深市成交量创1月新高股(275只)
来源：巨灵信息
2018-03-01 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000021 | 深科技 | 8.5800 | 8.9500 | 8.9500 | 8.5700 | 2.9919 | 34051938 |
| 2 | 000066 | 中国长城 | 6.5100 | 6.9500 | 6.9800 | 6.4900 | 6.1069 | 52566286 |
| 3 | 000070 | 特发信息 | 8.9100 | 9.1300 | 9.1300 | 8.8600 | 2.5843 | 5583142 |
| 4 | 000410 | 沈阳机床 | 10.5100 | 10.5100 | 10.5100 | 10.0100 | 10.0524 | 52260235 |
| 5 | 000517 | 荣安地产 | 4.7100 | 4.6500 | 4.7200 | 4.4800 | 0.4320 | 108604124 |
| 6 | 000525 | 红太阳 | 23.2900 | 24.4000 | 24.6000 | 23.2900 | 4.9462 | 14909564 |
| 7 | 000555 | 神州信息 | 10.0000 | 10.8000 | 10.9500 | 9.9500 | 6.5089 | 13739045 |
| 8 | 000626 | 远大控股 | 10.9100 | 11.5100 | 11.6600 | 10.8500 | 4.5413 | 5899339 |
| 9 | 000670 | 盈方微 | 5.1700 | 5.6200 | 5.6300 | 5.1700 | 9.7656 | 60568831 |
| 10 | 000672 | 上峰水泥 | 11.7500 | 12.8600 | 12.9800 | 11.6700 | 7.5251 | 74920429 |
| 11 | 000701 | 厦门信达 | 8.0200 | 8.3700 | 8.3700 | 7.9700 | 3.7175 | 7844381 |
| 12 | 000733 | 振华科技 | 12.3100 | 12.8800 | 12.9600 | 12.3100 | 3.7037 | 6751350 |
| 13 | 000738 | 航发控制 | 15.2900 | 15.9900 | 16.3000 | 14.9100 | 5.2666 | 63360527 |
| 14 | 000798 | 中水渔业 | 8.1000 | 8.6000 | 8.6000 | 8.0100 | 6.0419 | 3022346 |
| 15 | 000815 | 美利云 | 12.1600 | 13.3300 | 13.3300 | 12.1600 | 9.9835 | 18070666 |
| 16 | 000837 | 秦川机床 | 5.3200 | 5.5400 | 5.5700 | 5.3100 | 4.3315 | 12548980 |
| 17 | 000851 | 高鸿股份 | 7.5300 | 7.8300 | 7.9300 | 7.4900 | 2.8909 | 11545132 |
| 18 | 000882 | 华联股份 | 3.5600 | 3.3800 | 3.5700 | 3.2900 | -0.5882 | 151749709 |
| 19 | 000906 | 浙商中拓 | 7.4100 | 7.7400 | 7.7400 | 7.3600 | 4.0323 | 5024606 |
| 20 | 000917 | 电广传媒 | 7.2900 | 7.6700 | 7.7200 | 7.2500 | 4.3537 | 24226587 |
| 21 | 000936 | 华西股份 | 6.1800 | 6.4600 | 6.4900 | 6.1300 | 4.7002 | 11047137 |
| 22 | 000938 | 紫光股份 | 60.3000 | 66.5500 | 66.5500 | 60.2100 | 10.0000 | 15041449 |
| 23 | 000953 | *ST河化 | 7.6500 | 7.9700 | 7.9700 | 7.6200 | 5.0066 | 8127248 |
| 24 | 000973 | 佛塑科技 | 5.0400 | 5.2200 | 5.3300 | 5.0000 | 3.5714 | 17896149 |
| 25 | 000977 | 浪潮信息 | 18.7100 | 20.5900 | 20.5900 | 18.6600 | 9.9893 | 88696634 |
| 26 | 000997 | 新大陆 | 17.0600 | 18.8700 | 18.8700 | 16.9800 | 10.0292 | 30372652 |
| 27 | 002002 | 鸿达兴业 | 6.7200 | 6.7800 | 6.8200 | 6.6700 | 0.4444 | 15286784 |
| 28 | 002017 | 东信和平 | 7.2000 | 7.5000 | 7.5500 | 7.1900 | 3.4483 | 3802724 |
| 29 | 002018 | 华信国际 | 4.8900 | 5.1500 | 5.2700 | 4.8500 | -4.4527 | 113864421 |
| 30 | 002021 | 中捷资源 | 3.9000 | 3.9700 | 4.1100 | 3.8900 | 0.2525 | 14809123 |
| 31 | 002022 | 科华生物 | 12.8300 | 13.3200 | 13.4500 | 12.7600 | 4.1439 | 8619080 |
| 32 | 002049 | 紫光国芯 | 42.0000 | 44.9600 | 45.8200 | 41.8000 | 5.5399 | 47345254 |
| 33 | 002052 | 同洲电子 | 4.4500 | 4.7100 | 4.9100 | 4.4400 | 4.6667 | 15585770 |
| 34 | 002065 | 东华软件 | 8.0900 | 8.6500 | 8.6800 | 8.0500 | 6.1350 | 67779179 |
| 35 | 002079 | 苏州固锝 | 7.0800 | 7.4400 | 7.5400 | 7.0700 | 3.4771 | 19560682 |
| 36 | 002093 | 国脉科技 | 8.7700 | 9.1000 | 9.1200 | 8.7700 | 2.9412 | 6753164 |
| 37 | 002097 | 山河智能 | 7.2600 | 7.4600 | 7.4900 | 7.2200 | 2.6135 | 6366079 |
| 38 | 002099 | 海翔药业 | 5.4000 | 5.5900 | 5.7700 | 5.3900 | 2.9466 | 11170673 |
| 39 | 002104 | 恒宝股份 | 7.6000 | 7.9900 | 8.2600 | 7.6000 | 6.3915 | 27855308 |
| 40 | 002115 | 三维通信 | 8.4600 | 8.5300 | 8.7400 | 8.3000 | 0.8274 | 14265571 |
| 41 | 002120 | 韵达股份 | 43.6300 | 44.5500 | 45.0800 | 42.6500 | 2.2493 | 1750312 |
| 42 | 002131 | 利欧股份 | 2.6200 | 2.6800 | 2.7100 | 2.6100 | 1.5152 | 51966475 |
| 43 | 002139 | 拓邦股份 | 10.1600 | 10.6400 | 10.6800 | 10.0700 | 4.3137 | 15896489 |
| 44 | 002148 | 北纬科技 | 7.8400 | 8.2700 | 8.2700 | 7.7700 | 4.0252 | 17055825 |
| 45 | 002152 | 广电运通 | 7.0000 | 7.3200 | 7.3900 | 6.9700 | 3.6827 | 36888716 |
| 46 | 002153 | 石基信息 | 28.1900 | 29.7200 | 29.8900 | 28.0300 | 4.6479 | 20662206 |
| 47 | 002160 | 常铝股份 | 6.5000 | 6.6000 | 6.9900 | 6.2400 | -1.7857 | 10486278 |
| 48 | 002169 | 智光电气 | 4.6200 | 4.8700 | 4.9600 | 4.6000 | 4.7312 | 7284456 |
| 49 | 002180 | 纳思达 | 27.1400 | 28.3400 | 28.3500 | 27.1400 | 2.7556 | 3009733 |
| 50 | 002184 | 海得控制 | 9.8500 | 10.9700 | 10.9700 | 9.8500 | 10.0301 | 2602963 |
| 51 | 002195 | 二三四五 | 5.9700 | 6.2200 | 6.2600 | 5.9000 | 2.8099 | 89277158 |
| 52 | 002197 | 证通电子 | 10.3000 | 10.7600 | 10.8500 | 10.2600 | 3.9614 | 5253174 |
| 53 | 002208 | 合肥城建 | 8.6200 | 9.1000 | 9.3700 | 8.6200 | 3.4091 | 4249423 |
| 54 | 002209 | 达意隆 | 8.6900 | 8.9700 | 9.4000 | 8.6800 | 3.5797 | 3394096 |
| 55 | 002232 | 启明信息 | 8.6200 | 9.6100 | 9.6100 | 8.6200 | 9.9542 | 5153820 |
| 56 | 002239 | 奥特佳 | 3.6600 | 3.8200 | 3.8400 | 3.6400 | 4.0872 | 13306080 |
| 57 | 002253 | 川大智胜 | 16.5800 | 17.3000 | 17.4000 | 16.4100 | 3.9039 | 5768084 |
| 58 | 002261 | 拓维信息 | 6.3000 | 6.7300 | 6.7700 | 6.2700 | 3.8580 | 16561137 |
| 59 | 002265 | 西仪股份 | 11.5100 | 11.9000 | 11.9800 | 11.4300 | 3.2986 | 4869197 |
| 60 | 002268 | 卫士通 | 23.7600 | 24.1900 | 24.7500 | 23.2500 | 2.2401 | 9840381 |
| 61 | 002279 | 久其软件 | 11.8500 | 13.0400 | 13.0400 | 11.6900 | 10.0422 | 30192600 |
| 62 | 002280 | 联络互动 | 6.2800 | 6.7000 | 6.7300 | 6.2500 | 6.0127 | 40802386 |
| 63 | 002283 | 天润曲轴 | 5.2900 | 5.3600 | 5.4700 | 5.2500 | 1.5152 | 10531698 |
| 64 | 002289 | 宇顺电子 | 8.3300 | 9.1300 | 9.1300 | 8.3100 | 10.0000 | 7450953 |
| 65 | 002292 | 奥飞娱乐 | 11.5000 | 12.1300 | 12.2000 | 11.4800 | 4.7496 | 16276040 |
| 66 | 002296 | 辉煌科技 | 6.3300 | 6.5400 | 6.5800 | 6.3300 | 2.3474 | 4751330 |
| 67 | 002298 | 中电鑫龙 | 7.8000 | 8.0900 | 8.1200 | 7.7400 | 3.8511 | 5856877 |
| 68 | 002300 | 太阳电缆 | 7.4800 | 7.6900 | 8.0000 | 7.4200 | 2.5333 | 7041729 |
| 69 | 002315 | 焦点科技 | 19.0000 | 19.9300 | 20.0500 | 18.9100 | 4.3455 | 3131885 |
| 70 | 002316 | 键桥通讯 | 9.6300 | 10.3300 | 10.4900 | 9.6000 | 6.7149 | 3861569 |
| 71 | 002326 | 永太科技 | 8.9400 | 9.5400 | 9.8000 | 8.8700 | 5.1819 | 16696582 |
| 72 | 002327 | 富安娜 | 10.9000 | 11.7200 | 11.8600 | 10.8800 | 6.1594 | 21209585 |
| 73 | 002328 | 新朋股份 | 6.2000 | 6.4300 | 6.4600 | 6.1700 | 3.0449 | 6352095 |
| 74 | 002331 | 皖通科技 | 8.8800 | 9.3100 | 9.4600 | 8.8100 | 4.3722 | 6569353 |
| 75 | 002362 | 汉王科技 | 21.6600 | 22.7100 | 22.8500 | 21.5000 | 4.5580 | 10765781 |
| 76 | 002365 | 永安药业 | 29.1000 | 30.1800 | 30.3000 | 28.8800 | 3.0034 | 4317881 |
| 77 | 002368 | 太极股份 | 22.1200 | 23.2700 | 23.5300 | 22.0800 | 4.1163 | 9036497 |
| 78 | 002369 | 卓翼科技 | 7.7600 | 8.5900 | 8.5900 | 7.7200 | 9.9872 | 26595126 |
| 79 | 002373 | 千方科技 | 14.2900 | 14.9600 | 15.0900 | 14.1900 | 3.9611 | 23674833 |
| 80 | 002395 | 双象股份 | 10.3500 | 10.8700 | 11.0500 | 10.3100 | 3.7214 | 1781531 |
| 81 | 002396 | 星网锐捷 | 21.4200 | 23.0400 | 23.5000 | 21.4100 | 7.6636 | 24058603 |
| 82 | 002402 | 和而泰 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 10.0386 | 1766155 |
| 83 | 002405 | 四维图新 | 22.1900 | 22.8000 | 23.1800 | 21.9200 | 2.4719 | 53187081 |
| 84 | 002412 | 汉森制药 | 15.7300 | 16.5300 | 17.0000 | 15.7000 | 5.2866 | 6569386 |
| 85 | 002432 | 九安医疗 | 7.6000 | 7.9900 | 8.0400 | 7.5600 | 3.4974 | 10891709 |
| 86 | 002439 | 启明星辰 | 23.1500 | 24.4000 | 25.0000 | 23.0100 | 4.7660 | 21880003 |
| 87 | 002454 | 松芝股份 | 13.0100 | 13.1800 | 13.1800 | 12.7800 | 10.0167 | 28507613 |
| 88 | 002467 | 二六三 | 6.3800 | 6.6900 | 6.7400 | 6.3800 | 3.2407 | 14867243 |
| 89 | 002472 | 双环传动 | 8.7700 | 8.9300 | 8.9900 | 8.6600 | 2.4083 | 5139543 |
| 90 | 002474 | 榕基软件 | 8.1300 | 8.5300 | 8.5400 | 7.9800 | 5.0493 | 15037299 |
| 91 | 002480 | 新筑股份 | 6.7000 | 6.8000 | 6.9200 | 6.6500 | -0.1468 | 8400602 |
| 92 | 002484 | 江海股份 | 8.3100 | 8.6700 | 9.1500 | 8.3100 | 4.0816 | 11581183 |
| 93 | 002486 | 嘉麟杰 | 4.3500 | 4.6100 | 4.7500 | 4.3400 | 4.7727 | 38810544 |
| 94 | 002516 | 旷达科技 | 5.6700 | 5.9000 | 5.9200 | 5.6300 | 3.3275 | 15021826 |
| 95 | 002526 | 山东矿机 | 5.4600 | 5.6300 | 5.6300 | 5.4400 | 2.3636 | 3726257 |
| 96 | 002527 | 新时达 | 9.0800 | 9.4200 | 9.5500 | 9.0600 | 3.5165 | 4748572 |
| 97 | 002528 | 英飞拓 | 5.1000 | 5.0100 | 5.1000 | 4.9300 | 1.4170 | 22003543 |
| 98 | 002530 | 金财互联 | 23.5000 | 24.7700 | 24.8500 | 23.1000 | 4.6030 | 3265009 |
| 99 | 002544 | 杰赛科技 | 13.3000 | 14.0800 | 14.2000 | 13.2900 | 5.3892 | 13258840 |
| 100 | 002552 | 宝鼎科技 | 8.5500 | 8.8900 | 9.3900 | 8.5100 | 3.2520 | 3267023 |
| 101 | 002554 | 惠博普 | 3.9800 | 4.0800 | 4.1500 | 3.9600 | 1.7456 | 15215300 |
| 102 | 002559 | 亚威股份 | 8.0300 | 8.3700 | 8.4000 | 7.9900 | 4.2341 | 2256300 |
| 103 | 002568 | 百润股份 | 12.7700 | 13.0000 | 13.4000 | 12.6700 | 4.6699 | 11651748 |
| 104 | 002577 | 雷柏科技 | 13.6500 | 15.1400 | 15.1400 | 13.6100 | 10.0291 | 11165680 |
| 105 | 002582 | 好想你 | 11.2200 | 11.9800 | 12.0500 | 11.2000 | 6.0177 | 10665789 |
| 106 | 002590 | 万安科技 | 11.8800 | 11.5900 | 11.9400 | 11.4400 | 0.1729 | 14796630 |
| 107 | 002591 | 恒大高新 | 10.0600 | 10.2800 | 10.6700 | 9.9500 | 1.8831 | 1979344 |
| 108 | 002599 | 盛通股份 | 11.6700 | 12.5500 | 12.8800 | 11.6400 | 7.1734 | 4682672 |
| 109 | 002638 | 勤上股份 | 5.4000 | 5.5400 | 5.8100 | 5.3600 | 4.9242 | 96922973 |
| 110 | 002644 | 佛慈制药 | 11.3400 | 11.5300 | 11.9600 | 11.3400 | 4.8182 | 14688273 |
| 111 | 002653 | 海思科 | 10.1800 | 11.0500 | 11.0900 | 10.1700 | 7.9102 | 5039949 |
| 112 | 002654 | 万润科技 | 6.6000 | 7.0000 | 7.2000 | 6.5800 | 6.8702 | 32744243 |
| 113 | 002655 | 共达电声 | 8.9600 | 9.8300 | 9.8300 | 8.8300 | 9.9553 | 19872988 |
| 114 | 002666 | 德联集团 | 6.1400 | 6.2600 | 6.2800 | 6.1200 | 1.1309 | 23063169 |
| 115 | 002681 | 奋达科技 | 9.6000 | 10.1600 | 10.3600 | 9.5900 | 4.3121 | 12172838 |
| 116 | 002690 | 美亚光电 | 18.1300 | 19.0200 | 19.1200 | 18.0000 | 5.0248 | 4663859 |
| 117 | 002698 | 博实股份 | 9.9200 | 10.9800 | 10.9800 | 9.9100 | 10.0200 | 9520880 |
| 118 | 002769 | 普路通 | 15.3800 | 16.9200 | 16.9200 | 15.3800 | 10.0130 | 6650073 |
| 119 | 002771 | 真视通 | 14.8000 | 15.5600 | 15.5600 | 14.5800 | 4.7106 | 3754340 |
| 120 | 002777 | 久远银海 | 32.1000 | 33.9900 | 34.3500 | 31.7000 | 8.8377 | 1784679 |
| 121 | 002782 | 可立克 | 11.3700 | 11.4200 | 11.6000 | 11.2000 | 1.9643 | 2669210 |
| 122 | 002808 | 苏州恒久 | 10.8000 | 11.4200 | 11.4500 | 10.8000 | 4.6746 | 1660799 |
| 123 | 002811 | 亚泰国际 | 16.3000 | 16.7200 | 16.7400 | 16.1300 | 2.5138 | 1218100 |
| 124 | 002813 | 路畅科技 | 28.6300 | 29.6900 | 30.0100 | 28.5000 | 6.7986 | 6840633 |
| 125 | 002817 | 黄山胶囊 | 27.4500 | 28.0000 | 28.1800 | 27.3600 | 2.0780 | 375100 |
| 126 | 002819 | 东方中科 | 25.2800 | 25.7700 | 25.7700 | 25.1000 | 1.8980 | 679726 |
| 127 | 002823 | 凯中精密 | 13.8000 | 14.0900 | 14.1600 | 13.8000 | 0.7148 | 3079588 |
| 128 | 002835 | 同为股份 | 9.4500 | 9.6200 | 9.6400 | 9.2900 | 1.7989 | 1581134 |
| 129 | 002845 | 同兴达 | 21.4000 | 21.9000 | 22.0500 | 21.1200 | 1.1547 | 3115160 |
| 130 | 002849 | 威星智能 | 23.0700 | 24.5700 | 24.9600 | 22.9900 | 6.6406 | 1573695 |
| 131 | 002861 | 瀛通通讯 | 22.8400 | 23.6300 | 23.6700 | 22.6400 | 3.4136 | 1501275 |
| 132 | 002862 | 实丰文化 | 29.3600 | 29.2000 | 29.9900 | 28.8300 | 0.0000 | 2330117 |
| 133 | 002903 | 宇环数控 | 33.9500 | 37.5900 | 37.5900 | 33.9500 | 10.0088 | 8367400 |
| 134 | 002911 | 佛燃股份 | 25.0000 | 27.3500 | 27.3500 | 24.7800 | 10.0161 | 15347786 |
| 135 | 002921 | 联诚精密 | 29.4600 | 30.6300 | 31.2500 | 29.0700 | 2.2363 | 5080198 |
| 136 | 300002 | 神州泰岳 | 6.5600 | 6.9000 | 7.0000 | 6.5500 | 4.2296 | 31233858 |
| 137 | 300007 | 汉威科技 | 12.4000 | 13.0100 | 13.1000 | 12.4000 | 3.5004 | 6790206 |
| 138 | 300009 | 安科生物 | 23.2500 | 25.5300 | 25.5300 | 23.2500 | 9.9957 | 24494677 |
| 139 | 300016 | 北陆药业 | 11.9000 | 12.8600 | 12.9700 | 11.7700 | 7.1667 | 10859243 |
| 140 | 300020 | 银江股份 | 10.4600 | 10.7500 | 10.8300 | 10.4200 | 4.0658 | 19120472 |
| 141 | 300028 | 金亚科技 | 4.2200 | 4.6300 | 4.6300 | 4.2000 | 9.9762 | 20367743 |
| 142 | 300029 | 天龙光电 | 8.1000 | 8.2400 | 8.5700 | 8.0100 | 4.5685 | 8859739 |
| 143 | 300034 | 钢研高纳 | 9.6000 | 10.2800 | 10.3200 | 9.5300 | 6.0888 | 9982902 |
| 144 | 300036 | 超图软件 | 14.5000 | 15.3900 | 15.7000 | 14.4700 | 4.8365 | 14694718 |
| 145 | 300040 | 九洲电气 | 7.7300 | 8.0000 | 8.0100 | 7.7300 | 2.9601 | 5929503 |
| 146 | 300050 | 世纪鼎利 | 8.3200 | 8.6700 | 8.7100 | 8.3200 | 3.4606 | 17480381 |
| 147 | 300066 | 三川智慧 | 3.9300 | 4.1100 | 4.2800 | 3.9200 | 3.7879 | 13046922 |
| 148 | 300073 | 当升科技 | 24.5300 | 25.9000 | 26.0900 | 24.3800 | 3.1873 | 21774739 |
| 149 | 300081 | 恒信东方 | 10.6300 | 11.3700 | 11.4800 | 10.6000 | 5.4731 | 14539522 |
| 150 | 300083 | 劲胜智能 | 7.4200 | 8.2900 | 8.2900 | 7.4100 | 9.9469 | 64220211 |
| 151 | 300097 | 智云股份 | 24.2000 | 25.4000 | 26.2700 | 24.0200 | 6.3652 | 10999283 |
| 152 | 300098 | 高新兴 | 12.6700 | 13.1900 | 13.1900 | 12.6700 | 3.4510 | 25454985 |
| 153 | 300099 | 精准信息 | 5.7700 | 6.1500 | 6.1500 | 5.7300 | 4.7700 | 13552973 |
| 154 | 300100 | 双林股份 | 13.5600 | 14.0300 | 14.1200 | 13.4600 | 3.5424 | 5793809 |
| 155 | 300102 | 乾照光电 | 8.0800 | 8.1700 | 8.1700 | 7.8000 | 0.9889 | 25777279 |
| 156 | 300105 | 龙源技术 | 5.5500 | 5.6100 | 5.8000 | 5.5000 | 4.6642 | 23528737 |
| 157 | 300111 | 向日葵 | 3.2500 | 3.3400 | 3.3700 | 3.2300 | 2.4540 | 9596462 |
| 158 | 300112 | 万讯自控 | 9.0200 | 9.3900 | 9.4300 | 9.0000 | 3.1868 | 1943094 |
| 159 | 300118 | 东方日升 | 11.5300 | 11.8300 | 11.8800 | 11.4200 | 2.6019 | 6625743 |
| 160 | 300142 | 沃森生物 | 18.6700 | 19.4600 | 19.5800 | 18.6000 | 3.7313 | 16981349 |
| 161 | 300150 | 世纪瑞尔 | 4.9700 | 5.2000 | 5.2000 | 4.9600 | 3.3797 | 5192952 |
| 162 | 300153 | 科泰电源 | 9.7000 | 10.6700 | 10.6700 | 9.6500 | 10.0000 | 7696854 |
| 163 | 300154 | 瑞凌股份 | 6.0100 | 6.1800 | 6.2400 | 6.0100 | 1.6447 | 2492522 |
| 164 | 300161 | 华中数控 | 14.8800 | 15.6500 | 15.8500 | 14.8100 | 5.4582 | 8510180 |
| 165 | 300168 | 万达信息 | 14.4300 | 15.3300 | 15.3800 | 14.3800 | 5.2162 | 42632488 |
| 166 | 300170 | 汉得信息 | 14.4400 | 15.9000 | 15.9000 | 14.3600 | 9.6552 | 75369854 |
| 167 | 300171 | 东富龙 | 8.0100 | 8.3400 | 8.3400 | 8.0100 | 3.2178 | 5115370 |
| 168 | 300177 | 中海达 | 10.0300 | 10.1100 | 10.1700 | 9.9200 | 0.5970 | 4937370 |
| 169 | 300178 | 腾邦国际 | 13.0000 | 13.6300 | 13.7800 | 13.0000 | 3.8872 | 5793665 |
| 170 | 300181 | 佐力药业 | 6.0100 | 6.5900 | 6.5900 | 6.0000 | 10.0167 | 11449518 |
| 171 | 300188 | 美亚柏科 | 22.9000 | 24.4500 | 25.0000 | 22.8100 | 5.0258 | 23216233 |
| 172 | 300193 | 佳士科技 | 7.1900 | 7.4700 | 7.5700 | 7.1400 | 3.1768 | 6675824 |
| 173 | 300195 | 长荣股份 | 14.0800 | 14.3700 | 14.4000 | 14.0000 | 1.4831 | 3094700 |
| 174 | 300201 | 海伦哲 | 5.9800 | 6.3200 | 6.5800 | 5.9200 | 5.6856 | 11045639 |
| 175 | 300202 | 聚龙股份 | 19.5000 | 20.0700 | 20.2300 | 19.3900 | 2.1374 | 3762457 |
| 176 | 300207 | 欣旺达 | 10.1800 | 10.8300 | 10.9500 | 10.1500 | 5.2478 | 33158687 |
| 177 | 300210 | 森远股份 | 5.1100 | 5.3200 | 5.3300 | 5.1100 | 3.5019 | 3320797 |
| 178 | 300213 | 佳讯飞鸿 | 7.1900 | 8.0300 | 8.0300 | 7.1900 | 10.0000 | 21501986 |
| 179 | 300214 | 日科化学 | 5.1700 | 5.4400 | 5.5400 | 5.1700 | 4.6154 | 12491906 |
| 180 | 300222 | 科大智能 | 20.3000 | 21.0000 | 21.1900 | 20.1500 | 4.2184 | 11469333 |
| 181 | 300224 | 正海磁材 | 8.2800 | 8.3800 | 8.7300 | 8.0800 | 3.4568 | 28502877 |
| 182 | 300228 | 富瑞特装 | 9.4200 | 9.7200 | 9.7800 | 9.3900 | 1.7801 | 8752765 |
| 183 | 300229 | 拓尔思 | 12.9000 | 13.8600 | 13.9800 | 12.8900 | 6.2069 | 13163400 |
| 184 | 300231 | 银信科技 | 9.9700 | 10.6000 | 10.8400 | 9.8700 | 2.8128 | 28470480 |
| 185 | 300234 | 开尔新材 | 8.0900 | 8.2700 | 8.3000 | 8.0500 | 1.7220 | 2876469 |
| 186 | 300235 | 方直科技 | 10.1500 | 10.7000 | 10.7800 | 10.1000 | 3.9845 | 1952510 |
| 187 | 300242 | 明家联合 | 7.1300 | 7.3300 | 7.3400 | 7.1000 | 2.0891 | 7587705 |
| 188 | 300244 | 迪安诊断 | 19.9000 | 22.0200 | 22.0200 | 19.8200 | 9.9900 | 17568339 |
| 189 | 300245 | 天玑科技 | 12.6600 | 13.3000 | 13.8800 | 12.5700 | 5.3883 | 6334174 |
| 190 | 300248 | 新开普 | 11.5000 | 12.2000 | 12.2600 | 11.4200 | 5.0818 | 7708964 |
| 191 | 300250 | 初灵信息 | 13.2000 | 14.5500 | 14.5500 | 13.1700 | 9.9773 | 3328647 |
| 192 | 300258 | 精锻科技 | 15.0200 | 15.4400 | 15.4500 | 14.8700 | 2.3873 | 3435782 |
| 193 | 300261 | 雅本化学 | 8.0300 | 8.1000 | 8.3600 | 8.0000 | 3.7132 | 5168944 |
| 194 | 300265 | 通光线缆 | 7.3500 | 7.5100 | 7.7800 | 7.3000 | 3.4435 | 3361779 |
| 195 | 300269 | 联建光电 | 11.6500 | 12.1200 | 12.1200 | 11.4500 | 2.6249 | 10288921 |
| 196 | 300271 | 华宇软件 | 18.2300 | 19.2200 | 19.2700 | 18.1000 | 6.0706 | 36065568 |
| 197 | 300273 | 和佳股份 | 7.8000 | 8.0300 | 8.0400 | 7.7400 | 2.4235 | 21548939 |
| 198 | 300276 | 三丰智能 | 13.5300 | 14.0300 | 14.3500 | 13.3800 | 3.9259 | 11617025 |
| 199 | 300293 | 蓝英装备 | 9.5500 | 9.9500 | 10.1000 | 9.4500 | 4.2977 | 2804642 |
| 200 | 300297 | 蓝盾股份 | 9.3500 | 9.7000 | 9.8000 | 9.3000 | 2.9724 | 11704589 |
| 201 | 300299 | 富春股份 | 7.5300 | 7.7600 | 8.2000 | 7.4800 | 2.1053 | 20741477 |
| 202 | 300302 | 同有科技 | 9.3500 | 10.3400 | 10.3400 | 9.3100 | 10.0000 | 16471146 |
| 203 | 300303 | 聚飞光电 | 3.1700 | 3.3200 | 3.3300 | 3.1700 | 4.0752 | 16523844 |
| 204 | 300307 | 慈星股份 | 7.2200 | 7.8700 | 8.0300 | 7.2000 | 7.8082 | 20557321 |
| 205 | 300311 | 任子行 | 12.8600 | 13.5500 | 13.7000 | 12.8300 | 4.1507 | 8920521 |
| 206 | 300318 | 博晖创新 | 5.1700 | 5.3300 | 5.3500 | 5.1600 | 2.3033 | 3154014 |
| 207 | 300329 | 海伦钢琴 | 7.8000 | 8.1300 | 8.5300 | 7.8000 | 3.8314 | 5571136 |
| 208 | 300331 | 苏大维格 | 15.3500 | 15.7500 | 15.8800 | 15.2100 | 2.3392 | 3908850 |
| 209 | 300333 | 兆日科技 | 7.4300 | 7.8300 | 8.0500 | 7.3900 | 4.5394 | 13211156 |
| 210 | 300339 | 润和软件 | 9.4000 | 10.0100 | 10.1000 | 9.3600 | 5.8140 | 9856322 |
| 211 | 300350 | 华鹏飞 | 6.8300 | 7.1500 | 7.1800 | 6.8200 | 3.6232 | 8006846 |
| 212 | 300351 | 永贵电器 | 12.3900 | 12.8200 | 12.8800 | 12.3000 | 2.9719 | 3161020 |
| 213 | 300352 | 北信源 | 3.9300 | 4.1300 | 4.1900 | 3.8900 | 3.7688 | 44585841 |
| 214 | 300353 | 东土科技 | 15.0000 | 15.7400 | 15.7400 | 14.5400 | 9.9930 | 42947589 |
| 215 | 300354 | 东华测试 | 10.4700 | 10.9900 | 11.1800 | 10.4700 | 3.5815 | 1873848 |
| 216 | 300358 | 楚天科技 | 11.2300 | 11.5000 | 11.5000 | 11.1300 | 2.3132 | 1934413 |
| 217 | 300366 | 创意信息 | 10.0300 | 10.6800 | 10.8300 | 10.0200 | 5.3254 | 11328710 |
| 218 | 300367 | 东方网力 | 14.8000 | 16.4700 | 16.4700 | 14.7600 | 10.0200 | 51464477 |
| 219 | 300369 | 绿盟科技 | 11.0400 | 11.8500 | 12.1300 | 10.9100 | 7.1429 | 33148684 |
| 220 | 300376 | 易事特 | 7.3300 | 7.5100 | 7.5500 | 7.3000 | 1.4865 | 20227938 |
| 221 | 300377 | 赢时胜 | 12.1100 | 13.0700 | 13.3100 | 12.0500 | 6.1738 | 39218263 |
| 222 | 300378 | 鼎捷软件 | 14.0000 | 14.6100 | 14.9800 | 13.6000 | 5.7164 | 19934171 |
| 223 | 300379 | 东方通 | 11.4600 | 11.9000 | 12.0800 | 11.4000 | 2.9412 | 6156815 |
| 224 | 300380 | 安硕信息 | 18.1000 | 19.8000 | 19.8800 | 18.0100 | 7.5502 | 4823466 |
| 225 | 300381 | 溢多利 | 11.5200 | 11.8700 | 11.8700 | 11.5000 | 10.0093 | 5385355 |
| 226 | 300386 | 飞天诚信 | 14.7800 | 15.6500 | 15.8000 | 14.7000 | 3.2322 | 10151110 |
| 227 | 300390 | 天华超净 | 6.0500 | 6.2700 | 6.4000 | 6.0500 | 3.1250 | 3447213 |
| 228 | 300391 | 康跃科技 | 12.5500 | 13.5400 | 13.5400 | 12.5500 | 9.9919 | 2026726 |
| 229 | 300399 | 京天利 | 16.1700 | 16.8100 | 16.8700 | 16.0200 | 3.3190 | 2346780 |
| 230 | 300405 | 科隆股份 | 13.9600 | 14.5600 | 14.7300 | 13.9000 | 4.2980 | 2601515 |
| 231 | 300417 | 南华仪器 | 19.8900 | 20.7300 | 20.7300 | 19.6300 | 3.8577 | 1148058 |
| 232 | 300419 | 浩丰科技 | 7.4900 | 8.0000 | 8.2400 | 7.4500 | 5.6803 | 16216348 |
| 233 | 300436 | 广生堂 | 25.6400 | 26.3500 | 26.3500 | 25.5400 | 2.1318 | 720365 |
| 234 | 300438 | 鹏辉能源 | 24.9000 | 25.1000 | 25.2000 | 24.5300 | 0.3599 | 4371031 |
| 235 | 300439 | 美康生物 | 17.7500 | 18.3700 | 18.4600 | 17.7500 | 2.9132 | 1886959 |
| 236 | 300440 | 运达科技 | 8.4100 | 8.8000 | 8.8700 | 8.4100 | 3.5294 | 9401052 |
| 237 | 300442 | 普丽盛 | 18.2400 | 18.8700 | 19.0000 | 18.1000 | 2.6659 | 789402 |
| 238 | 300446 | 乐凯新材 | 19.8000 | 20.5000 | 20.5000 | 19.8000 | 2.2954 | 1327162 |
| 239 | 300448 | 浩云科技 | 19.3300 | 20.1200 | 20.3000 | 19.0500 | 3.7648 | 1708949 |
| 240 | 300458 | 全志科技 | 19.9600 | 20.9200 | 20.9400 | 19.5300 | 4.9674 | 6998502 |
| 241 | 300460 | 惠伦晶体 | 10.8600 | 11.4300 | 11.4900 | 10.1900 | 3.8147 | 1179001 |
| 242 | 300464 | 星徽精密 | 8.9700 | 8.5200 | 8.9700 | 8.4600 | 1.1876 | 2526618 |
| 243 | 300465 | 高伟达 | 8.6700 | 9.0200 | 9.0800 | 8.6100 | 1.2346 | 15340993 |
| 244 | 300475 | 聚隆科技 | 13.1300 | 13.9600 | 13.9900 | 13.1300 | 5.7576 | 2665188 |
| 245 | 300479 | 神思电子 | 15.7100 | 17.4500 | 17.4500 | 15.6600 | 10.0252 | 8095040 |
| 246 | 300493 | 润欣科技 | 11.7100 | 12.1300 | 12.3000 | 11.6100 | 3.6752 | 3544084 |
| 247 | 300496 | 中科创达 | 28.3000 | 29.6000 | 30.2700 | 28.1000 | 3.4965 | 11584304 |
| 248 | 300503 | 昊志机电 | 13.7100 | 13.7500 | 14.0600 | 13.1700 | 4.4833 | 10954144 |
| 249 | 300507 | 苏奥传感 | 22.7700 | 24.2500 | 24.8400 | 22.7100 | 4.7516 | 2167507 |
| 250 | 300508 | 维宏股份 | 60.5200 | 64.3000 | 64.5500 | 60.0200 | 4.5358 | 858298 |
| 251 | 300512 | 中亚股份 | 15.7700 | 16.2700 | 16.3700 | 15.7000 | 2.6498 | 1674017 |
| 252 | 300520 | 科大国创 | 20.0800 | 22.5700 | 22.5700 | 20.0800 | 9.9903 | 10088696 |
| 253 | 300521 | 爱司凯 | 12.4900 | 12.8500 | 13.0000 | 12.3100 | 1.5008 | 1821744 |
| 254 | 300525 | 博思软件 | 38.5100 | 40.1700 | 40.2500 | 38.4000 | 3.7984 | 453372 |
| 255 | 300527 | 华舟应急 | 22.8800 | 24.1900 | 24.3800 | 22.5100 | 7.5111 | 4092227 |
| 256 | 300532 | 今天国际 | 24.3100 | 25.4200 | 25.4500 | 24.1300 | 2.5827 | 4304559 |
| 257 | 300540 | 深冷股份 | 19.3100 | 19.7000 | 19.9000 | 19.2500 | 0.8188 | 450600 |
| 258 | 300551 | 古鳌科技 | 20.9100 | 21.7900 | 21.8000 | 20.5100 | 3.1723 | 984522 |
| 259 | 300555 | 路通视信 | 9.9200 | 10.4500 | 10.5900 | 9.8000 | 5.0251 | 3449600 |
| 260 | 300556 | 丝路视觉 | 18.7800 | 19.5000 | 19.8000 | 18.7300 | 3.5032 | 2289885 |
| 261 | 300577 | 开润股份 | 62.2000 | 67.5000 | 68.3800 | 62.0800 | 8.5907 | 968922 |
| 262 | 300580 | 贝斯特 | 19.5700 | 20.3000 | 20.4800 | 19.5700 | -6.6237 | 5726934 |
| 263 | 300585 | 奥联电子 | 15.1500 | 16.0100 | 16.1500 | 15.0000 | 4.1640 | 4074440 |
| 264 | 300588 | 熙菱信息 | 28.1000 | 29.7400 | 30.5000 | 27.8800 | 3.9860 | 3532955 |
| 265 | 300598 | 诚迈科技 | 21.7800 | 22.6600 | 22.8500 | 21.5000 | 4.3278 | 1399700 |
| 266 | 300608 | 思特奇 | 26.1800 | 27.5900 | 27.9500 | 26.1000 | 4.1132 | 1041934 |
| 267 | 300617 | 安靠智电 | 42.5000 | 46.2800 | 47.8500 | 42.5000 | 6.3908 | 1752040 |
| 268 | 300645 | 正元智慧 | 30.6100 | 32.1100 | 32.3000 | 30.4100 | 4.9004 | 1575406 |
| 269 | 300665 | 飞鹿股份 | 22.8000 | 23.5000 | 23.8900 | 21.0000 | 2.4412 | 1420010 |
| 270 | 300667 | 必创科技 | 33.0600 | 34.9200 | 35.1200 | 33.0600 | 4.0524 | 1080900 |
| 271 | 300671 | 富满电子 | 33.0100 | 35.6300 | 36.9000 | 33.0100 | 5.6956 | 3714154 |
| 272 | 300678 | 中科信息 | 47.5200 | 50.3100 | 51.8300 | 47.0800 | 5.4717 | 4096046 |
| 273 | 300687 | 赛意信息 | 45.2000 | 48.1300 | 49.5900 | 45.0500 | 5.3865 | 1837830 |
| 274 | 300721 | 怡达股份 | 27.9900 | 28.8900 | 30.0000 | 27.9000 | 1.5466 | 2299098 |
| 275 | 300730 | 科创信息 | 32.0000 | 33.9500 | 34.8700 | 31.5300 | 6.2265 | 7908800 |
证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST特信盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沈阳机床盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示荣安地产盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示神州信息盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示远大控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示盈方微盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
