首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(275只)

来源:巨灵信息 2018-03-01 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000021深科技8.58008.95008.95008.57002.991934051938
2000066中国长城6.51006.95006.98006.49006.106952566286
3000070特发信息8.91009.13009.13008.86002.58435583142
4000410沈阳机床10.510010.510010.510010.010010.052452260235
5000517荣安地产4.71004.65004.72004.48000.4320108604124
6000525红太阳23.290024.400024.600023.29004.946214909564
7000555神州信息10.000010.800010.95009.95006.508913739045
8000626远大控股10.910011.510011.660010.85004.54135899339
9000670盈方微5.17005.62005.63005.17009.765660568831
10000672上峰水泥11.750012.860012.980011.67007.525174920429
11000701厦门信达8.02008.37008.37007.97003.71757844381
12000733振华科技12.310012.880012.960012.31003.70376751350
13000738航发控制15.290015.990016.300014.91005.266663360527
14000798中水渔业8.10008.60008.60008.01006.04193022346
15000815美利云12.160013.330013.330012.16009.983518070666
16000837秦川机床5.32005.54005.57005.31004.331512548980
17000851高鸿股份7.53007.83007.93007.49002.890911545132
18000882华联股份3.56003.38003.57003.2900-0.5882151749709
19000906浙商中拓7.41007.74007.74007.36004.03235024606
20000917电广传媒7.29007.67007.72007.25004.353724226587
21000936华西股份6.18006.46006.49006.13004.700211047137
22000938紫光股份60.300066.550066.550060.210010.000015041449
23000953*ST河化7.65007.97007.97007.62005.00668127248
24000973佛塑科技5.04005.22005.33005.00003.571417896149
25000977浪潮信息18.710020.590020.590018.66009.989388696634
26000997新大陆17.060018.870018.870016.980010.029230372652
27002002鸿达兴业6.72006.78006.82006.67000.444415286784
28002017东信和平7.20007.50007.55007.19003.44833802724
29002018华信国际4.89005.15005.27004.8500-4.4527113864421
30002021中捷资源3.90003.97004.11003.89000.252514809123
31002022科华生物12.830013.320013.450012.76004.14398619080
32002049紫光国芯42.000044.960045.820041.80005.539947345254
33002052同洲电子4.45004.71004.91004.44004.666715585770
34002065东华软件8.09008.65008.68008.05006.135067779179
35002079苏州固锝7.08007.44007.54007.07003.477119560682
36002093国脉科技8.77009.10009.12008.77002.94126753164
37002097山河智能7.26007.46007.49007.22002.61356366079
38002099海翔药业5.40005.59005.77005.39002.946611170673
39002104恒宝股份7.60007.99008.26007.60006.391527855308
40002115三维通信8.46008.53008.74008.30000.827414265571
41002120韵达股份43.630044.550045.080042.65002.24931750312
42002131利欧股份2.62002.68002.71002.61001.515251966475
43002139拓邦股份10.160010.640010.680010.07004.313715896489
44002148北纬科技7.84008.27008.27007.77004.025217055825
45002152广电运通7.00007.32007.39006.97003.682736888716
46002153石基信息28.190029.720029.890028.03004.647920662206
47002160常铝股份6.50006.60006.99006.2400-1.785710486278
48002169智光电气4.62004.87004.96004.60004.73127284456
49002180纳思达27.140028.340028.350027.14002.75563009733
50002184海得控制9.850010.970010.97009.850010.03012602963
51002195二三四五5.97006.22006.26005.90002.809989277158
52002197证通电子10.300010.760010.850010.26003.96145253174
53002208合肥城建8.62009.10009.37008.62003.40914249423
54002209达意隆8.69008.97009.40008.68003.57973394096
55002232启明信息8.62009.61009.61008.62009.95425153820
56002239奥特佳3.66003.82003.84003.64004.087213306080
57002253川大智胜16.580017.300017.400016.41003.90395768084
58002261拓维信息6.30006.73006.77006.27003.858016561137
59002265西仪股份11.510011.900011.980011.43003.29864869197
60002268卫士通23.760024.190024.750023.25002.24019840381
61002279久其软件11.850013.040013.040011.690010.042230192600
62002280联络互动6.28006.70006.73006.25006.012740802386
63002283天润曲轴5.29005.36005.47005.25001.515210531698
64002289宇顺电子8.33009.13009.13008.310010.00007450953
65002292奥飞娱乐11.500012.130012.200011.48004.749616276040
66002296辉煌科技6.33006.54006.58006.33002.34744751330
67002298中电鑫龙7.80008.09008.12007.74003.85115856877
68002300太阳电缆7.48007.69008.00007.42002.53337041729
69002315焦点科技19.000019.930020.050018.91004.34553131885
70002316键桥通讯9.630010.330010.49009.60006.71493861569
71002326永太科技8.94009.54009.80008.87005.181916696582
72002327富安娜10.900011.720011.860010.88006.159421209585
73002328新朋股份6.20006.43006.46006.17003.04496352095
74002331皖通科技8.88009.31009.46008.81004.37226569353
75002362汉王科技21.660022.710022.850021.50004.558010765781
76002365永安药业29.100030.180030.300028.88003.00344317881
77002368太极股份22.120023.270023.530022.08004.11639036497
78002369卓翼科技7.76008.59008.59007.72009.987226595126
79002373千方科技14.290014.960015.090014.19003.961123674833
80002395双象股份10.350010.870011.050010.31003.72141781531
81002396星网锐捷21.420023.040023.500021.41007.663624058603
82002402和而泰8.55008.55008.55008.550010.03861766155
83002405四维图新22.190022.800023.180021.92002.471953187081
84002412汉森制药15.730016.530017.000015.70005.28666569386
85002432九安医疗7.60007.99008.04007.56003.497410891709
86002439启明星辰23.150024.400025.000023.01004.766021880003
87002454松芝股份13.010013.180013.180012.780010.016728507613
88002467二六三6.38006.69006.74006.38003.240714867243
89002472双环传动8.77008.93008.99008.66002.40835139543
90002474榕基软件8.13008.53008.54007.98005.049315037299
91002480新筑股份6.70006.80006.92006.6500-0.14688400602
92002484江海股份8.31008.67009.15008.31004.081611581183
93002486嘉麟杰4.35004.61004.75004.34004.772738810544
94002516旷达科技5.67005.90005.92005.63003.327515021826
95002526山东矿机5.46005.63005.63005.44002.36363726257
96002527新时达9.08009.42009.55009.06003.51654748572
97002528英飞拓5.10005.01005.10004.93001.417022003543
98002530金财互联23.500024.770024.850023.10004.60303265009
99002544杰赛科技13.300014.080014.200013.29005.389213258840
100002552宝鼎科技8.55008.89009.39008.51003.25203267023
101002554惠博普3.98004.08004.15003.96001.745615215300
102002559亚威股份8.03008.37008.40007.99004.23412256300
103002568百润股份12.770013.000013.400012.67004.669911651748
104002577雷柏科技13.650015.140015.140013.610010.029111165680
105002582好想你11.220011.980012.050011.20006.017710665789
106002590万安科技11.880011.590011.940011.44000.172914796630
107002591恒大高新10.060010.280010.67009.95001.88311979344
108002599盛通股份11.670012.550012.880011.64007.17344682672
109002638勤上股份5.40005.54005.81005.36004.924296922973
110002644佛慈制药11.340011.530011.960011.34004.818214688273
111002653海思科10.180011.050011.090010.17007.91025039949
112002654万润科技6.60007.00007.20006.58006.870232744243
113002655共达电声8.96009.83009.83008.83009.955319872988
114002666德联集团6.14006.26006.28006.12001.130923063169
115002681奋达科技9.600010.160010.36009.59004.312112172838
116002690美亚光电18.130019.020019.120018.00005.02484663859
117002698博实股份9.920010.980010.98009.910010.02009520880
118002769普路通15.380016.920016.920015.380010.01306650073
119002771真视通14.800015.560015.560014.58004.71063754340
120002777久远银海32.100033.990034.350031.70008.83771784679
121002782可立克11.370011.420011.600011.20001.96432669210
122002808苏州恒久10.800011.420011.450010.80004.67461660799
123002811亚泰国际16.300016.720016.740016.13002.51381218100
124002813路畅科技28.630029.690030.010028.50006.79866840633
125002817黄山胶囊27.450028.000028.180027.36002.0780375100
126002819东方中科25.280025.770025.770025.10001.8980679726
127002823凯中精密13.800014.090014.160013.80000.71483079588
128002835同为股份9.45009.62009.64009.29001.79891581134
129002845同兴达21.400021.900022.050021.12001.15473115160
130002849威星智能23.070024.570024.960022.99006.64061573695
131002861瀛通通讯22.840023.630023.670022.64003.41361501275
132002862实丰文化29.360029.200029.990028.83000.00002330117
133002903宇环数控33.950037.590037.590033.950010.00888367400
134002911佛燃股份25.000027.350027.350024.780010.016115347786
135002921联诚精密29.460030.630031.250029.07002.23635080198
136300002神州泰岳6.56006.90007.00006.55004.229631233858
137300007汉威科技12.400013.010013.100012.40003.50046790206
138300009安科生物23.250025.530025.530023.25009.995724494677
139300016北陆药业11.900012.860012.970011.77007.166710859243
140300020银江股份10.460010.750010.830010.42004.065819120472
141300028金亚科技4.22004.63004.63004.20009.976220367743
142300029天龙光电8.10008.24008.57008.01004.56858859739
143300034钢研高纳9.600010.280010.32009.53006.08889982902
144300036超图软件14.500015.390015.700014.47004.836514694718
145300040九洲电气7.73008.00008.01007.73002.96015929503
146300050世纪鼎利8.32008.67008.71008.32003.460617480381
147300066三川智慧3.93004.11004.28003.92003.787913046922
148300073当升科技24.530025.900026.090024.38003.187321774739
149300081恒信东方10.630011.370011.480010.60005.473114539522
150300083劲胜智能7.42008.29008.29007.41009.946964220211
151300097智云股份24.200025.400026.270024.02006.365210999283
152300098高新兴12.670013.190013.190012.67003.451025454985
153300099精准信息5.77006.15006.15005.73004.770013552973
154300100双林股份13.560014.030014.120013.46003.54245793809
155300102乾照光电8.08008.17008.17007.80000.988925777279
156300105龙源技术5.55005.61005.80005.50004.664223528737
157300111向日葵3.25003.34003.37003.23002.45409596462
158300112万讯自控9.02009.39009.43009.00003.18681943094
159300118东方日升11.530011.830011.880011.42002.60196625743
160300142沃森生物18.670019.460019.580018.60003.731316981349
161300150世纪瑞尔4.97005.20005.20004.96003.37975192952
162300153科泰电源9.700010.670010.67009.650010.00007696854
163300154瑞凌股份6.01006.18006.24006.01001.64472492522
164300161华中数控14.880015.650015.850014.81005.45828510180
165300168万达信息14.430015.330015.380014.38005.216242632488
166300170汉得信息14.440015.900015.900014.36009.655275369854
167300171东富龙8.01008.34008.34008.01003.21785115370
168300177中海达10.030010.110010.17009.92000.59704937370
169300178腾邦国际13.000013.630013.780013.00003.88725793665
170300181佐力药业6.01006.59006.59006.000010.016711449518
171300188美亚柏科22.900024.450025.000022.81005.025823216233
172300193佳士科技7.19007.47007.57007.14003.17686675824
173300195长荣股份14.080014.370014.400014.00001.48313094700
174300201海伦哲5.98006.32006.58005.92005.685611045639
175300202聚龙股份19.500020.070020.230019.39002.13743762457
176300207欣旺达10.180010.830010.950010.15005.247833158687
177300210森远股份5.11005.32005.33005.11003.50193320797
178300213佳讯飞鸿7.19008.03008.03007.190010.000021501986
179300214日科化学5.17005.44005.54005.17004.615412491906
180300222科大智能20.300021.000021.190020.15004.218411469333
181300224正海磁材8.28008.38008.73008.08003.456828502877
182300228富瑞特装9.42009.72009.78009.39001.78018752765
183300229拓尔思12.900013.860013.980012.89006.206913163400
184300231银信科技9.970010.600010.84009.87002.812828470480
185300234开尔新材8.09008.27008.30008.05001.72202876469
186300235方直科技10.150010.700010.780010.10003.98451952510
187300242明家联合7.13007.33007.34007.10002.08917587705
188300244迪安诊断19.900022.020022.020019.82009.990017568339
189300245天玑科技12.660013.300013.880012.57005.38836334174
190300248新开普11.500012.200012.260011.42005.08187708964
191300250初灵信息13.200014.550014.550013.17009.97733328647
192300258精锻科技15.020015.440015.450014.87002.38733435782
193300261雅本化学8.03008.10008.36008.00003.71325168944
194300265通光线缆7.35007.51007.78007.30003.44353361779
195300269联建光电11.650012.120012.120011.45002.624910288921
196300271华宇软件18.230019.220019.270018.10006.070636065568
197300273和佳股份7.80008.03008.04007.74002.423521548939
198300276三丰智能13.530014.030014.350013.38003.925911617025
199300293蓝英装备9.55009.950010.10009.45004.29772804642
200300297蓝盾股份9.35009.70009.80009.30002.972411704589
201300299富春股份7.53007.76008.20007.48002.105320741477
202300302同有科技9.350010.340010.34009.310010.000016471146
203300303聚飞光电3.17003.32003.33003.17004.075216523844
204300307慈星股份7.22007.87008.03007.20007.808220557321
205300311任子行12.860013.550013.700012.83004.15078920521
206300318博晖创新5.17005.33005.35005.16002.30333154014
207300329海伦钢琴7.80008.13008.53007.80003.83145571136
208300331苏大维格15.350015.750015.880015.21002.33923908850
209300333兆日科技7.43007.83008.05007.39004.539413211156
210300339润和软件9.400010.010010.10009.36005.81409856322
211300350华鹏飞6.83007.15007.18006.82003.62328006846
212300351永贵电器12.390012.820012.880012.30002.97193161020
213300352北信源3.93004.13004.19003.89003.768844585841
214300353东土科技15.000015.740015.740014.54009.993042947589
215300354东华测试10.470010.990011.180010.47003.58151873848
216300358楚天科技11.230011.500011.500011.13002.31321934413
217300366创意信息10.030010.680010.830010.02005.325411328710
218300367东方网力14.800016.470016.470014.760010.020051464477
219300369绿盟科技11.040011.850012.130010.91007.142933148684
220300376易事特7.33007.51007.55007.30001.486520227938
221300377赢时胜12.110013.070013.310012.05006.173839218263
222300378鼎捷软件14.000014.610014.980013.60005.716419934171
223300379东方通11.460011.900012.080011.40002.94126156815
224300380安硕信息18.100019.800019.880018.01007.55024823466
225300381溢多利11.520011.870011.870011.500010.00935385355
226300386飞天诚信14.780015.650015.800014.70003.232210151110
227300390天华超净6.05006.27006.40006.05003.12503447213
228300391康跃科技12.550013.540013.540012.55009.99192026726
229300399京天利16.170016.810016.870016.02003.31902346780
230300405科隆股份13.960014.560014.730013.90004.29802601515
231300417南华仪器19.890020.730020.730019.63003.85771148058
232300419浩丰科技7.49008.00008.24007.45005.680316216348
233300436广生堂25.640026.350026.350025.54002.1318720365
234300438鹏辉能源24.900025.100025.200024.53000.35994371031
235300439美康生物17.750018.370018.460017.75002.91321886959
236300440运达科技8.41008.80008.87008.41003.52949401052
237300442普丽盛18.240018.870019.000018.10002.6659789402
238300446乐凯新材19.800020.500020.500019.80002.29541327162
239300448浩云科技19.330020.120020.300019.05003.76481708949
240300458全志科技19.960020.920020.940019.53004.96746998502
241300460惠伦晶体10.860011.430011.490010.19003.81471179001
242300464星徽精密8.97008.52008.97008.46001.18762526618
243300465高伟达8.67009.02009.08008.61001.234615340993
244300475聚隆科技13.130013.960013.990013.13005.75762665188
245300479神思电子15.710017.450017.450015.660010.02528095040
246300493润欣科技11.710012.130012.300011.61003.67523544084
247300496中科创达28.300029.600030.270028.10003.496511584304
248300503昊志机电13.710013.750014.060013.17004.483310954144
249300507苏奥传感22.770024.250024.840022.71004.75162167507
250300508维宏股份60.520064.300064.550060.02004.5358858298
251300512中亚股份15.770016.270016.370015.70002.64981674017
252300520科大国创20.080022.570022.570020.08009.990310088696
253300521爱司凯12.490012.850013.000012.31001.50081821744
254300525博思软件38.510040.170040.250038.40003.7984453372
255300527华舟应急22.880024.190024.380022.51007.51114092227
256300532今天国际24.310025.420025.450024.13002.58274304559
257300540深冷股份19.310019.700019.900019.25000.8188450600
258300551古鳌科技20.910021.790021.800020.51003.1723984522
259300555路通视信9.920010.450010.59009.80005.02513449600
260300556丝路视觉18.780019.500019.800018.73003.50322289885
261300577开润股份62.200067.500068.380062.08008.5907968922
262300580贝斯特19.570020.300020.480019.5700-6.62375726934
263300585奥联电子15.150016.010016.150015.00004.16404074440
264300588熙菱信息28.100029.740030.500027.88003.98603532955
265300598诚迈科技21.780022.660022.850021.50004.32781399700
266300608思特奇26.180027.590027.950026.10004.11321041934
267300617安靠智电42.500046.280047.850042.50006.39081752040
268300645正元智慧30.610032.110032.300030.41004.90041575406
269300665飞鹿股份22.800023.500023.890021.00002.44121420010
270300667必创科技33.060034.920035.120033.06004.05241080900
271300671富满电子33.010035.630036.900033.01005.69563714154
272300678中科信息47.520050.310051.830047.08005.47174096046
273300687赛意信息45.200048.130049.590045.05005.38651837830
274300721怡达股份27.990028.890030.000027.90001.54662299098
275300730科创信息32.000033.950034.870031.53006.22657908800
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深科技盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-