深市价格创1月新高股(723只)
来源:巨灵信息
2018-03-06 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000004 | 国农科技 | 20.8700 | 21.2000 | 21.3900 | 20.6000 | 1.6299 |
2 | 000011 | 深物业A | 15.7200 | 16.8000 | 17.1800 | 15.5000 | 7.0064 |
3 | 000014 | 沙河股份 | 10.6300 | 11.1600 | 11.4900 | 10.5700 | 4.2017 |
4 | 000016 | 深康佳A | 5.9200 | 6.1400 | 6.1800 | 5.8800 | 3.7162 |
5 | 000020 | 深华发A | 13.1700 | 14.5000 | 14.5000 | 12.8800 | 10.0152 |
6 | 000021 | 深科技 | 8.9400 | 8.9600 | 9.0700 | 8.8500 | 0.3359 |
7 | 000023 | 深天地A | 17.8900 | 20.0900 | 20.0900 | 17.7000 | 10.0219 |
8 | 000027 | 深圳能源 | 5.7000 | 5.9900 | 6.0100 | 5.6700 | 5.0877 |
9 | 000028 | 国药一致 | 57.1000 | 58.2000 | 58.6900 | 56.6100 | 2.1770 |
10 | 000030 | 富奥股份 | 7.6000 | 7.6400 | 7.6700 | 7.5400 | 0.7916 |
11 | 000032 | 深桑达A | 8.3600 | 8.8400 | 8.9900 | 8.2700 | 5.4893 |
12 | 000037 | 深南电A | 6.0300 | 6.2600 | 6.2600 | 5.9600 | 3.8143 |
13 | 000040 | 东旭蓝天 | 12.5300 | 12.4700 | 12.8400 | 12.4500 | -1.2668 |
14 | 000045 | 深纺织A | 8.0900 | 8.8800 | 8.8800 | 8.0400 | 10.0372 |
15 | 000049 | 德赛电池 | 35.2100 | 36.3800 | 36.4200 | 35.1800 | 3.1764 |
16 | 000050 | 深天马A | 17.6600 | 17.8800 | 18.1300 | 17.6200 | 1.9966 |
17 | 000058 | 深赛格 | 6.4600 | 6.6700 | 6.7900 | 6.4200 | 3.2508 |
18 | 000061 | 农产品 | 6.6800 | 6.7500 | 6.7500 | 6.6100 | 1.0479 |
19 | 000062 | 深圳华强 | 20.0700 | 20.5800 | 20.6900 | 20.0600 | 2.6434 |
20 | 000063 | 中兴通讯 | 32.3000 | 33.3000 | 33.6800 | 32.3000 | 3.5770 |
21 | 000065 | 北方国际 | 15.3900 | 15.7900 | 15.9400 | 15.2400 | 2.7326 |
22 | 000066 | 中国长城 | 7.1500 | 7.1200 | 7.3600 | 7.0800 | 0.0000 |
23 | 000068 | 华控赛格 | 4.6500 | 4.7100 | 4.7400 | 4.6400 | 0.6410 |
24 | 000070 | 特发信息 | 9.1800 | 9.3300 | 9.4500 | 9.1300 | 1.7448 |
25 | 000090 | 天健集团 | 9.8000 | 10.1200 | 10.1600 | 9.7900 | 3.1600 |
26 | 000100 | TCL集团 | 3.6100 | 3.7900 | 3.8400 | 3.5800 | 5.2778 |
27 | 000153 | 丰原药业 | 7.5200 | 7.6500 | 7.7900 | 7.5200 | 3.2389 |
28 | 000155 | 川化股份 | 6.6700 | 6.8500 | 6.9500 | 6.6600 | 3.4743 |
29 | 000158 | 常山北明 | 7.9600 | 7.8400 | 8.0900 | 7.8300 | -1.6311 |
30 | 000159 | 国际实业 | 4.5000 | 4.5900 | 4.6000 | 4.4700 | 2.0000 |
31 | 000401 | 冀东水泥 | 13.7700 | 14.3600 | 15.0800 | 13.6300 | 4.2847 |
32 | 000404 | 华意压缩 | 5.6000 | 5.9300 | 5.9300 | 5.6000 | 10.0186 |
33 | 000411 | 英特集团 | 21.8300 | 22.1000 | 22.1500 | 21.3800 | 1.3761 |
34 | 000413 | 东旭光电 | 8.1900 | 8.3300 | 8.3400 | 8.1900 | 1.8337 |
35 | 000422 | 湖北宜化 | 3.4500 | 3.3500 | 3.4500 | 3.3000 | -2.8986 |
36 | 000502 | 绿景控股 | 8.8900 | 9.3800 | 9.6800 | 8.8000 | 5.5118 |
37 | 000503 | 海虹控股 | 39.3000 | 39.4900 | 39.4900 | 38.5300 | 10.0000 |
38 | 000507 | 珠海港 | 9.1600 | 9.5600 | 9.5800 | 9.1600 | 3.6876 |
39 | 000513 | 丽珠集团 | 70.5800 | 73.6100 | 74.0500 | 70.5800 | 4.1307 |
40 | 000514 | 渝开发 | 6.1400 | 6.4400 | 6.4800 | 6.1400 | 4.2071 |
41 | 000517 | 荣安地产 | 4.4500 | 4.7600 | 4.8800 | 4.3500 | 7.2072 |
42 | 000521 | 美菱电器 | 4.3000 | 4.3900 | 4.4500 | 4.2600 | 2.0930 |
43 | 000523 | 广州浪奇 | 7.0900 | 7.2500 | 7.2600 | 7.0800 | 2.2567 |
44 | 000525 | 红太阳 | 23.9300 | 25.3000 | 25.4800 | 23.5000 | 5.7250 |
45 | 000526 | *ST紫学 | 27.9400 | 27.9700 | 28.2900 | 27.7100 | 0.0716 |
46 | 000529 | 广弘控股 | 6.2500 | 6.3500 | 6.3600 | 6.2000 | 1.6000 |
47 | 000536 | 华映科技 | 4.1700 | 4.2200 | 4.2800 | 4.1400 | 1.1990 |
48 | 000538 | 云南白药 | 97.1500 | 98.6600 | 99.1100 | 97.1500 | 1.9004 |
49 | 000541 | 佛山照明 | 8.7900 | 8.9100 | 8.9700 | 8.7900 | 1.8286 |
50 | 000546 | 金圆股份 | 14.7000 | 14.9000 | 14.9800 | 14.5800 | 1.2916 |
51 | 000551 | 创元科技 | 7.1800 | 7.1500 | 7.2000 | 7.0700 | 0.5626 |
52 | 000553 | 沙隆达A | 14.3400 | 14.7500 | 14.7600 | 14.2500 | 3.2913 |
53 | 000555 | 神州信息 | 11.0700 | 11.4300 | 11.4900 | 10.9600 | 3.4389 |
54 | 000561 | 烽火电子 | 7.0500 | 7.1600 | 7.1700 | 7.0200 | 1.5603 |
55 | 000572 | 海马汽车 | 3.8800 | 3.9200 | 3.9900 | 3.8500 | 1.0309 |
56 | 000573 | 粤宏远A | 4.7800 | 4.8400 | 4.8600 | 4.7500 | 1.2552 |
57 | 000590 | 启迪古汉 | 11.7800 | 11.6300 | 11.7800 | 11.4700 | 0.6926 |
58 | 000597 | 东北制药 | 9.7100 | 10.0800 | 10.1800 | 9.6300 | 4.1322 |
59 | 000612 | 焦作万方 | 7.9900 | 8.2600 | 8.3000 | 7.8700 | 3.3792 |
60 | 000627 | 天茂集团 | 7.5600 | 7.8000 | 7.8300 | 7.5400 | 3.1746 |
61 | 000628 | 高新发展 | 7.7000 | 7.7400 | 7.9000 | 7.6300 | 0.3891 |
62 | 000636 | 风华高科 | 12.7600 | 12.7200 | 13.0000 | 12.5400 | -0.1570 |
63 | 000637 | 茂化实华 | 5.3800 | 5.4000 | 5.4100 | 5.3200 | 0.7463 |
64 | 000650 | 仁和药业 | 4.9200 | 4.9500 | 4.9700 | 4.9100 | 0.8147 |
65 | 000652 | 泰达股份 | 4.3900 | 4.4200 | 4.4600 | 4.3600 | 1.3761 |
66 | 000655 | 金岭矿业 | 5.2600 | 5.4200 | 5.5000 | 5.2400 | 2.8463 |
67 | 000657 | 中钨高新 | 11.6200 | 11.7300 | 11.7800 | 11.5100 | 1.2079 |
68 | 000676 | 智度股份 | 11.6500 | 11.5000 | 11.7800 | 11.4600 | -0.4329 |
69 | 000679 | 大连友谊 | 6.1000 | 6.1500 | 6.1600 | 6.0700 | 0.9852 |
70 | 000682 | 东方电子 | 4.4800 | 4.5500 | 4.5700 | 4.4700 | 0.6637 |
71 | 000687 | 华讯方舟 | 10.0500 | 10.1500 | 10.2900 | 9.9100 | 1.9076 |
72 | 000692 | 惠天热电 | 4.0100 | 4.0200 | 4.0700 | 4.0000 | 0.7519 |
73 | 000695 | 滨海能源 | 9.3600 | 9.2500 | 9.3900 | 9.2000 | -0.7511 |
74 | 000697 | 炼石有色 | 19.0400 | 19.4900 | 19.6900 | 19.0000 | 2.4711 |
75 | 000698 | 沈阳化工 | 5.4800 | 5.5600 | 5.5700 | 5.4500 | 1.8315 |
76 | 000700 | 模塑科技 | 4.9900 | 5.0700 | 5.0800 | 4.9900 | 1.1976 |
77 | 000701 | 厦门信达 | 8.3800 | 8.5100 | 8.6500 | 8.3300 | 1.6726 |
78 | 000705 | 浙江震元 | 7.4200 | 7.4900 | 7.5300 | 7.4200 | 1.0796 |
79 | 000707 | 双环科技 | 4.5200 | 4.4500 | 4.5200 | 4.3400 | -1.5487 |
80 | 000712 | 锦龙股份 | 13.5800 | 14.6200 | 14.8900 | 13.5800 | 7.9764 |
81 | 000715 | 中兴商业 | 8.4200 | 8.5700 | 8.6200 | 8.4200 | 1.6607 |
82 | 000718 | 苏宁环球 | 4.2600 | 4.3400 | 4.4600 | 4.2200 | 2.1176 |
83 | 000719 | 中原传媒 | 8.6300 | 8.6600 | 8.7100 | 8.5900 | 0.4640 |
84 | 000726 | 鲁泰A | 10.6700 | 10.7100 | 10.8100 | 10.6300 | 2.1947 |
85 | 000727 | 华东科技 | 2.3900 | 2.6100 | 2.6100 | 2.3800 | 10.1266 |
86 | 000733 | 振华科技 | 12.8900 | 13.1200 | 13.5000 | 12.8200 | 1.9425 |
87 | 000738 | 航发控制 | 15.6900 | 16.1200 | 16.7900 | 15.5000 | 1.5753 |
88 | 000739 | 普洛药业 | 5.4700 | 5.5100 | 5.5300 | 5.4600 | 0.9158 |
89 | 000752 | 西藏发展 | 13.4600 | 13.6900 | 13.8300 | 13.4600 | 1.4074 |
90 | 000759 | 中百集团 | 8.0900 | 8.2100 | 8.2400 | 8.0900 | 1.1084 |
91 | 000767 | 漳泽电力 | 2.6400 | 2.6900 | 2.7000 | 2.6300 | 1.8939 |
92 | 000768 | 中航飞机 | 15.2500 | 15.7000 | 16.0500 | 15.0300 | 2.8160 |
93 | 000777 | 中核科技 | 13.9000 | 13.9300 | 13.9900 | 13.7600 | 0.6503 |
94 | 000790 | 泰合健康 | 6.7000 | 7.1000 | 7.1000 | 6.6700 | 10.0775 |
95 | 000799 | 酒鬼酒 | 21.8000 | 22.8900 | 22.9900 | 21.6500 | 6.2674 |
96 | 000800 | 一汽轿车 | 10.6500 | 10.8100 | 10.8900 | 10.6200 | 1.5023 |
97 | 000823 | 超声电子 | 10.2000 | 10.6700 | 10.7400 | 10.1000 | 4.3011 |
98 | 000828 | 东莞控股 | 10.5400 | 11.1500 | 11.5700 | 10.5300 | 5.9886 |
99 | 000833 | 贵糖股份 | 6.2500 | 6.3000 | 6.3000 | 6.1900 | 0.6390 |
100 | 000835 | 长城动漫 | 7.4500 | 7.5900 | 7.6700 | 7.4400 | 1.7426 |
101 | 000848 | 承德露露 | 9.3900 | 9.7100 | 9.7900 | 9.3900 | 3.8503 |
102 | 000851 | 高鸿股份 | 8.2200 | 8.0900 | 8.5800 | 8.0700 | 0.8728 |
103 | 000856 | 冀东装备 | 18.9000 | 19.3800 | 20.1500 | 18.8800 | 1.4129 |
104 | 000863 | 三湘印象 | 5.0200 | 5.1600 | 5.1700 | 5.0200 | 2.7888 |
105 | 000869 | 张裕A | 35.6400 | 36.5000 | 36.6300 | 35.4200 | 2.4130 |
106 | 000880 | 潍柴重机 | 9.9000 | 9.4300 | 9.9000 | 9.3900 | -1.3598 |
107 | 000881 | 中广核技 | 12.5200 | 12.3500 | 12.8500 | 12.2900 | 1.3957 |
108 | 000887 | 中鼎股份 | 16.8000 | 16.9300 | 17.0200 | 16.6800 | 1.8040 |
109 | 000889 | 茂业通信 | 13.2900 | 13.2700 | 13.4800 | 13.2000 | 0.0000 |
110 | 000897 | 津滨发展 | 3.2400 | 3.2900 | 3.3000 | 3.2200 | 1.5432 |
111 | 000899 | 赣能股份 | 4.9200 | 5.0200 | 5.0400 | 4.9200 | 1.6194 |
112 | 000901 | 航天科技 | 20.8200 | 20.7800 | 21.0300 | 20.4800 | -0.3357 |
113 | 000906 | 浙商中拓 | 7.9300 | 7.9000 | 8.0500 | 7.9000 | -0.3783 |
114 | 000911 | 南宁糖业 | 7.6900 | 7.6700 | 7.7000 | 7.5800 | -0.1302 |
115 | 000919 | 金陵药业 | 8.1800 | 8.2700 | 8.3000 | 8.1700 | 1.1002 |
116 | 000925 | 众合科技 | 11.4900 | 11.7500 | 11.7900 | 11.4000 | 2.3519 |
117 | 000931 | 中关村 | 6.6100 | 6.6100 | 6.7100 | 6.5500 | 0.3035 |
118 | 000952 | 广济药业 | 13.4100 | 13.6900 | 13.7300 | 13.2400 | 2.0880 |
119 | 000953 | *ST河化 | 8.2900 | 8.2000 | 8.5000 | 8.0000 | 0.2445 |
120 | 000955 | 欣龙控股 | 6.9600 | 7.0400 | 7.1500 | 6.9500 | 1.1494 |
121 | 000962 | 东方钽业 | 6.7700 | 6.9200 | 6.9700 | 6.7600 | 1.9146 |
122 | 000963 | 华东医药 | 58.9200 | 59.8000 | 60.1900 | 58.7000 | 1.9956 |
123 | 000972 | *ST中基 | 3.7300 | 3.8000 | 3.8400 | 3.6900 | 1.8767 |
124 | 000976 | 华铁股份 | 8.5000 | 8.3700 | 8.5000 | 8.3200 | -0.3571 |
125 | 000988 | 华工科技 | 16.1100 | 16.0400 | 16.2300 | 15.9600 | -0.6196 |
126 | 000989 | 九芝堂 | 20.5900 | 21.0300 | 21.1600 | 20.2500 | 1.9389 |
127 | 000990 | 诚志股份 | 15.9000 | 16.2200 | 16.2800 | 15.8500 | 2.4637 |
128 | 000996 | 中国中期 | 15.5600 | 15.5400 | 15.6800 | 15.3500 | 0.0644 |
129 | 000997 | 新大陆 | 18.5900 | 18.7400 | 19.0700 | 18.4800 | 1.0243 |
130 | 000999 | 华润三九 | 25.5600 | 26.4600 | 26.6800 | 25.5400 | 4.0094 |
131 | 001696 | 宗申动力 | 5.9200 | 5.8900 | 5.9600 | 5.8100 | -0.3384 |
132 | 001896 | 豫能控股 | 4.9500 | 5.0000 | 5.0000 | 4.9200 | 1.2146 |
133 | 001965 | 招商公路 | 10.3000 | 10.6200 | 10.9200 | 10.2100 | 3.3074 |
134 | 002006 | 精功科技 | 6.4700 | 6.5000 | 6.5200 | 6.4100 | 0.6192 |
135 | 002007 | 华兰生物 | 27.9500 | 28.3900 | 28.4700 | 27.7000 | 2.3063 |
136 | 002010 | 传化智联 | 15.7700 | 15.9000 | 15.9900 | 15.7700 | 0.8244 |
137 | 002011 | 盾安环境 | 6.6700 | 6.7800 | 6.8500 | 6.6300 | 1.8018 |
138 | 002013 | 中航机电 | 10.4000 | 10.3600 | 10.5700 | 10.2000 | 1.1719 |
139 | 002014 | 永新股份 | 11.6000 | 11.4900 | 11.6400 | 11.3700 | -0.6055 |
140 | 002016 | 世荣兆业 | 13.3400 | 14.2200 | 14.4700 | 13.2600 | 7.0783 |
141 | 002017 | 东信和平 | 7.5800 | 7.5500 | 7.7900 | 7.5000 | 0.8011 |
142 | 002019 | 亿帆医药 | 21.4900 | 21.4800 | 22.0400 | 21.3200 | 1.0824 |
143 | 002022 | 科华生物 | 13.2000 | 13.3100 | 13.4900 | 13.2000 | 0.8333 |
144 | 002023 | 海特高新 | 9.6600 | 9.6800 | 9.7900 | 9.5600 | 0.2070 |
145 | 002024 | 苏宁易购 | 12.8300 | 12.9400 | 12.9500 | 12.7200 | 1.0148 |
146 | 002038 | 双鹭药业 | 30.1900 | 31.1300 | 31.3800 | 30.1700 | 3.6630 |
147 | 002041 | 登海种业 | 11.6500 | 11.6800 | 11.8300 | 11.6000 | 0.2575 |
148 | 002043 | 兔宝宝 | 11.5900 | 11.8900 | 12.2200 | 11.5200 | 2.6770 |
149 | 002044 | 美年健康 | 23.8600 | 23.9200 | 24.1300 | 23.6000 | 0.1675 |
150 | 002049 | 紫光国芯 | 47.0000 | 46.9400 | 48.3900 | 46.2000 | -0.9705 |
151 | 002050 | 三花智控 | 19.9500 | 20.5000 | 20.7000 | 19.8100 | 3.5877 |
152 | 002060 | 粤水电 | 3.4800 | 3.5400 | 3.5800 | 3.4800 | 2.6087 |
153 | 002065 | 东华软件 | 8.5200 | 8.5000 | 8.6800 | 8.3800 | 0.3542 |
154 | 002067 | 景兴纸业 | 6.2400 | 6.3900 | 6.4000 | 6.2100 | 3.0645 |
155 | 002079 | 苏州固锝 | 7.5900 | 7.6100 | 7.8000 | 7.5000 | -0.6527 |
156 | 002090 | 金智科技 | 18.9500 | 19.4800 | 19.5300 | 18.9500 | 2.8511 |
157 | 002093 | 国脉科技 | 9.3300 | 9.2800 | 9.5000 | 9.2500 | -0.4292 |
158 | 002096 | 南岭民爆 | 7.0700 | 7.1600 | 7.1900 | 7.0500 | 1.2730 |
159 | 002100 | 天康生物 | 7.9500 | 8.1400 | 8.1600 | 7.8200 | 2.3899 |
160 | 002102 | 冠福股份 | 5.0800 | 5.3000 | 5.3300 | 5.0200 | 3.1128 |
161 | 002104 | 恒宝股份 | 8.0200 | 8.0300 | 8.5000 | 8.0000 | 2.9487 |
162 | 002105 | 信隆健康 | 5.6300 | 5.7400 | 5.7800 | 5.6300 | 1.4134 |
163 | 002115 | 三维通信 | 8.6000 | 8.6000 | 8.9700 | 8.5100 | 0.0000 |
164 | 002116 | 中国海诚 | 8.8300 | 8.8600 | 8.9100 | 8.7700 | -0.1127 |
165 | 002117 | 东港股份 | 16.2600 | 16.5500 | 16.6800 | 16.1500 | 1.7210 |
166 | 002118 | 紫鑫药业 | 8.2100 | 8.3700 | 8.4400 | 8.1100 | 2.0732 |
167 | 002119 | 康强电子 | 18.3400 | 18.4200 | 18.6100 | 18.3100 | 0.6557 |
168 | 002127 | 南极电商 | 13.9300 | 14.8100 | 15.0000 | 13.9200 | 6.8543 |
169 | 002129 | 中环股份 | 9.1600 | 9.1800 | 9.4400 | 9.0300 | 1.7738 |
170 | 002133 | 广宇集团 | 4.4000 | 4.4400 | 4.4500 | 4.3800 | 1.1390 |
171 | 002137 | 麦达数字 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 10.0800 |
172 | 002138 | 顺络电子 | 17.4000 | 17.5000 | 17.7800 | 17.2800 | 0.6325 |
173 | 002139 | 拓邦股份 | 10.8900 | 10.8900 | 11.1100 | 10.8600 | 0.5540 |
174 | 002144 | 宏达高科 | 12.6900 | 12.9200 | 12.9300 | 12.6900 | 1.7323 |
175 | 002150 | 通润装备 | 8.9400 | 8.6500 | 9.1400 | 8.6100 | 1.1696 |
176 | 002151 | 北斗星通 | 29.4400 | 29.4300 | 29.9500 | 29.1800 | -0.0340 |
177 | 002152 | 广电运通 | 7.3300 | 7.3000 | 7.4200 | 7.2000 | 0.2747 |
178 | 002156 | 通富微电 | 12.1300 | 11.9600 | 12.3900 | 11.9100 | -1.4827 |
179 | 002158 | 汉钟精机 | 11.8300 | 12.1900 | 12.2000 | 11.8300 | 2.4370 |
180 | 002165 | 红宝丽 | 5.2700 | 5.3200 | 5.3300 | 5.2400 | 1.3333 |
181 | 002170 | 芭田股份 | 5.4500 | 5.5400 | 5.5700 | 5.4200 | 2.9740 |
182 | 002171 | 楚江新材 | 6.5600 | 6.9100 | 7.1500 | 6.5500 | 5.6575 |
183 | 002172 | 澳洋科技 | 5.2300 | 5.3500 | 5.3700 | 5.2100 | 2.2945 |
184 | 002177 | 御银股份 | 4.9500 | 4.8200 | 4.9800 | 4.7800 | -1.6327 |
185 | 002179 | 中航光电 | 37.9000 | 39.4700 | 39.4900 | 37.9000 | 4.1975 |
186 | 002181 | 粤传媒 | 4.4300 | 4.4900 | 4.5000 | 4.4300 | 1.1261 |
187 | 002184 | 海得控制 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | 10.0151 |
188 | 002185 | 华天科技 | 7.8300 | 7.9000 | 8.0700 | 7.7800 | 1.2821 |
189 | 002193 | 如意集团 | 16.5100 | 16.5300 | 17.1700 | 16.3800 | -0.3016 |
190 | 002205 | 国统股份 | 15.6900 | 16.1200 | 16.1500 | 15.6800 | 2.9374 |
191 | 002208 | 合肥城建 | 11.5800 | 12.1100 | 12.1100 | 11.5000 | 9.9909 |
192 | 002214 | 大立科技 | 7.0000 | 6.8700 | 7.0000 | 6.8100 | -0.5789 |
193 | 002215 | 诺普信 | 6.6800 | 6.8400 | 6.8700 | 6.6600 | 2.5487 |
194 | 002221 | 东华能源 | 11.9700 | 11.9800 | 12.1000 | 11.7700 | 0.0835 |
195 | 002222 | 福晶科技 | 17.2000 | 16.9100 | 17.4500 | 16.8500 | -2.2543 |
196 | 002223 | 鱼跃医疗 | 21.9700 | 22.6800 | 22.9400 | 21.8300 | 3.0441 |
197 | 002226 | 江南化工 | 5.3000 | 5.4000 | 5.5000 | 5.2700 | 2.2727 |
198 | 002227 | 奥特迅 | 16.3400 | 16.4800 | 16.8000 | 16.1900 | 0.7335 |
199 | 002230 | 科大讯飞 | 56.7700 | 58.0200 | 59.9500 | 56.4800 | 2.7266 |
200 | 002240 | 威华股份 | 15.9000 | 17.1600 | 17.3700 | 15.8100 | 8.6764 |
201 | 002245 | 澳洋顺昌 | 9.1000 | 9.1300 | 9.3300 | 9.0600 | 0.2195 |
202 | 002247 | 帝龙文化 | 12.9100 | 12.9700 | 13.0700 | 12.7800 | 0.6988 |
203 | 002254 | 泰和新材 | 12.1000 | 12.1200 | 12.2800 | 12.0800 | -0.4108 |
204 | 002258 | 利尔化学 | 21.0300 | 23.1600 | 23.1600 | 20.7100 | 10.0238 |
205 | 002262 | 恩华药业 | 13.5000 | 13.9400 | 13.9900 | 13.5000 | 3.2593 |
206 | 002266 | 浙富控股 | 4.0400 | 4.0400 | 4.0500 | 4.0100 | 0.2481 |
207 | 002268 | 卫士通 | 24.8100 | 25.4500 | 25.9900 | 24.3600 | 3.4553 |
208 | 002271 | 东方雨虹 | 42.2000 | 42.9000 | 43.0800 | 41.6000 | 3.3984 |
209 | 002273 | 水晶光电 | 21.4500 | 21.7000 | 21.8400 | 21.3000 | 1.4493 |
210 | 002274 | 华昌化工 | 7.0900 | 7.0600 | 7.1200 | 6.9500 | 0.1418 |
211 | 002275 | 桂林三金 | 15.2200 | 15.4500 | 15.5300 | 15.2000 | 1.5112 |
212 | 002276 | 万马股份 | 7.7300 | 7.9000 | 8.2000 | 7.6100 | 3.4031 |
213 | 002277 | 友阿股份 | 4.8600 | 4.9700 | 4.9700 | 4.8600 | 2.4742 |
214 | 002280 | 联络互动 | 6.9500 | 6.9100 | 7.3600 | 6.8200 | 3.1343 |
215 | 002281 | 光迅科技 | 27.0500 | 26.7800 | 27.6100 | 26.6000 | -0.5201 |
216 | 002287 | 奇正藏药 | 30.3100 | 31.3000 | 31.3000 | 30.0200 | 3.6767 |
217 | 002290 | 中科新材 | 10.8100 | 10.9500 | 11.0600 | 10.8100 | 0.7360 |
218 | 002291 | 星期六 | 6.3100 | 6.3400 | 6.4300 | 6.2700 | 0.7949 |
219 | 002293 | 罗莱生活 | 15.5000 | 15.2400 | 15.7500 | 15.0600 | -1.6139 |
220 | 002294 | 信立泰 | 39.2400 | 41.3500 | 41.4400 | 39.2400 | 5.8628 |
221 | 002298 | 中电鑫龙 | 8.4900 | 8.2500 | 8.4900 | 8.1900 | 1.2270 |
222 | 002305 | 南国置业 | 4.0000 | 4.0700 | 4.0900 | 3.9700 | 1.7500 |
223 | 002308 | 威创股份 | 9.9300 | 10.9800 | 10.9800 | 9.8200 | 10.0200 |
224 | 002310 | 东方园林 | 19.5800 | 19.4600 | 19.8500 | 19.3800 | -0.2563 |
225 | 002313 | 日海通讯 | 27.6500 | 28.1000 | 28.1600 | 27.5100 | 1.4074 |
226 | 002314 | 南山控股 | 6.0300 | 6.2000 | 6.2200 | 5.9800 | 2.8192 |
227 | 002315 | 焦点科技 | 19.6600 | 19.8000 | 20.2800 | 19.6600 | 0.9174 |
228 | 002317 | 众生药业 | 11.0000 | 11.1000 | 11.4300 | 10.8800 | 5.0142 |
229 | 002331 | 皖通科技 | 9.4100 | 9.4300 | 9.5900 | 9.3700 | 0.0000 |
230 | 002332 | 仙琚制药 | 8.0200 | 8.2500 | 8.3600 | 7.9300 | 2.9963 |
231 | 002334 | 英威腾 | 8.9400 | 8.9200 | 8.9500 | 8.6500 | 0.1122 |
232 | 002337 | 赛象科技 | 5.0100 | 5.0300 | 5.0700 | 4.9800 | 0.3992 |
233 | 002343 | 慈文传媒 | 35.3900 | 38.0500 | 38.6000 | 35.0700 | 7.4555 |
234 | 002347 | 泰尔股份 | 5.1100 | 5.4500 | 5.4500 | 5.0600 | 6.4453 |
235 | 002351 | 漫步者 | 8.1600 | 8.3700 | 8.6800 | 8.1100 | 2.6994 |
236 | 002356 | 赫美集团 | 28.7700 | 28.4600 | 28.7700 | 27.8100 | -0.0702 |
237 | 002360 | 同德化工 | 6.3200 | 6.3600 | 6.3600 | 6.2500 | 0.9524 |
238 | 002367 | 康力电梯 | 8.4400 | 8.6200 | 8.7500 | 8.3700 | 2.9869 |
239 | 002368 | 太极股份 | 24.3500 | 23.8300 | 24.3500 | 23.6800 | -1.6102 |
240 | 002370 | 亚太药业 | 14.9200 | 15.2700 | 15.4400 | 14.7300 | 2.6900 |
241 | 002371 | 北方华创 | 37.0000 | 37.2500 | 38.8800 | 36.7000 | 1.9431 |
242 | 002374 | 丽鹏股份 | 4.7000 | 4.5500 | 4.7400 | 4.5000 | -1.0870 |
243 | 002377 | 国创高新 | 8.0900 | 8.1400 | 8.1800 | 8.0200 | 0.6180 |
244 | 002378 | 章源钨业 | 8.6600 | 8.8300 | 8.8700 | 8.6500 | 2.0809 |
245 | 002379 | 宏创控股 | 4.9200 | 5.0800 | 5.1800 | 4.9100 | 3.2520 |
246 | 002387 | 黑牛食品 | 15.8800 | 16.7100 | 17.1300 | 15.8500 | 7.3218 |
247 | 002389 | 南洋科技 | 17.9700 | 17.8400 | 18.3500 | 17.6700 | 1.1338 |
248 | 002390 | 信邦制药 | 8.9800 | 8.4800 | 8.9800 | 8.3700 | 2.6634 |
249 | 002391 | 长青股份 | 14.8700 | 15.0500 | 15.2000 | 14.6900 | 1.4835 |
250 | 002392 | 北京利尔 | 4.4900 | 4.5500 | 4.5800 | 4.4800 | 1.1111 |
251 | 002393 | 力生制药 | 28.4500 | 29.4000 | 29.4400 | 28.3400 | 3.3755 |
252 | 002394 | 联发股份 | 11.8900 | 12.0000 | 12.0200 | 11.8700 | 1.0101 |
253 | 002395 | 双象股份 | 11.2500 | 11.9800 | 12.0000 | 11.2500 | 6.1116 |
254 | 002397 | 梦洁股份 | 6.1300 | 6.1600 | 6.2200 | 6.0900 | 0.4894 |
255 | 002399 | 海普瑞 | 17.3900 | 17.3400 | 17.8600 | 17.3200 | 0.2892 |
256 | 002400 | 省广股份 | 5.0100 | 5.0400 | 5.1200 | 4.9700 | 1.6129 |
257 | 002401 | 中远海科 | 10.6500 | 11.6500 | 11.6500 | 10.5400 | 10.0094 |
258 | 002402 | 和而泰 | 10.0000 | 10.1200 | 10.4900 | 9.9000 | 1.2000 |
259 | 002403 | 爱仕达 | 11.3200 | 11.3800 | 11.4700 | 11.2500 | 0.0880 |
260 | 002405 | 四维图新 | 23.8900 | 24.3700 | 25.3000 | 23.8300 | 1.7962 |
261 | 002406 | 远东传动 | 6.8000 | 6.9000 | 6.9200 | 6.8000 | 1.3216 |
262 | 002408 | 齐翔腾达 | 12.7100 | 13.2100 | 13.2700 | 12.5400 | 4.1798 |
263 | 002409 | 雅克科技 | 24.1600 | 24.2500 | 24.7800 | 23.6700 | 0.4557 |
264 | 002419 | 天虹股份 | 19.2500 | 21.1800 | 21.1800 | 19.1100 | 10.0260 |
265 | 002420 | 毅昌股份 | 4.5200 | 4.5500 | 4.5700 | 4.4800 | 1.3363 |
266 | 002422 | 科伦药业 | 26.3000 | 27.0100 | 27.2900 | 26.0000 | 2.6996 |
267 | 002425 | 凯撒文化 | 7.7600 | 7.7900 | 8.0100 | 7.6800 | 1.1688 |
268 | 002429 | 兆驰股份 | 3.3700 | 3.4100 | 3.4300 | 3.3600 | 0.5900 |
269 | 002432 | 九安医疗 | 7.9400 | 8.7000 | 8.7000 | 7.9200 | 9.9874 |
270 | 002436 | 兴森科技 | 5.3000 | 5.3600 | 5.3900 | 5.2800 | 1.1321 |
271 | 002438 | 江苏神通 | 7.1200 | 7.4000 | 7.5700 | 7.0700 | 4.3724 |
272 | 002445 | 中南文化 | 13.1300 | 13.2700 | 13.8500 | 13.0300 | 0.6829 |
273 | 002446 | 盛路通信 | 8.2100 | 8.4800 | 8.5900 | 8.1600 | 2.7879 |
274 | 002449 | 国星光电 | 19.0800 | 19.0400 | 19.6900 | 18.8200 | -0.3663 |
275 | 002452 | 长高集团 | 6.2000 | 6.1900 | 6.3000 | 6.0100 | 0.4870 |
276 | 002454 | 松芝股份 | 12.9700 | 13.4000 | 13.6700 | 12.9300 | 4.1181 |
277 | 002457 | 青龙管业 | 10.8000 | 10.9600 | 11.1600 | 10.6300 | 2.0484 |
278 | 002458 | 益生股份 | 14.0800 | 13.7500 | 14.6000 | 13.6200 | 0.5117 |
279 | 002461 | 珠江啤酒 | 9.6500 | 9.8700 | 9.8900 | 9.6500 | 2.2798 |
280 | 002467 | 二六三 | 6.6700 | 6.7800 | 7.1900 | 6.6600 | 2.1084 |
281 | 002482 | 广田集团 | 8.2500 | 8.2000 | 8.2500 | 8.1500 | 0.1221 |
282 | 002483 | 润邦股份 | 4.5700 | 4.6100 | 4.6400 | 4.5500 | 0.8753 |
283 | 002487 | 大金重工 | 4.5400 | 4.6400 | 4.6600 | 4.5100 | 2.2026 |
284 | 002491 | 通鼎互联 | 13.7300 | 13.7300 | 14.0000 | 13.5600 | -0.2905 |
285 | 002492 | 恒基达鑫 | 6.1100 | 6.3100 | 6.3400 | 6.0200 | 3.6125 |
286 | 002494 | 华斯股份 | 7.7800 | 8.1300 | 8.3900 | 7.7600 | 4.9032 |
287 | 002496 | 辉丰股份 | 5.2500 | 5.3200 | 5.4000 | 5.1800 | 0.7576 |
288 | 002504 | *ST弘高 | 3.4100 | 3.4800 | 3.5300 | 3.3800 | 1.7544 |
289 | 002513 | 蓝丰生化 | 9.2800 | 9.3800 | 9.4000 | 9.2000 | 1.4054 |
290 | 002516 | 旷达科技 | 5.8800 | 5.9400 | 6.0500 | 5.8500 | 0.6780 |
291 | 002517 | 恺英网络 | 21.0000 | 19.8000 | 23.4800 | 19.4200 | -7.2600 |
292 | 002518 | 科士达 | 16.3700 | 16.5000 | 16.7600 | 16.3200 | 1.2270 |
293 | 002522 | 浙江众成 | 9.5900 | 9.7300 | 9.9500 | 9.5900 | 0.9336 |
294 | 002529 | 海源机械 | 15.9400 | 16.3500 | 16.4300 | 15.8500 | 3.2197 |
295 | 002533 | 金杯电工 | 5.7300 | 5.7900 | 5.8200 | 5.7300 | 1.0471 |
296 | 002536 | 西泵股份 | 14.1000 | 14.4800 | 14.5000 | 14.0300 | 2.6950 |
297 | 002537 | 海联金汇 | 10.8000 | 11.1000 | 11.2400 | 10.7500 | 2.3985 |
298 | 002542 | 中化岩土 | 7.6900 | 7.8000 | 7.8700 | 7.6200 | 1.1673 |
299 | 002548 | 金新农 | 9.5400 | 10.1500 | 10.1500 | 9.4500 | 6.5058 |
300 | 002549 | 凯美特气 | 6.2800 | 6.5000 | 6.8300 | 6.1900 | 3.1746 |
301 | 002550 | 千红制药 | 5.7500 | 5.8700 | 5.9100 | 5.7000 | 1.3817 |
302 | 002551 | 尚荣医疗 | 8.0600 | 8.1800 | 8.4000 | 8.0600 | 1.4888 |
303 | 002555 | 三七互娱 | 20.6700 | 21.1000 | 21.4700 | 20.6000 | 2.0309 |
304 | 002556 | 辉隆股份 | 6.9200 | 7.0800 | 7.2500 | 6.8300 | 2.3121 |
305 | 002557 | 洽洽食品 | 15.3800 | 15.3800 | 15.5000 | 15.1100 | -0.0650 |
306 | 002564 | 天沃科技 | 8.0400 | 8.0900 | 8.1300 | 8.0300 | 0.3722 |
307 | 002566 | 益盛药业 | 8.0800 | 8.0800 | 8.2000 | 8.0500 | 1.0000 |
308 | 002568 | 百润股份 | 13.1300 | 13.6600 | 13.7700 | 13.0300 | 4.0366 |
309 | 002571 | *ST德力 | 7.0000 | 7.3500 | 7.3500 | 6.9200 | 5.0000 |
310 | 002578 | 闽发铝业 | 4.2400 | 4.3600 | 4.4500 | 4.2100 | 2.8302 |
311 | 002581 | 未名医药 | 14.3500 | 14.9900 | 15.3900 | 14.2000 | 4.6057 |
312 | 002587 | 奥拓电子 | 6.3600 | 6.4500 | 6.4900 | 6.3100 | 1.4151 |
313 | 002593 | 日上集团 | 3.9400 | 3.9900 | 3.9900 | 3.9400 | 1.2690 |
314 | 002594 | 比亚迪 | 65.1300 | 66.5800 | 66.8000 | 64.8000 | 2.2420 |
315 | 002598 | 山东章鼓 | 8.4000 | 8.4300 | 8.4900 | 8.3000 | 0.3571 |
316 | 002600 | 江粉磁材 | 8.2000 | 8.4600 | 8.5600 | 8.2000 | 4.8327 |
317 | 002602 | 世纪华通 | 33.9000 | 34.4400 | 34.9200 | 33.9000 | 1.3239 |
318 | 002612 | 朗姿股份 | 12.2300 | 12.3400 | 12.3900 | 12.0800 | 0.8994 |
319 | 002614 | 奥佳华 | 21.8200 | 21.8000 | 22.1500 | 21.5300 | 0.5071 |
320 | 002618 | 丹邦科技 | 10.3500 | 10.7900 | 11.2000 | 10.2500 | 4.3520 |
321 | 002620 | 瑞和股份 | 8.9200 | 9.0800 | 9.1500 | 8.8500 | 1.7937 |
322 | 002626 | 金达威 | 20.1800 | 20.6000 | 20.6400 | 19.4000 | 2.0307 |
323 | 002632 | 道明光学 | 8.1600 | 8.1800 | 8.3500 | 8.1500 | 0.1224 |
324 | 002635 | 安洁科技 | 24.4000 | 23.8700 | 24.5500 | 23.7200 | -1.1594 |
325 | 002644 | 佛慈制药 | 11.9600 | 11.9000 | 12.1500 | 11.8100 | -0.0840 |
326 | 002646 | 青青稞酒 | 12.7500 | 12.8500 | 12.8600 | 12.6700 | 1.4207 |
327 | 002653 | 海思科 | 11.0700 | 11.2800 | 11.2800 | 11.0100 | 1.6216 |
328 | 002659 | 凯文教育 | 12.8500 | 12.8200 | 13.0300 | 12.7200 | -0.0779 |
329 | 002660 | 茂硕电源 | 10.1200 | 10.0800 | 10.1800 | 9.9900 | -0.1980 |
330 | 002672 | 东江环保 | 15.3500 | 15.0000 | 15.4700 | 14.9000 | -2.2801 |
331 | 002677 | 浙江美大 | 17.4900 | 17.3500 | 17.5500 | 17.1300 | 0.6381 |
332 | 002679 | 福建金森 | 20.6200 | 20.8200 | 20.8600 | 20.5200 | 0.9699 |
333 | 002680 | 长生生物 | 14.8400 | 16.2000 | 16.3600 | 14.8400 | 8.9442 |
334 | 002681 | 奋达科技 | 10.7000 | 10.9000 | 11.2000 | 10.5000 | 1.1132 |
335 | 002683 | 宏大爆破 | 6.6400 | 7.0700 | 7.1800 | 6.6400 | 3.0612 |
336 | 002693 | 双成药业 | 5.4700 | 5.5200 | 5.7200 | 5.4000 | 0.1815 |
337 | 002695 | 煌上煌 | 16.0000 | 16.6700 | 17.2500 | 15.8700 | 2.3956 |
338 | 002696 | 百洋股份 | 18.3500 | 18.6800 | 18.8800 | 18.2500 | 1.7429 |
339 | 002700 | 新疆浩源 | 10.1600 | 9.7500 | 10.1800 | 9.7400 | 0.7231 |
340 | 002705 | 新宝股份 | 11.3100 | 11.4700 | 11.6800 | 11.3100 | 1.5044 |
341 | 002717 | 岭南股份 | 25.8200 | 26.1800 | 26.4800 | 25.6100 | 1.7489 |
342 | 002718 | 友邦吊顶 | 46.9000 | 48.4400 | 48.4700 | 46.6000 | 3.1736 |
343 | 002722 | 金轮股份 | 22.3200 | 22.7300 | 23.1800 | 22.0700 | 1.8369 |
344 | 002724 | 海洋王 | 8.0400 | 8.1000 | 8.1900 | 7.9600 | 0.7463 |
345 | 002727 | 一心堂 | 24.6000 | 24.7000 | 25.0000 | 24.0000 | 0.8575 |
346 | 002730 | 电光科技 | 11.2000 | 11.1800 | 11.2300 | 11.0100 | 1.1765 |
347 | 002732 | 燕塘乳业 | 26.0000 | 26.0500 | 26.2800 | 25.8400 | 1.0473 |
348 | 002733 | 雄韬股份 | 13.6400 | 14.7400 | 14.7400 | 13.5000 | 10.0000 |
349 | 002737 | 葵花药业 | 37.4600 | 37.2000 | 37.9100 | 36.7300 | 0.2425 |
350 | 002741 | 光华科技 | 14.9000 | 15.7200 | 16.0500 | 14.8600 | 5.7162 |
351 | 002742 | 三圣股份 | 22.1000 | 22.2300 | 22.8000 | 21.9000 | 0.5882 |
352 | 002746 | 仙坛股份 | 20.2600 | 20.2600 | 20.9900 | 20.1100 | 0.2970 |
353 | 002753 | 永东股份 | 18.0100 | 18.6000 | 18.6100 | 17.9400 | 3.6789 |
354 | 002769 | 普路通 | 20.0500 | 21.1500 | 21.4500 | 19.8000 | 3.3219 |
355 | 002771 | 真视通 | 15.5900 | 15.5700 | 15.9000 | 15.4800 | -0.0642 |
356 | 002773 | 康弘药业 | 48.5200 | 51.7500 | 53.3700 | 48.0800 | 6.2628 |
357 | 002774 | 快意电梯 | 9.2000 | 9.3800 | 9.5800 | 9.0800 | 3.3040 |
358 | 002778 | 高科石化 | 18.7600 | 19.9800 | 20.0000 | 18.7100 | 6.3898 |
359 | 002779 | 中坚科技 | 17.3300 | 17.4600 | 17.6700 | 17.3300 | 0.2296 |
360 | 002781 | 奇信股份 | 19.0000 | 19.3000 | 19.3800 | 18.9300 | 1.5789 |
361 | 002786 | 银宝山新 | 7.9200 | 8.0200 | 8.0800 | 7.9200 | 1.2626 |
362 | 002788 | 鹭燕医药 | 27.6900 | 27.9600 | 27.9900 | 27.5300 | 1.3043 |
363 | 002790 | 瑞尔特 | 23.2600 | 23.4800 | 23.4900 | 23.0300 | 0.7725 |
364 | 002792 | 通宇通讯 | 27.7200 | 28.3000 | 28.6800 | 27.5100 | 2.1292 |
365 | 002795 | 永和智控 | 14.7300 | 14.3400 | 14.7300 | 14.1000 | -2.4490 |
366 | 002800 | 天顺股份 | 25.2700 | 25.7000 | 25.9900 | 25.1500 | 1.7419 |
367 | 002801 | 微光股份 | 28.9700 | 31.6900 | 31.6900 | 28.9500 | 9.9965 |
368 | 002802 | 洪汇新材 | 24.8600 | 25.0600 | 25.0900 | 24.4000 | 2.2023 |
369 | 002811 | 亚泰国际 | 16.6300 | 16.7000 | 16.7700 | 16.4300 | 1.1508 |
370 | 002812 | 创新股份 | 106.4600 | 113.1100 | 115.8300 | 106.4600 | 7.4169 |
371 | 002815 | 崇达技术 | 30.3900 | 30.1500 | 30.8700 | 29.9300 | -0.8224 |
372 | 002816 | 和科达 | 16.1400 | 16.2500 | 16.4800 | 16.0000 | 0.8065 |
373 | 002821 | 凯莱英 | 61.6000 | 61.9000 | 62.9000 | 61.0200 | 0.9788 |
374 | 002822 | 中装建设 | 7.1900 | 7.1900 | 7.2300 | 7.0700 | 0.5594 |
375 | 002824 | 和胜股份 | 14.8000 | 15.4100 | 15.7900 | 14.7300 | 4.1920 |
376 | 002827 | 高争民爆 | 17.0000 | 16.8600 | 17.0900 | 16.7100 | 1.0791 |
377 | 002829 | 星网宇达 | 24.7500 | 24.4100 | 24.8800 | 24.3800 | -0.4486 |
378 | 002835 | 同为股份 | 9.6600 | 9.7100 | 9.7400 | 9.6000 | 0.9356 |
379 | 002840 | 华统股份 | 34.5800 | 36.1800 | 36.1800 | 34.3100 | 4.6875 |
380 | 002841 | 视源股份 | 75.7500 | 75.3000 | 75.9900 | 74.0000 | 0.0399 |
381 | 002842 | 翔鹭钨业 | 43.1100 | 44.6000 | 45.2000 | 43.1100 | 3.3604 |
382 | 002845 | 同兴达 | 22.7200 | 22.4500 | 22.8400 | 22.3000 | -1.1013 |
383 | 002846 | 英联股份 | 14.4900 | 14.6500 | 15.1500 | 14.4900 | 1.4543 |
384 | 002850 | 科达利 | 51.0000 | 52.8500 | 54.4300 | 51.0000 | 3.0214 |
385 | 002852 | 道道全 | 28.4500 | 28.3700 | 28.9000 | 28.2400 | -0.2812 |
386 | 002855 | 捷荣技术 | 10.8900 | 11.0300 | 11.1800 | 10.8100 | 1.3787 |
387 | 002858 | 力盛赛车 | 31.2300 | 34.4400 | 34.4400 | 31.2300 | 9.9968 |
388 | 002859 | 洁美科技 | 31.1300 | 31.3300 | 31.7800 | 30.9400 | 0.4167 |
389 | 002860 | 星帅尔 | 38.2000 | 38.5900 | 38.7500 | 37.8900 | 1.5526 |
390 | 002861 | 瀛通通讯 | 24.4800 | 24.3500 | 24.8400 | 24.0600 | 1.8828 |
391 | 002862 | 实丰文化 | 30.7500 | 33.3500 | 33.5000 | 30.3000 | 8.4553 |
392 | 002866 | 传艺科技 | 23.9500 | 24.2300 | 24.7800 | 23.8600 | 1.7640 |
393 | 002867 | 周大生 | 32.4600 | 32.1200 | 33.1700 | 31.9200 | -0.4340 |
394 | 002868 | 绿康生化 | 21.4300 | 21.3400 | 21.6000 | 21.2800 | 0.2349 |
395 | 002871 | 伟隆股份 | 30.9300 | 31.3300 | 31.7500 | 30.7000 | 1.7869 |
396 | 002872 | 天圣制药 | 29.9200 | 30.1100 | 30.3200 | 29.6500 | 0.8710 |
397 | 002877 | 智能自控 | 20.0800 | 20.0000 | 20.5300 | 19.9000 | 0.0500 |
398 | 002880 | 卫光生物 | 49.1500 | 49.6000 | 50.2000 | 49.0000 | 0.9156 |
399 | 002881 | 美格智能 | 28.6000 | 29.4000 | 30.5000 | 28.6000 | 4.8502 |
400 | 002882 | 金龙羽 | 12.1200 | 12.2900 | 12.3700 | 12.0400 | 2.2463 |
401 | 002884 | 凌霄泵业 | 50.4500 | 50.9800 | 51.6000 | 50.2200 | 1.0105 |
402 | 002885 | 京泉华 | 33.0000 | 34.4400 | 35.6600 | 32.7800 | 5.0641 |
403 | 002886 | 沃特股份 | 29.3000 | 29.7000 | 31.4600 | 29.0300 | 1.0204 |
404 | 002887 | 绿茵生态 | 68.0100 | 68.9900 | 69.8800 | 67.8300 | 0.8626 |
405 | 002890 | 弘宇股份 | 28.4700 | 28.8300 | 29.1400 | 28.4700 | 1.2645 |
406 | 002896 | 中大力德 | 35.3400 | 35.2000 | 36.2600 | 34.8100 | -0.3962 |
407 | 002897 | 意华股份 | 35.5500 | 36.7100 | 37.9800 | 35.3000 | 4.7660 |
408 | 002899 | 英派斯 | 23.1800 | 23.3800 | 23.7500 | 22.9800 | 1.6522 |
409 | 002900 | 哈三联 | 24.8800 | 25.3000 | 25.5400 | 24.7500 | 1.8109 |
410 | 002901 | 大博医疗 | 30.6800 | 32.4600 | 32.4700 | 30.3700 | 6.5310 |
411 | 002902 | 铭普光磁 | 33.0900 | 33.7200 | 34.4100 | 33.0000 | 1.3221 |
412 | 002903 | 宇环数控 | 40.0000 | 41.3900 | 43.7300 | 39.2000 | 1.4709 |
413 | 002905 | 金逸影视 | 36.9600 | 37.5600 | 38.8400 | 36.6600 | 1.7886 |
414 | 002908 | 德生科技 | 28.8000 | 29.4000 | 30.7900 | 28.2000 | 3.8502 |
415 | 002909 | 集泰股份 | 18.3000 | 19.1400 | 19.9300 | 18.2800 | 4.7046 |
416 | 002910 | 庄园牧场 | 18.1100 | 18.9600 | 19.0600 | 18.0000 | 4.2904 |
417 | 002912 | 中新赛克 | 118.9600 | 120.0000 | 125.7700 | 118.0300 | 0.8573 |
418 | 002915 | 中欣氟材 | 33.2400 | 36.6500 | 36.6500 | 33.0000 | 9.9940 |
419 | 002916 | 深南电路 | 80.0500 | 77.2300 | 80.9300 | 76.5000 | -0.7709 |
420 | 002917 | 金奥博 | 27.7000 | 28.7700 | 28.7700 | 27.7000 | 10.0191 |
421 | 002920 | 德赛西威 | 39.5000 | 39.2100 | 41.1900 | 39.2000 | -0.3051 |
422 | 002922 | 伊戈尔 | 24.3000 | 24.6000 | 25.3600 | 24.1500 | 0.9024 |
423 | 002925 | 盈趣科技 | 101.0000 | 104.2400 | 105.6400 | 99.5000 | 7.8642 |
424 | 200011 | 深物业B | 8.4900 | 8.7500 | 8.8200 | 8.3900 | 2.6995 |
425 | 200020 | 深华发B | 5.3600 | 5.6200 | 5.7400 | 5.3000 | 3.6900 |
426 | 200037 | 深南电B | 3.5500 | 3.4700 | 3.5500 | 3.3700 | 0.8721 |
427 | 200045 | 深纺织B | 5.6300 | 5.8100 | 6.0900 | 5.5900 | 4.8736 |
428 | 200058 | 深赛格B | 3.5700 | 3.6000 | 3.6300 | 3.5500 | 0.8403 |
429 | 200541 | 粤照明B | 6.0000 | 6.0400 | 6.0600 | 6.0000 | 0.3322 |
430 | 200726 | 鲁泰B | 8.7100 | 8.7200 | 8.8500 | 8.6800 | 3.8095 |
431 | 300003 | 乐普医疗 | 28.6800 | 29.8900 | 30.2800 | 28.6800 | 3.7487 |
432 | 300009 | 安科生物 | 25.8800 | 25.4400 | 26.5000 | 25.1500 | -0.6250 |
433 | 300011 | 鼎汉技术 | 10.6100 | 10.5100 | 10.6700 | 10.3600 | -0.7554 |
434 | 300012 | 华测检测 | 4.1900 | 4.2300 | 4.3500 | 4.1800 | 1.4388 |
435 | 300013 | 新宁物流 | 13.1800 | 13.4400 | 13.9800 | 13.0900 | 2.6738 |
436 | 300015 | 爱尔眼科 | 37.1600 | 38.2800 | 38.5000 | 37.1600 | 2.7927 |
437 | 300020 | 银江股份 | 10.7200 | 10.6900 | 10.9100 | 10.6000 | -0.8349 |
438 | 300025 | 华星创业 | 5.1600 | 5.2800 | 5.3600 | 5.1000 | 2.9240 |
439 | 300030 | 阳普医疗 | 7.9800 | 8.0700 | 8.2900 | 7.9200 | 1.1278 |
440 | 300034 | 钢研高纳 | 10.1500 | 10.4600 | 10.7400 | 10.1200 | 2.7505 |
441 | 300036 | 超图软件 | 15.7200 | 15.5700 | 16.0600 | 15.5500 | -1.0801 |
442 | 300041 | 回天新材 | 10.3000 | 10.5500 | 10.8600 | 10.1700 | 2.8265 |
443 | 300045 | 华力创通 | 10.1200 | 10.2600 | 10.3700 | 10.0800 | 1.4837 |
444 | 300046 | 台基股份 | 17.0600 | 16.9900 | 17.8200 | 16.8500 | -1.0483 |
445 | 300048 | 合康新能 | 3.5000 | 3.5200 | 3.5500 | 3.4800 | 0.5714 |
446 | 300052 | 中青宝 | 14.1600 | 14.6600 | 15.0000 | 13.9500 | 3.3850 |
447 | 300053 | 欧比特 | 13.9900 | 13.9500 | 14.3600 | 13.8500 | -0.2859 |
448 | 300057 | 万顺股份 | 8.4400 | 8.8100 | 8.8600 | 8.4400 | 3.4038 |
449 | 300065 | 海兰信 | 15.6900 | 16.9100 | 17.0300 | 15.6900 | 9.2377 |
450 | 300076 | GQY视讯 | 4.8300 | 4.9000 | 4.9900 | 4.8000 | 1.6598 |
451 | 300077 | 国民技术 | 8.4700 | 8.4700 | 8.6700 | 8.3800 | 0.0000 |
452 | 300079 | 数码科技 | 3.7700 | 3.8100 | 3.8200 | 3.7200 | 1.6000 |
453 | 300084 | 海默科技 | 6.3600 | 6.3100 | 6.4000 | 6.2300 | 0.1587 |
454 | 300091 | 金通灵 | 14.3800 | 14.8800 | 15.1500 | 14.2000 | 4.1288 |
455 | 300094 | 国联水产 | 7.4600 | 7.5600 | 7.6600 | 7.4200 | 0.9346 |
456 | 300115 | 长盈精密 | 19.9700 | 19.5300 | 19.9700 | 19.3500 | -0.6612 |
457 | 300122 | 智飞生物 | 30.7000 | 31.0000 | 31.1600 | 30.3500 | 1.3734 |
458 | 300123 | 亚光科技 | 11.5000 | 11.5900 | 11.7400 | 11.4000 | 0.7826 |
459 | 300130 | 新国都 | 22.7000 | 22.9800 | 23.5000 | 22.7000 | 1.7715 |
460 | 300136 | 信维通信 | 40.3400 | 41.2400 | 41.4500 | 40.3200 | 3.4362 |
461 | 300137 | 先河环保 | 19.2500 | 19.2700 | 19.6600 | 19.0200 | 0.4692 |
462 | 300139 | 晓程科技 | 6.2300 | 6.2900 | 6.4600 | 6.1900 | 1.1254 |
463 | 300140 | 中环装备 | 12.0800 | 12.1100 | 12.3500 | 12.0000 | -0.5747 |
464 | 300142 | 沃森生物 | 19.7900 | 19.5500 | 20.0400 | 19.4300 | -1.0127 |
465 | 300144 | 宋城演艺 | 19.4400 | 19.5500 | 20.0600 | 19.3000 | 0.8252 |
466 | 300149 | 量子高科 | 15.4000 | 15.2200 | 15.9500 | 15.1000 | -2.1851 |
467 | 300160 | 秀强股份 | 6.1900 | 6.1800 | 6.2500 | 6.1000 | 1.8122 |
468 | 300162 | 雷曼股份 | 7.0300 | 7.7300 | 7.7300 | 7.0000 | 9.9573 |
469 | 300165 | 天瑞仪器 | 6.3800 | 6.4500 | 6.4900 | 6.3300 | 1.5748 |
470 | 300168 | 万达信息 | 15.7500 | 15.2500 | 15.8500 | 15.2000 | -2.4936 |
471 | 300169 | 天晟新材 | 6.1600 | 6.1900 | 6.2200 | 6.1200 | 0.1618 |
472 | 300171 | 东富龙 | 8.2300 | 8.2900 | 8.4000 | 8.2000 | 0.9744 |
473 | 300178 | 腾邦国际 | 13.7700 | 13.7100 | 13.9400 | 13.6000 | 0.0730 |
474 | 300179 | 四方达 | 6.1000 | 6.1400 | 6.2000 | 6.0400 | 0.8210 |
475 | 300183 | 东软载波 | 16.6000 | 16.4700 | 16.9000 | 16.2600 | 1.2293 |
476 | 300194 | 福安药业 | 5.4100 | 5.4700 | 5.5200 | 5.3900 | 1.1091 |
477 | 300202 | 聚龙股份 | 20.7200 | 21.3400 | 21.8700 | 20.7200 | 3.0420 |
478 | 300206 | 理邦仪器 | 6.9700 | 7.0300 | 7.1200 | 6.9200 | 1.2968 |
479 | 300209 | 天泽信息 | 18.6000 | 18.5700 | 18.9700 | 18.3000 | -1.0655 |
480 | 300212 | 易华录 | 31.9200 | 32.3200 | 32.8600 | 31.6800 | 1.2531 |
481 | 300215 | 电科院 | 7.8000 | 7.8900 | 7.9800 | 7.7700 | 0.8951 |
482 | 300216 | 千山药机 | 10.3900 | 10.6700 | 11.1900 | 10.3000 | 2.4976 |
483 | 300218 | 安利股份 | 7.7600 | 8.0000 | 8.0100 | 7.7600 | 2.5641 |
484 | 300219 | 鸿利智汇 | 12.3100 | 12.2800 | 12.4600 | 12.1600 | 0.0000 |
485 | 300220 | 金运激光 | 13.4800 | 13.6400 | 14.0600 | 13.3100 | 0.2941 |
486 | 300221 | 银禧科技 | 15.3500 | 15.6000 | 15.9500 | 15.3100 | 0.7752 |
487 | 300222 | 科大智能 | 22.0500 | 22.3000 | 23.3500 | 21.8000 | 3.6727 |
488 | 300223 | 北京君正 | 27.5000 | 27.9600 | 29.8900 | 27.3000 | 0.9751 |
489 | 300224 | 正海磁材 | 8.8500 | 8.7400 | 9.2900 | 8.6800 | -0.1143 |
490 | 300227 | 光韵达 | 19.9400 | 20.6500 | 20.7000 | 19.7500 | 2.1266 |
491 | 300228 | 富瑞特装 | 9.5900 | 9.8100 | 9.9400 | 9.5500 | 0.8222 |
492 | 300232 | 洲明科技 | 16.2000 | 16.3100 | 16.8000 | 15.9700 | 0.2459 |
493 | 300239 | 东宝生物 | 5.3000 | 5.4200 | 5.4200 | 5.3000 | 1.8797 |
494 | 300244 | 迪安诊断 | 22.8600 | 22.6000 | 23.4200 | 22.5200 | -1.1374 |
495 | 300245 | 天玑科技 | 13.8800 | 13.7000 | 14.3000 | 13.4900 | -2.2127 |
496 | 300246 | 宝莱特 | 17.3800 | 18.2700 | 18.4900 | 17.2500 | 4.6991 |
497 | 300252 | 金信诺 | 14.2200 | 15.0100 | 15.0700 | 14.0500 | 4.9650 |
498 | 300254 | 仟源医药 | 8.8200 | 8.9000 | 9.0700 | 8.7900 | 1.0216 |
499 | 300255 | 常山药业 | 6.4800 | 6.4700 | 6.5600 | 6.4100 | 0.6221 |
500 | 300257 | 开山股份 | 16.4000 | 17.1900 | 17.4000 | 16.4000 | 4.3716 |
501 | 300260 | 新莱应材 | 13.5100 | 13.3500 | 13.7300 | 13.2000 | -1.1111 |
502 | 300273 | 和佳股份 | 8.7800 | 8.8300 | 9.1700 | 8.6400 | 0.6842 |
503 | 300274 | 阳光电源 | 17.0300 | 17.0800 | 17.4400 | 16.9100 | 0.8264 |
504 | 300281 | 金明精机 | 10.5300 | 10.5700 | 10.6100 | 10.4600 | 0.3799 |
505 | 300286 | 安科瑞 | 17.3000 | 17.1500 | 17.6700 | 17.0000 | 1.9014 |
506 | 300287 | 飞利信 | 9.2200 | 9.2900 | 9.5500 | 9.1500 | 0.2157 |
507 | 300291 | 华录百纳 | 11.8000 | 11.7800 | 11.9200 | 11.6700 | -0.5907 |
508 | 300294 | 博雅生物 | 32.4000 | 34.1000 | 35.3700 | 32.4000 | 5.0847 |
509 | 300296 | 利亚德 | 22.0700 | 21.7800 | 22.5900 | 21.7600 | -1.0000 |
510 | 300298 | 三诺生物 | 22.1700 | 22.3600 | 22.7700 | 22.0900 | 0.2241 |
511 | 300299 | 富春股份 | 7.7700 | 8.5300 | 8.5300 | 7.7100 | 10.0645 |
512 | 300300 | 汉鼎宇佑 | 16.9800 | 17.2600 | 17.8800 | 16.8800 | 6.2154 |
513 | 300302 | 同有科技 | 10.5600 | 10.5800 | 10.9400 | 10.4000 | 0.1894 |
514 | 300305 | 裕兴股份 | 7.1000 | 7.0300 | 7.1000 | 6.9000 | -0.4249 |
515 | 300306 | 远方信息 | 16.6000 | 16.4100 | 16.9700 | 16.3000 | -1.0253 |
516 | 300316 | 晶盛机电 | 20.0000 | 19.8200 | 20.6400 | 19.6100 | 3.4987 |
517 | 300318 | 博晖创新 | 5.2700 | 5.3400 | 5.4500 | 5.2500 | 1.9084 |
518 | 300321 | 同大股份 | 17.1100 | 17.3400 | 17.4200 | 17.0100 | 1.7009 |
519 | 300323 | 华灿光电 | 19.5000 | 19.7200 | 20.3200 | 19.4200 | 1.8595 |
520 | 300327 | 中颖电子 | 26.4500 | 26.5000 | 27.2500 | 26.1900 | 0.3028 |
521 | 300328 | 宜安科技 | 10.4800 | 10.2300 | 10.7700 | 10.0700 | 2.1978 |
522 | 300331 | 苏大维格 | 16.0300 | 16.3200 | 17.3000 | 15.8300 | 2.2556 |
523 | 300332 | 天壕环境 | 5.8000 | 5.8600 | 5.8900 | 5.7700 | 1.0345 |
524 | 300336 | 新文化 | 11.3000 | 11.3000 | 11.5300 | 11.1500 | 0.8029 |
525 | 300342 | 天银机电 | 13.8600 | 13.8500 | 14.1000 | 13.7100 | 0.0723 |
526 | 300346 | 南大光电 | 25.9800 | 26.7000 | 27.1000 | 25.8500 | 3.4483 |
527 | 300347 | 泰格医药 | 39.6600 | 41.8500 | 41.9000 | 39.5800 | 5.4422 |
528 | 300349 | 金卡智能 | 37.1600 | 36.2700 | 37.3800 | 35.8200 | -2.2899 |
529 | 300355 | 蒙草生态 | 11.9200 | 11.8300 | 11.9400 | 11.7300 | -0.7550 |
530 | 300358 | 楚天科技 | 11.7000 | 11.7700 | 11.9800 | 11.6500 | 0.2555 |
531 | 300359 | 全通教育 | 9.2200 | 9.2400 | 9.4700 | 9.1500 | 0.4348 |
532 | 300360 | 炬华科技 | 9.7900 | 10.0300 | 10.0300 | 9.5900 | 9.9781 |
533 | 300364 | 中文在线 | 12.1200 | 12.1600 | 12.6800 | 12.0100 | -0.9772 |
534 | 300365 | 恒华科技 | 36.3500 | 36.9200 | 37.7000 | 36.1900 | 1.4007 |
535 | 300366 | 创意信息 | 10.7200 | 10.6200 | 10.8500 | 10.5400 | -1.2093 |
536 | 300367 | 东方网力 | 17.0900 | 16.8100 | 17.4800 | 16.6600 | -2.0396 |
537 | 300371 | 汇中股份 | 18.8800 | 18.6200 | 18.9400 | 18.5600 | -0.3212 |
538 | 300373 | 扬杰科技 | 25.8600 | 26.0900 | 27.2000 | 25.8000 | 1.2418 |
539 | 300376 | 易事特 | 7.6900 | 7.7200 | 7.9400 | 7.6200 | 0.6519 |
540 | 300377 | 赢时胜 | 13.9000 | 13.1700 | 14.2200 | 13.0500 | -0.6787 |
541 | 300379 | 东方通 | 12.1300 | 12.0000 | 12.2400 | 11.9400 | -0.5800 |
542 | 300385 | 雪浪环境 | 23.2500 | 22.9100 | 23.8000 | 22.8900 | -1.3351 |
543 | 300388 | 国祯环保 | 21.7200 | 21.4600 | 21.7900 | 21.3500 | 0.7985 |
544 | 300389 | 艾比森 | 13.7000 | 13.7300 | 13.9800 | 13.6600 | -0.6512 |
545 | 300390 | 天华超净 | 7.8300 | 7.8300 | 7.8300 | 7.7000 | 9.9719 |
546 | 300394 | 天孚通信 | 19.3200 | 18.7200 | 19.5600 | 18.5600 | -1.6290 |
547 | 300396 | 迪瑞医疗 | 38.9100 | 39.9000 | 40.4000 | 38.9100 | 2.1505 |
548 | 300398 | 飞凯材料 | 20.2100 | 20.9700 | 21.6000 | 20.2100 | 4.4843 |
549 | 300402 | 宝色股份 | 10.4600 | 10.8300 | 10.9900 | 10.3100 | 2.7514 |
550 | 300403 | 地尔汉宇 | 12.8000 | 12.7800 | 12.9500 | 12.6800 | 0.4717 |
551 | 300404 | 博济医药 | 15.6000 | 16.3400 | 16.9100 | 15.5100 | 4.4089 |
552 | 300406 | 九强生物 | 16.1900 | 16.4400 | 16.9700 | 15.9200 | 2.4938 |
553 | 300413 | 快乐购 | 43.0300 | 41.9900 | 44.3300 | 40.8000 | -1.4551 |
554 | 300417 | 南华仪器 | 20.7700 | 20.8400 | 21.0500 | 20.7000 | 0.7250 |
555 | 300418 | 昆仑万维 | 25.2200 | 26.2600 | 27.1000 | 25.0200 | 4.7467 |
556 | 300421 | 力星股份 | 16.5700 | 16.8800 | 17.1100 | 16.5700 | 0.8966 |
557 | 300426 | 唐德影视 | 19.8000 | 20.1600 | 20.9600 | 19.6300 | 1.3065 |
558 | 300430 | 诚益通 | 19.0000 | 19.1200 | 19.1800 | 18.5700 | 0.4729 |
559 | 300436 | 广生堂 | 26.4200 | 27.2000 | 28.1000 | 26.4000 | 3.0303 |
560 | 300438 | 鹏辉能源 | 25.1000 | 25.3400 | 25.5900 | 24.8600 | 0.9562 |
561 | 300439 | 美康生物 | 18.5000 | 18.3700 | 18.7200 | 18.3200 | 0.1636 |
562 | 300440 | 运达科技 | 8.7400 | 8.8100 | 8.8900 | 8.6800 | 0.5708 |
563 | 300443 | 金雷风电 | 13.9900 | 14.0300 | 14.2500 | 13.9600 | 0.5735 |
564 | 300446 | 乐凯新材 | 20.2100 | 20.4600 | 20.9000 | 20.1000 | 1.2871 |
565 | 300451 | 创业软件 | 32.0100 | 32.3900 | 33.5800 | 31.7900 | -0.1541 |
566 | 300452 | 山河药辅 | 21.5600 | 21.9100 | 22.1900 | 21.4300 | 1.6705 |
567 | 300453 | 三鑫医疗 | 12.7100 | 13.0400 | 13.1700 | 12.7100 | 2.5964 |
568 | 300456 | 耐威科技 | 34.6500 | 34.7500 | 36.0200 | 34.2500 | 0.4916 |
569 | 300458 | 全志科技 | 21.2300 | 22.3600 | 23.2100 | 20.8000 | 5.9716 |
570 | 300459 | 金科文化 | 11.8200 | 11.7700 | 12.1700 | 11.7700 | 0.0850 |
571 | 300460 | 惠伦晶体 | 11.3500 | 11.5000 | 11.5600 | 11.3400 | 0.4367 |
572 | 300462 | 华铭智能 | 26.0000 | 26.1700 | 27.0700 | 25.2100 | 6.3389 |
573 | 300469 | 信息发展 | 35.6100 | 35.1000 | 36.6600 | 34.9200 | -1.6807 |
574 | 300471 | 厚普股份 | 9.0900 | 9.0500 | 9.1100 | 8.9300 | 1.3438 |
575 | 300473 | 德尔股份 | 41.5000 | 40.9900 | 41.5000 | 40.9100 | -0.9903 |
576 | 300474 | 景嘉微 | 50.2000 | 52.2500 | 54.5900 | 50.0000 | 3.4653 |
577 | 300477 | 合纵科技 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 9.9874 |
578 | 300478 | 杭州高新 | 35.9600 | 36.6000 | 36.8000 | 35.7500 | 2.0067 |
579 | 300479 | 神思电子 | 18.9700 | 19.4500 | 20.6000 | 18.8000 | 3.8441 |
580 | 300485 | 赛升药业 | 26.3800 | 26.7000 | 26.8900 | 26.2200 | 1.3283 |
581 | 300491 | 通合科技 | 16.4200 | 17.0800 | 17.5800 | 16.1000 | 4.2735 |
582 | 300493 | 润欣科技 | 12.2500 | 12.3500 | 12.7500 | 12.1300 | 0.0810 |
583 | 300495 | 美尚生态 | 14.7000 | 15.1000 | 15.2600 | 14.7000 | 2.5815 |
584 | 300496 | 中科创达 | 30.5600 | 30.1600 | 31.9400 | 30.0100 | -1.0823 |
585 | 300499 | 高澜股份 | 16.3000 | 16.4300 | 16.7400 | 16.2300 | 1.2323 |
586 | 300500 | 启迪设计 | 30.6300 | 31.1000 | 31.8000 | 30.1500 | 2.0676 |
587 | 300501 | 海顺新材 | 30.8000 | 31.0000 | 31.3200 | 30.7000 | 2.1417 |
588 | 300502 | 新易盛 | 26.9000 | 26.4600 | 27.4800 | 26.2100 | -0.8989 |
589 | 300503 | 昊志机电 | 13.6000 | 14.1400 | 14.5300 | 13.5300 | 2.6870 |
590 | 300505 | 川金诺 | 27.5000 | 29.4300 | 30.2000 | 27.1500 | 7.2131 |
591 | 300507 | 苏奥传感 | 24.2500 | 24.6600 | 25.6000 | 24.1100 | 1.9008 |
592 | 300511 | 雪榕生物 | 21.1200 | 21.2500 | 21.6800 | 21.0000 | 0.6632 |
593 | 300513 | 恒泰实达 | 31.6900 | 32.3800 | 32.5000 | 31.5000 | 1.7599 |
594 | 300516 | 久之洋 | 40.2500 | 40.3000 | 40.6500 | 39.8800 | 0.8761 |
595 | 300517 | 海波重科 | 15.8600 | 16.1100 | 16.2300 | 15.8600 | 1.1299 |
596 | 300519 | 新光药业 | 17.8500 | 18.0800 | 18.1600 | 17.8200 | 1.2885 |
597 | 300521 | 爱司凯 | 12.7700 | 13.0000 | 13.1700 | 12.7200 | 1.8011 |
598 | 300523 | 辰安科技 | 45.2000 | 44.8000 | 45.7900 | 44.7600 | -0.7532 |
599 | 300525 | 博思软件 | 40.1000 | 40.2300 | 40.4900 | 39.9000 | 0.6757 |
600 | 300526 | 中潜股份 | 15.8000 | 15.9900 | 16.8700 | 15.6600 | 3.8986 |
601 | 300529 | 健帆生物 | 30.8800 | 30.4600 | 30.8800 | 30.4000 | -0.5225 |
602 | 300530 | 达志科技 | 32.2100 | 32.6100 | 32.9700 | 32.1800 | 1.2419 |
603 | 300531 | 优博讯 | 14.9000 | 15.1700 | 15.8800 | 14.9000 | 0.5302 |
604 | 300533 | 冰川网络 | 44.2700 | 44.8000 | 45.4600 | 44.2700 | 0.6289 |
605 | 300534 | 陇神戎发 | 8.4300 | 8.4500 | 8.6900 | 8.4100 | 0.4756 |
606 | 300535 | 达威股份 | 29.7600 | 29.9800 | 30.2000 | 29.4100 | 0.9428 |
607 | 300537 | 广信材料 | 15.8200 | 16.3000 | 16.3800 | 15.6600 | 3.8878 |
608 | 300539 | 横河模具 | 9.2700 | 9.3500 | 9.4300 | 9.2700 | 0.9719 |
609 | 300540 | 深冷股份 | 19.8200 | 20.0500 | 20.2300 | 19.8200 | 1.3138 |
610 | 300543 | 朗科智能 | 24.3100 | 24.2200 | 24.6800 | 23.9500 | -0.9812 |
611 | 300545 | 联得装备 | 54.7500 | 53.8000 | 54.9900 | 53.5000 | -0.9755 |
612 | 300548 | 博创科技 | 41.1800 | 41.3500 | 41.9600 | 40.7100 | 0.8537 |
613 | 300551 | 古鳌科技 | 21.5600 | 21.9500 | 22.2200 | 21.5600 | 0.9660 |
614 | 300553 | 集智股份 | 35.4000 | 35.7700 | 36.2800 | 35.2000 | 0.9312 |
615 | 300554 | 三超新材 | 78.6600 | 77.9600 | 80.8100 | 77.0000 | -0.4088 |
616 | 300556 | 丝路视觉 | 19.9400 | 19.8500 | 20.4400 | 19.7300 | -0.5013 |
617 | 300557 | 理工光科 | 33.6500 | 33.9000 | 34.9300 | 33.6400 | 0.3255 |
618 | 300558 | 贝达药业 | 56.4100 | 57.8100 | 58.3600 | 56.3000 | 2.2824 |
619 | 300559 | 佳发安泰 | 43.2900 | 45.9700 | 46.7900 | 43.1800 | 6.5600 |
620 | 300560 | 中富通 | 26.7000 | 27.4100 | 28.5600 | 26.2500 | 3.4340 |
621 | 300561 | 汇金科技 | 42.7000 | 40.9400 | 42.7000 | 40.6800 | -3.4434 |
622 | 300562 | 乐心医疗 | 17.6300 | 18.4500 | 19.4500 | 17.5000 | 4.3552 |
623 | 300567 | 精测电子 | 125.5100 | 125.2000 | 127.6000 | 123.7000 | -0.2470 |
624 | 300568 | 星源材质 | 29.0000 | 28.7200 | 29.1700 | 28.2200 | -0.6228 |
625 | 300570 | 太辰光 | 18.3700 | 18.7500 | 18.9700 | 18.2300 | 2.4590 |
626 | 300571 | 平治信息 | 68.0000 | 67.8000 | 72.3500 | 66.0000 | -0.0442 |
627 | 300572 | 安车检测 | 68.9800 | 68.0000 | 68.9800 | 67.7600 | -1.3062 |
628 | 300573 | 兴齐眼药 | 21.4000 | 21.4800 | 21.6500 | 21.2000 | 0.8924 |
629 | 300575 | 中旗股份 | 41.7000 | 41.2700 | 41.7100 | 41.0100 | -1.0312 |
630 | 300576 | 容大感光 | 15.4200 | 15.4600 | 15.6900 | 15.3500 | -0.7702 |
631 | 300579 | 数字认证 | 43.5000 | 43.7500 | 44.8800 | 43.4500 | 0.0686 |
632 | 300583 | 赛托生物 | 37.7400 | 38.0900 | 38.2000 | 37.6800 | 0.9274 |
633 | 300587 | 天铁股份 | 21.2600 | 21.4400 | 21.8200 | 21.1700 | 0.8941 |
634 | 300590 | 移为通信 | 24.7000 | 25.0000 | 26.3500 | 24.1500 | 2.0408 |
635 | 300591 | 万里马 | 7.5900 | 7.6900 | 7.7600 | 7.5800 | 0.9186 |
636 | 300596 | 利安隆 | 17.6000 | 17.8500 | 17.8700 | 17.5000 | 1.1331 |
637 | 300597 | 吉大通信 | 15.7600 | 16.0900 | 16.4700 | 15.5100 | 2.9431 |
638 | 300598 | 诚迈科技 | 23.2300 | 23.5900 | 24.6000 | 23.1300 | 1.5497 |
639 | 300599 | 雄塑科技 | 11.0600 | 11.0000 | 11.0900 | 10.9300 | -0.3623 |
640 | 300604 | 长川科技 | 48.1000 | 49.7000 | 52.1000 | 48.1000 | 3.7578 |
641 | 300605 | 恒锋信息 | 23.6300 | 24.1600 | 24.3800 | 23.6300 | 1.5980 |
642 | 300606 | 金太阳 | 26.1100 | 25.0600 | 26.1100 | 24.8800 | -1.1830 |
643 | 300608 | 思特奇 | 27.1500 | 27.4900 | 28.0900 | 27.1400 | 0.8807 |
644 | 300609 | 汇纳科技 | 32.1800 | 33.1800 | 34.1500 | 31.3800 | 4.5369 |
645 | 300611 | 美力科技 | 11.7500 | 11.9300 | 11.9400 | 11.6200 | 2.2279 |
646 | 300612 | 宣亚国际 | 42.6600 | 43.8500 | 43.8500 | 41.7100 | 10.0100 |
647 | 300613 | 富瀚微 | 171.0000 | 175.0100 | 178.5000 | 167.8700 | 2.3450 |
648 | 300615 | 欣天科技 | 24.0700 | 24.5700 | 25.2800 | 23.7000 | 2.4177 |
649 | 300616 | 尚品宅配 | 187.0700 | 182.0000 | 187.0700 | 177.7700 | 0.1210 |
650 | 300618 | 寒锐钴业 | 303.0000 | 302.4700 | 314.4400 | 291.7000 | -0.1584 |
651 | 300619 | 金银河 | 36.0900 | 36.4300 | 37.5600 | 35.7500 | 0.9701 |
652 | 300620 | 光库科技 | 32.8200 | 33.4100 | 33.9600 | 32.6100 | 1.7977 |
653 | 300623 | 捷捷微电 | 63.8500 | 62.5700 | 65.4400 | 62.5700 | -0.5563 |
654 | 300624 | 万兴科技 | 64.0000 | 66.5800 | 66.5800 | 62.2200 | 9.9950 |
655 | 300625 | 三雄极光 | 22.7200 | 23.3600 | 23.3800 | 22.7200 | 3.1347 |
656 | 300627 | 华测导航 | 45.8400 | 46.5000 | 48.2500 | 45.5300 | 4.1900 |
657 | 300628 | 亿联网络 | 121.3900 | 129.3100 | 133.4900 | 121.3600 | 6.5595 |
658 | 300632 | 光莆股份 | 19.4500 | 20.2100 | 21.1300 | 19.1500 | 5.2056 |
659 | 300633 | 开立医疗 | 23.3300 | 23.7500 | 24.5800 | 23.3300 | 1.8003 |
660 | 300635 | 达安股份 | 16.0500 | 16.4200 | 16.6800 | 16.0000 | 1.6718 |
661 | 300636 | 同和药业 | 27.1100 | 27.3400 | 27.5700 | 27.0400 | 0.6257 |
662 | 300637 | 扬帆新材 | 18.4000 | 18.6800 | 18.7800 | 18.4000 | 1.5217 |
663 | 300638 | 广和通 | 37.1500 | 38.5800 | 40.7000 | 36.7000 | 4.2703 |
664 | 300639 | 凯普生物 | 51.3800 | 51.9500 | 53.3800 | 51.0300 | 1.0700 |
665 | 300642 | 透景生命 | 93.2200 | 93.3000 | 95.8200 | 92.1100 | 0.0858 |
666 | 300645 | 正元智慧 | 32.3000 | 33.0500 | 33.8400 | 32.1100 | 1.4737 |
667 | 300647 | 超频三 | 16.3500 | 16.3800 | 16.5900 | 16.1700 | 1.4241 |
668 | 300648 | 星云股份 | 53.0800 | 53.2700 | 54.4600 | 52.6200 | -0.0188 |
669 | 300649 | 杭州园林 | 31.5000 | 34.9800 | 34.9800 | 31.0200 | 10.0000 |
670 | 300650 | 太龙照明 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | 10.0000 |
671 | 300652 | 雷迪克 | 24.5000 | 24.7800 | 24.9700 | 24.3900 | 0.2427 |
672 | 300653 | 正海生物 | 31.9500 | 32.1300 | 32.5800 | 31.7600 | 0.4063 |
673 | 300654 | 世纪天鸿 | 31.0000 | 31.8000 | 32.2000 | 30.8000 | 2.8128 |
674 | 300655 | 晶瑞股份 | 25.1000 | 25.8000 | 27.5400 | 25.1000 | 2.9529 |
675 | 300657 | 弘信电子 | 37.2000 | 37.5300 | 38.6600 | 36.6000 | 0.5897 |
676 | 300658 | 延江股份 | 25.9500 | 26.3900 | 26.6400 | 25.9500 | 1.3830 |
677 | 300660 | 江苏雷利 | 60.0000 | 60.0900 | 60.5800 | 59.7000 | 0.3005 |
678 | 300661 | 圣邦股份 | 92.5000 | 92.0000 | 95.0000 | 91.6000 | -0.9581 |
679 | 300665 | 飞鹿股份 | 23.3800 | 24.6600 | 25.6300 | 23.3800 | 5.8369 |
680 | 300666 | 江丰电子 | 60.0000 | 60.4400 | 65.0000 | 58.6300 | 0.9184 |
681 | 300667 | 必创科技 | 36.0000 | 36.3600 | 37.6000 | 35.8100 | 0.4420 |
682 | 300669 | 沪宁股份 | 21.0000 | 21.1600 | 21.5500 | 20.7800 | 0.8580 |
683 | 300670 | 大烨智能 | 19.6500 | 19.7100 | 19.9900 | 19.5300 | 0.5612 |
684 | 300671 | 富满电子 | 35.7100 | 35.8600 | 37.4500 | 35.7100 | -0.2503 |
685 | 300672 | 国科微 | 48.6800 | 49.4500 | 52.7800 | 48.5800 | -0.6030 |
686 | 300673 | 佩蒂股份 | 45.3000 | 45.6900 | 47.1400 | 45.3000 | 1.3307 |
687 | 300675 | 建科院 | 33.0800 | 33.8000 | 35.4200 | 32.8100 | 1.1976 |
688 | 300676 | 华大基因 | 175.0000 | 175.1800 | 180.0500 | 172.5000 | 0.0114 |
689 | 300677 | 英科医疗 | 75.8800 | 72.9000 | 77.4900 | 72.4000 | -4.0789 |
690 | 300678 | 中科信息 | 52.1000 | 50.7700 | 53.5000 | 49.8100 | -0.8979 |
691 | 300679 | 电连技术 | 85.2500 | 87.1700 | 87.9900 | 85.0100 | 2.3122 |
692 | 300681 | 英搏尔 | 50.9500 | 53.4000 | 53.4700 | 50.9500 | 4.8292 |
693 | 300683 | 海特生物 | 46.8600 | 47.3000 | 47.9800 | 46.8600 | 0.9605 |
694 | 300685 | 艾德生物 | 100.8000 | 99.9000 | 103.3000 | 99.7000 | -1.1185 |
695 | 300688 | 创业黑马 | 53.0000 | 54.8500 | 54.8500 | 52.0000 | 10.0080 |
696 | 300689 | 澄天伟业 | 36.0600 | 36.4300 | 37.8300 | 35.7000 | 1.0541 |
697 | 300690 | 双一科技 | 49.0800 | 49.3800 | 49.9600 | 48.6600 | 0.8784 |
698 | 300691 | 联合光电 | 56.0900 | 58.9000 | 61.2000 | 56.0900 | 4.1372 |
699 | 300696 | 爱乐达 | 53.2200 | 54.3800 | 55.5000 | 52.6200 | 1.8352 |
700 | 300697 | 电工合金 | 21.9600 | 22.5400 | 23.6000 | 21.8000 | 3.2051 |
701 | 300698 | 万马科技 | 23.1900 | 23.1300 | 23.8800 | 22.8100 | -0.3017 |
702 | 300699 | 光威复材 | 49.7300 | 50.8500 | 52.4700 | 48.8800 | 2.7896 |
703 | 300700 | 岱勒新材 | 60.2000 | 63.5100 | 65.7300 | 60.0500 | 6.2929 |
704 | 300702 | 天宇股份 | 33.4500 | 34.0300 | 34.4100 | 33.2100 | 2.0084 |
705 | 300703 | 创源文化 | 26.9000 | 27.1600 | 27.7500 | 26.5800 | 1.3433 |
706 | 300705 | 九典制药 | 24.0600 | 24.3500 | 24.7500 | 23.8500 | 1.1633 |
707 | 300706 | 阿石创 | 64.7500 | 67.2300 | 70.5100 | 63.6300 | 4.8830 |
708 | 300709 | 精研科技 | 58.1500 | 59.4100 | 60.9000 | 58.1500 | 1.4342 |
709 | 300710 | 万隆光电 | 35.0000 | 35.0600 | 35.9000 | 34.7600 | -0.1708 |
710 | 300711 | 广哈通信 | 22.6300 | 23.0700 | 23.7400 | 22.5400 | 1.4512 |
711 | 300712 | 永福股份 | 20.3600 | 20.6700 | 20.8800 | 20.2500 | 1.5725 |
712 | 300715 | 凯伦股份 | 30.5000 | 30.9400 | 31.5000 | 30.5000 | 0.8475 |
713 | 300717 | 华信新材 | 30.7800 | 31.1200 | 31.6600 | 30.5800 | 1.0062 |
714 | 300718 | 长盛轴承 | 38.4200 | 38.8800 | 39.2300 | 38.1500 | 1.0920 |
715 | 300719 | 安达维尔 | 22.9900 | 23.2000 | 23.6500 | 22.8500 | -1.0661 |
716 | 300723 | 一品红 | 32.4000 | 33.8600 | 35.1900 | 32.4000 | 4.5062 |
717 | 300725 | 药石科技 | 96.6100 | 103.1000 | 103.1000 | 96.6100 | 9.9968 |
718 | 300726 | 宏达电子 | 23.2800 | 23.5300 | 24.1400 | 23.0500 | 0.2129 |
719 | 300730 | 科创信息 | 33.5100 | 33.0000 | 35.3500 | 32.7000 | -1.7857 |
720 | 300731 | 科创新源 | 27.9900 | 28.4000 | 29.4900 | 27.8000 | 0.3534 |
721 | 300732 | 设研院 | 78.3700 | 78.7000 | 80.4700 | 78.1700 | -0.1269 |
722 | 300735 | 光弘科技 | 21.3200 | 21.5100 | 22.2200 | 21.1300 | -0.3705 |
723 | 300738 | 奥飞数据 | 60.7900 | 62.5100 | 67.8000 | 60.5000 | 1.3128 |
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示深圳能源盈利能力较差,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年