880015.150014.20004.1288
455300094国联水产7.46007.56007.66007.42000.9346
456300115长盈精密19.970019.530019.970019.3500-0.6612
457300122智飞生物30.700031.000031.160030.35001.3734
458300123亚光科技11.500011.590011.740011.40000.7826
459300130新国都22.700022.980023.500022.70001.7715
460300136信维通信40.340041.240041.450040.32003.4362
461300137先河环保19.250019.270019.660019.02000.4692
462300139晓程科技6.23006.29006.46006.19001.1254
463300140中环装备12.080012.110012.350012.0000-0.5747
464300142沃森生物19.790019.550020.040019.4300-1.0127
465300144宋城演艺19.440019.550020.060019.30000.8252
466300149量子高科15.400015.220015.950015.1000-2.1851
467300160秀强股份6.19006.18006.25006.10001.8122
468300162雷曼股份7.03007.73007.73007.00009.9573
469300165天瑞仪器6.38006.45006.49006.33001.5748
470300168万达信息15.750015.250015.850015.2000-2.4936
471300169天晟新材6.16006.19006.22006.12000.1618
472300171东富龙8.23008.29008.40008.20000.9744
473300178腾邦国际13.770013.710013.940013.60000.0730
474300179四方达6.10006.14006.20006.04000.8210
475300183东软载波16.600016.470016.900016.26001.2293
476300194福安药业5.41005.47005.52005.39001.1091
477300202聚龙股份20.720021.340021.870020.72003.0420
478300206理邦仪器6.97007.03007.12006.92001.2968
479300209天泽信息18.600018.570018.970018.3000-1.0655
480300212易华录31.920032.320032.860031.68001.2531
481300215电科院7.80007.89007.98007.77000.8951
482300216千山药机10.390010.670011.190010.30002.4976
483300218安利股份7.76008.00008.01007.76002.5641
484300219鸿利智汇12.310012.280012.460012.16000.0000
485300220金运激光13.480013.640014.060013.31000.2941
486300221银禧科技15.350015.600015.950015.31000.7752
487300222科大智能22.050022.300023.350021.80003.6727
488300223北京君正27.500027.960029.890027.30000.9751
489300224正海磁材8.85008.74009.29008.6800-0.1143
490300227光韵达19.940020.650020.700019.75002.1266
491300228富瑞特装9.59009.81009.94009.55000.8222
492300232洲明科技16.200016.310016.800015.97000.2459
493300239东宝生物5.30005.42005.42005.30001.8797
494300244迪安诊断22.860022.600023.420022.5200-1.1374
495300245天玑科技13.880013.700014.300013.4900-2.2127
496300246宝莱特17.380018.270018.490017.25004.6991
497300252金信诺14.220015.010015.070014.05004.9650
498300254仟源医药8.82008.90009.07008.79001.0216
499300255常山药业6.48006.47006.56006.41000.6221
500300257开山股份16.400017.190017.400016.40004.3716
501300260新莱应材13.510013.350013.730013.2000-1.1111
502300273和佳股份8.78008.83009.17008.64000.6842
503300274阳光电源17.030017.080017.440016.91000.8264
504300281金明精机10.530010.570010.610010.46000.3799
505300286安科瑞17.300017.150017.670017.00001.9014
506300287飞利信9.22009.29009.55009.15000.2157
507300291华录百纳11.800011.780011.920011.6700-0.5907
508300294博雅生物32.400034.100035.370032.40005.0847
509300296利亚德22.070021.780022.590021.7600-1.0000
510300298三诺生物22.170022.360022.770022.09000.2241
511300299富春股份7.77008.53008.53007.710010.0645
512300300汉鼎宇佑16.980017.260017.880016.88006.2154
513300302同有科技10.560010.580010.940010.40000.1894
514300305裕兴股份7.10007.03007.10006.9000-0.4249
515300306远方信息16.600016.410016.970016.3000-1.0253
516300316晶盛机电20.000019.820020.640019.61003.4987
517300318博晖创新5.27005.34005.45005.25001.9084
518300321同大股份17.110017.340017.420017.01001.7009
519300323华灿光电19.500019.720020.320019.42001.8595
520300327中颖电子26.450026.500027.250026.19000.3028
521300328宜安科技10.480010.230010.770010.07002.1978
522300331苏大维格16.030016.320017.300015.83002.2556
523300332天壕环境5.80005.86005.89005.77001.0345
524300336新文化11.300011.300011.530011.15000.8029
525300342天银机电13.860013.850014.100013.71000.0723
526300346南大光电25.980026.700027.100025.85003.4483
527300347泰格医药39.660041.850041.900039.58005.4422
528300349金卡智能37.160036.270037.380035.8200-2.2899
529300355蒙草生态11.920011.830011.940011.7300-0.7550
530300358楚天科技11.700011.770011.980011.65000.2555
531300359全通教育9.22009.24009.47009.15000.4348
532300360炬华科技9.790010.030010.03009.59009.9781
533300364中文在线12.120012.160012.680012.0100-0.9772
534300365恒华科技36.350036.920037.700036.19001.4007
535300366创意信息10.720010.620010.850010.5400-1.2093
536300367东方网力17.090016.810017.480016.6600-2.0396
537300371汇中股份18.880018.620018.940018.5600-0.3212
538300373扬杰科技25.860026.090027.200025.80001.2418
539300376易事特7.69007.72007.94007.62000.6519
540300377赢时胜13.900013.170014.220013.0500-0.6787
541300379东方通12.130012.000012.240011.9400-0.5800
542300385雪浪环境23.250022.910023.800022.8900-1.3351
543300388国祯环保21.720021.460021.790021.35000.7985
544300389艾比森13.700013.730013.980013.6600-0.6512
545300390天华超净7.83007.83007.83007.70009.9719
546300394天孚通信19.320018.720019.560018.5600-1.6290
547300396迪瑞医疗38.910039.900040.400038.91002.1505
548300398飞凯材料20.210020.970021.600020.21004.4843
549300402宝色股份10.460010.830010.990010.31002.7514
550300403地尔汉宇12.800012.780012.950012.68000.4717
551300404博济医药15.600016.340016.910015.51004.4089
552300406九强生物16.190016.440016.970015.92002.4938
553300413快乐购43.030041.990044.330040.8000-1.4551
554300417南华仪器20.770020.840021.050020.70000.7250
555300418昆仑万维25.220026.260027.100025.02004.7467
556300421力星股份16.570016.880017.110016.57000.8966
557300426唐德影视19.800020.160020.960019.63001.3065
558300430诚益通19.000019.120019.180018.57000.4729
559300436广生堂26.420027.200028.100026.40003.0303
560300438鹏辉能源25.100025.340025.590024.86000.9562
561300439美康生物18.500018.370018.720018.32000.1636
562300440运达科技8.74008.81008.89008.68000.5708
563300443金雷风电13.990014.030014.250013.96000.5735
564300446乐凯新材20.210020.460020.900020.10001.2871
565300451创业软件32.010032.390033.580031.7900-0.1541
566300452山河药辅21.560021.910022.190021.43001.6705
567300453三鑫医疗12.710013.040013.170012.71002.5964
568300456耐威科技34.650034.750036.020034.25000.4916
569300458全志科技21.230022.360023.210020.80005.9716
570300459金科文化11.820011.770012.170011.77000.0850
571300460惠伦晶体11.350011.500011.560011.34000.4367
572300462华铭智能26.000026.170027.070025.21006.3389
573300469信息发展35.610035.100036.660034.9200-1.6807
574300471厚普股份9.09009.05009.11008.93001.3438
575300473德尔股份41.500040.990041.500040.9100-0.9903
576300474景嘉微50.200052.250054.590050.00003.4653
577300477合纵科技26.100026.100026.100026.10009.9874
578300478杭州高新35.960036.600036.800035.75002.0067
579300479神思电子18.970019.450020.600018.80003.8441
580300485赛升药业26.380026.700026.890026.22001.3283
581300491通合科技16.420017.080017.580016.10004.2735
582300493润欣科技12.250012.350012.750012.13000.0810
583300495美尚生态14.700015.100015.260014.70002.5815
584300496中科创达30.560030.160031.940030.0100-1.0823
585300499高澜股份16.300016.430016.740016.23001.2323
586300500启迪设计30.630031.100031.800030.15002.0676
587300501海顺新材30.800031.000031.320030.70002.1417
588300502新易盛26.900026.460027.480026.2100-0.8989
589300503昊志机电13.600014.140014.530013.53002.6870
590300505川金诺27.500029.430030.200027.15007.2131
591300507苏奥传感24.250024.660025.600024.11001.9008
592300511雪榕生物21.120021.250021.680021.00000.6632
593300513恒泰实达31.690032.380032.500031.50001.7599
594300516久之洋40.250040.300040.650039.88000.8761
595300517海波重科15.860016.110016.230015.86001.1299
596300519新光药业17.850018.080018.160017.82001.2885
597300521爱司凯12.770013.000013.170012.72001.8011
598300523辰安科技45.200044.800045.790044.7600-0.7532
599300525博思软件40.100040.230040.490039.90000.6757
600300526中潜股份15.800015.990016.870015.66003.8986
601300529健帆生物30.880030.460030.880030.4000-0.5225
602300530达志科技32.210032.610032.970032.18001.2419
603300531优博讯14.900015.170015.880014.90000.5302
604300533冰川网络44.270044.800045.460044.27000.6289
605300534陇神戎发8.43008.45008.69008.41000.4756
606300535达威股份29.760029.980030.200029.41000.9428
607300537广信材料15.820016.300016.380015.66003.8878
608300539横河模具9.27009.35009.43009.27000.9719
609300540深冷股份19.820020.050020.230019.82001.3138
610300543朗科智能24.310024.220024.680023.9500-0.9812
611300545联得装备54.750053.800054.990053.5000-0.9755
612300548博创科技41.180041.350041.960040.71000.8537
613300551古鳌科技21.560021.950022.220021.56000.9660
614300553集智股份35.400035.770036.280035.20000.9312
615300554三超新材78.660077.960080.810077.0000-0.4088
616300556丝路视觉19.940019.850020.440019.7300-0.5013
617300557理工光科33.650033.900034.930033.64000.3255
618300558贝达药业56.410057.810058.360056.30002.2824
619300559佳发安泰43.290045.970046.790043.18006.5600
620300560中富通26.700027.410028.560026.25003.4340
621300561汇金科技42.700040.940042.700040.6800-3.4434
622300562乐心医疗17.630018.450019.450017.50004.3552
623300567精测电子125.5100125.2000127.6000123.7000-0.2470
624300568星源材质29.000028.720029.170028.2200-0.6228
625300570太辰光18.370018.750018.970018.23002.4590
626300571平治信息68.000067.800072.350066.0000-0.0442
627300572安车检测68.980068.000068.980067.7600-1.3062
628300573兴齐眼药21.400021.480021.650021.20000.8924
629300575中旗股份41.700041.270041.710041.0100-1.0312
630300576容大感光15.420015.460015.690015.3500-0.7702
631300579数字认证43.500043.750044.880043.45000.0686
632300583赛托生物37.740038.090038.200037.68000.9274
633300587天铁股份21.260021.440021.820021.17000.8941
634300590移为通信24.700025.000026.350024.15002.0408
635300591万里马7.59007.69007.76007.58000.9186
636300596利安隆17.600017.850017.870017.50001.1331
637300597吉大通信15.760016.090016.470015.51002.9431
638300598诚迈科技23.230023.590024.600023.13001.5497
639300599雄塑科技11.060011.000011.090010.9300-0.3623
640300604长川科技48.100049.700052.100048.10003.7578
641300605恒锋信息23.630024.160024.380023.63001.5980
642300606金太阳26.110025.060026.110024.8800-1.1830
643300608思特奇27.150027.490028.090027.14000.8807
644300609汇纳科技32.180033.180034.150031.38004.5369
645300611美力科技11.750011.930011.940011.62002.2279
646300612宣亚国际42.660043.850043.850041.710010.0100
647300613富瀚微171.0000175.0100178.5000167.87002.3450
648300615欣天科技24.070024.570025.280023.70002.4177
649300616尚品宅配187.0700182.0000187.0700177.77000.1210
650300618寒锐钴业303.0000302.4700314.4400291.7000-0.1584
651300619金银河36.090036.430037.560035.75000.9701
652300620光库科技32.820033.410033.960032.61001.7977
653300623捷捷微电63.850062.570065.440062.5700-0.5563
654300624万兴科技64.000066.580066.580062.22009.9950
655300625三雄极光22.720023.360023.380022.72003.1347
656300627华测导航45.840046.500048.250045.53004.1900
657300628亿联网络121.3900129.3100133.4900121.36006.5595
658300632光莆股份19.450020.210021.130019.15005.2056
659300633开立医疗23.330023.750024.580023.33001.8003
660300635达安股份16.050016.420016.680016.00001.6718
661300636同和药业27.110027.340027.570027.04000.6257
662300637扬帆新材18.400018.680018.780018.40001.5217
663300638广和通37.150038.580040.700036.70004.2703
664300639凯普生物51.380051.950053.380051.03001.0700
665300642透景生命93.220093.300095.820092.11000.0858
666300645正元智慧32.300033.050033.840032.11001.4737
667300647超频三16.350016.380016.590016.17001.4241
668300648星云股份53.080053.270054.460052.6200-0.0188
669300649杭州园林31.500034.980034.980031.020010.0000
670300650太龙照明39.380039.380039.380039.380010.0000
671300652雷迪克24.500024.780024.970024.39000.2427
672300653正海生物31.950032.130032.580031.76000.4063
673300654世纪天鸿31.000031.800032.200030.80002.8128
674300655晶瑞股份25.100025.800027.540025.10002.9529
675300657弘信电子37.200037.530038.660036.60000.5897
676300658延江股份25.950026.390026.640025.95001.3830
677300660江苏雷利60.000060.090060.580059.70000.3005
678300661圣邦股份92.500092.000095.000091.6000-0.9581
679300665飞鹿股份23.380024.660025.630023.38005.8369
680300666江丰电子60.000060.440065.000058.63000.9184
681300667必创科技36.000036.360037.600035.81000.4420
682300669沪宁股份21.000021.160021.550020.78000.8580
683300670大烨智能19.650019.710019.990019.53000.5612
684300671富满电子35.710035.860037.450035.7100-0.2503
685300672国科微48.680049.450052.780048.5800-0.6030
686300673佩蒂股份45.300045.690047.140045.30001.3307
687300675建科院33.080033.800035.420032.81001.1976
688300676华大基因175.0000175.1800180.0500172.50000.0114
689300677英科医疗75.880072.900077.490072.4000-4.0789
690300678中科信息52.100050.770053.500049.8100-0.8979
691300679电连技术85.250087.170087.990085.01002.3122
692300681英搏尔50.950053.400053.470050.95004.8292
693300683海特生物46.860047.300047.980046.86000.9605
694300685艾德生物100.800099.9000103.300099.7000-1.1185
695300688创业黑马53.000054.850054.850052.000010.0080
696300689澄天伟业36.060036.430037.830035.70001.0541
697300690双一科技49.080049.380049.960048.66000.8784
698300691联合光电56.090058.900061.200056.09004.1372
699300696爱乐达53.220054.380055.500052.62001.8352
700300697电工合金21.960022.540023.600021.80003.2051
701300698万马科技23.190023.130023.880022.8100-0.3017
702300699光威复材49.730050.850052.470048.88002.7896
703300700岱勒新材60.200063.510065.730060.05006.2929
704300702天宇股份33.450034.030034.410033.21002.0084
705300703创源文化26.900027.160027.750026.58001.3433
706300705九典制药24.060024.350024.750023.85001.1633
707300706阿石创64.750067.230070.510063.63004.8830
708300709精研科技58.150059.410060.900058.15001.4342
709300710万隆光电35.000035.060035.900034.7600-0.1708
710300711广哈通信22.630023.070023.740022.54001.4512
711300712永福股份20.360020.670020.880020.25001.5725
712300715凯伦股份30.500030.940031.500030.50000.8475
713300717华信新材30.780031.120031.660030.58001.0062
714300718长盛轴承38.420038.880039.230038.15001.0920
715300719安达维尔22.990023.200023.650022.8500-1.0661
716300723一品红32.400033.860035.190032.40004.5062
717300725药石科技96.6100103.1000103.100096.61009.9968
718300726宏达电子23.280023.530024.140023.05000.2129
719300730科创信息33.510033.000035.350032.7000-1.7857
720300731科创新源27.990028.400029.490027.80000.3534
721300732设研院78.370078.700080.470078.1700-0.1269
722300735光弘科技21.320021.510022.220021.1300-0.3705
723300738奥飞数据60.790062.510067.800060.50001.3128
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-