深市换手率创3月新低股(161只)
来源：巨灵信息
2018-08-31 23:12:48
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200058 | 深赛格B | 2.8300 | 2.8600 | 2.8800 | 2.8300 | 0.0000 | 0.0266 |
| 2 | 300087 | 荃银高科 | 9.9900 | 9.9600 | 9.9900 | 9.9000 | -0.2004 | 0.0379 |
| 3 | 000096 | 广聚能源 | 10.1700 | 10.0900 | 10.2500 | 10.0900 | -0.7866 | 0.0403 |
| 4 | 002239 | 奥特佳 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -9.9448 | 0.0485 |
| 5 | 000529 | 广弘控股 | 5.0700 | 5.0400 | 5.0800 | 5.0200 | -0.5917 | 0.0943 |
| 6 | 002670 | 国盛金控 | 10.4300 | 10.3900 | 10.4400 | 10.3200 | -0.1921 | 0.0957 |
| 7 | 002238 | 天威视讯 | 6.1500 | 6.1100 | 6.2000 | 6.1000 | -0.8117 | 0.1093 |
| 8 | 002372 | 伟星新材 | 17.1800 | 16.9300 | 17.1800 | 16.8000 | -1.2252 | 0.1099 |
| 9 | 000544 | 中原环保 | 6.7300 | 6.7200 | 6.7300 | 6.6700 | -0.1486 | 0.1320 |
| 10 | 000598 | 兴蓉环境 | 4.2300 | 4.2300 | 4.2500 | 4.1900 | 0.0000 | 0.1370 |
| 11 | 000906 | 浙商中拓 | 4.9100 | 4.8900 | 4.9400 | 4.8300 | -1.2121 | 0.1383 |
| 12 | 300265 | 通光线缆 | 5.2200 | 5.2300 | 5.3400 | 5.2200 | -0.5703 | 0.1449 |
| 13 | 000993 | 闽东电力 | 5.2400 | 5.2400 | 5.2800 | 5.2300 | -0.1905 | 0.1521 |
| 14 | 000905 | 厦门港务 | 7.4100 | 7.4200 | 7.4700 | 7.3800 | -0.4027 | 0.1573 |
| 15 | 000573 | 粤宏远A | 3.1700 | 3.1500 | 3.1800 | 3.1400 | -0.6309 | 0.1683 |
| 16 | 000987 | 越秀金控 | 7.1900 | 7.1500 | 7.2100 | 7.1400 | -0.4178 | 0.1710 |
| 17 | 000062 | 深圳华强 | 19.5700 | 19.2000 | 19.5900 | 19.1000 | 0.0521 | 0.1720 |
| 18 | 002330 | 得利斯 | 4.7100 | 4.6500 | 4.7300 | 4.6400 | -1.2739 | 0.1736 |
| 19 | 000755 | *ST三维 | 4.5300 | 4.4700 | 4.5400 | 4.4400 | -1.5419 | 0.1806 |
| 20 | 002645 | 华宏科技 | 10.5400 | 10.5800 | 10.6800 | 10.5000 | 0.6660 | 0.1839 |
| 21 | 002578 | 闽发铝业 | 3.4900 | 3.4800 | 3.5000 | 3.4700 | -0.8547 | 0.1847 |
| 22 | 300463 | 迈克生物 | 23.2400 | 23.1900 | 23.5600 | 23.0400 | -0.2581 | 0.1904 |
| 23 | 002590 | 万安科技 | 7.8000 | 7.7200 | 7.8000 | 7.7100 | -0.6435 | 0.2005 |
| 24 | 002550 | 千红制药 | 4.6800 | 4.6300 | 4.6800 | 4.6000 | -0.2155 | 0.2047 |
| 25 | 002363 | 隆基机械 | 5.5200 | 5.4300 | 5.5200 | 5.4000 | -0.7313 | 0.2101 |
| 26 | 002675 | 东诚药业 | 8.9000 | 8.9000 | 8.9800 | 8.7500 | 0.0000 | 0.2136 |
| 27 | 002283 | 天润曲轴 | 3.7200 | 3.7100 | 3.7400 | 3.6800 | -0.2688 | 0.2141 |
| 28 | 300455 | 康拓红外 | 7.6300 | 7.4800 | 7.6400 | 7.4700 | -1.3193 | 0.2296 |
| 29 | 300013 | 新宁物流 | 8.3300 | 8.2500 | 8.4200 | 8.2400 | -1.0791 | 0.2337 |
| 30 | 002190 | 成飞集成 | 17.5300 | 17.5300 | 17.6800 | 17.3500 | 0.1142 | 0.2344 |
| 31 | 000525 | 红太阳 | 14.6800 | 14.4500 | 14.7200 | 14.4000 | -2.4966 | 0.2357 |
| 32 | 002328 | 新朋股份 | 5.3000 | 5.2600 | 5.3000 | 5.2000 | -1.1278 | 0.2364 |
| 33 | 002716 | 金贵银业 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -9.9492 | 0.2374 |
| 34 | 000788 | 北大医药 | 6.2500 | 6.2500 | 6.2700 | 6.2100 | -0.6359 | 0.2405 |
| 35 | 300189 | 神农基因 | 2.7200 | 2.7300 | 2.7600 | 2.7200 | 0.3676 | 0.2415 |
| 36 | 300305 | 裕兴股份 | 5.7200 | 5.7000 | 5.7800 | 5.7000 | -0.8696 | 0.2453 |
| 37 | 002298 | 中电兴发 | 6.6900 | 6.6300 | 6.7300 | 6.6200 | -0.5997 | 0.2553 |
| 38 | 002876 | 三利谱 | 43.2100 | 43.6500 | 44.3600 | 43.2100 | -0.0687 | 0.2556 |
| 39 | 300142 | 沃森生物 | 21.6300 | 21.6500 | 21.8300 | 21.5300 | -0.8246 | 0.2566 |
| 40 | 002613 | 北玻股份 | 3.0100 | 3.0400 | 3.0700 | 3.0100 | 0.0000 | 0.2567 |
| 41 | 000505 | 京粮控股 | 5.8900 | 5.8000 | 5.8900 | 5.7800 | -0.8547 | 0.2717 |
| 42 | 002246 | 北化股份 | 8.1800 | 8.0800 | 8.2000 | 8.0300 | -1.2225 | 0.2755 |
| 43 | 002277 | 友阿股份 | 4.1800 | 4.1700 | 4.1900 | 4.1300 | 0.0000 | 0.2761 |
| 44 | 300330 | 华虹计通 | 8.0200 | 7.8900 | 8.0500 | 7.8900 | -1.4981 | 0.2833 |
| 45 | 300019 | 硅宝科技 | 5.9900 | 5.9700 | 6.0400 | 5.9300 | -0.3339 | 0.2861 |
| 46 | 002169 | 智光电气 | 4.3000 | 4.2900 | 4.3400 | 4.2700 | -0.4640 | 0.2880 |
| 47 | 000155 | 川化股份 | 4.8800 | 4.8500 | 4.9100 | 4.8200 | -0.4107 | 0.3011 |
| 48 | 002660 | 茂硕电源 | 6.2200 | 6.1200 | 6.3300 | 6.1200 | -1.9231 | 0.3071 |
| 49 | 002335 | 科华恒盛 | 16.4100 | 16.3900 | 16.6100 | 16.3300 | -0.5461 | 0.3114 |
| 50 | 300379 | 东方通 | 13.4900 | 13.4000 | 13.5800 | 13.1900 | -0.4458 | 0.3262 |
| 51 | 002069 | 獐子岛 | 3.6900 | 3.6700 | 3.7100 | 3.6600 | -0.8108 | 0.3303 |
| 52 | 002734 | 利民股份 | 11.0800 | 10.8600 | 11.0800 | 10.7500 | -0.9124 | 0.3358 |
| 53 | 002123 | 梦网集团 | 8.1800 | 8.1800 | 8.1900 | 8.0500 | -0.3654 | 0.3393 |
| 54 | 300209 | 天泽信息 | 12.8300 | 12.8200 | 12.9700 | 12.7000 | 0.3915 | 0.3467 |
| 55 | 002386 | 天原集团 | 6.5400 | 6.5100 | 6.5600 | 6.4800 | -0.3063 | 0.3486 |
| 56 | 002079 | 苏州固锝 | 5.8200 | 5.7500 | 5.8400 | 5.7400 | -1.0327 | 0.3512 |
| 57 | 002223 | 鱼跃医疗 | 18.8300 | 18.9000 | 19.0800 | 18.6000 | -0.2639 | 0.3521 |
| 58 | 300175 | 朗源股份 | 3.8400 | 3.8100 | 3.9000 | 3.8000 | -1.8041 | 0.3526 |
| 59 | 300300 | 汉鼎宇佑 | 11.9500 | 12.0000 | 12.0700 | 11.8200 | -0.4149 | 0.3600 |
| 60 | 002426 | 胜利精密 | 3.3300 | 3.2900 | 3.3700 | 3.2900 | -1.2012 | 0.3690 |
| 61 | 300489 | 中飞股份 | 13.3100 | 13.2900 | 13.4300 | 13.2100 | -0.3748 | 0.3822 |
| 62 | 000605 | 渤海股份 | 9.0400 | 8.9600 | 9.1200 | 8.9500 | -0.9945 | 0.3960 |
| 63 | 002633 | 申科股份 | 8.2600 | 8.2000 | 8.3400 | 8.1800 | -1.4423 | 0.3987 |
| 64 | 300159 | 新研股份 | 7.2900 | 7.3400 | 7.3800 | 7.1200 | 0.6859 | 0.4071 |
| 65 | 000049 | 德赛电池 | 26.4400 | 26.4300 | 26.7900 | 26.3900 | -0.6391 | 0.4330 |
| 66 | 002843 | 泰嘉股份 | 12.9000 | 12.8100 | 13.1200 | 12.8100 | -1.0046 | 0.4500 |
| 67 | 300486 | 东杰智能 | 14.1900 | 14.0400 | 14.2700 | 13.9500 | -0.1422 | 0.4647 |
| 68 | 002128 | 露天煤业 | 8.5800 | 8.5200 | 8.6500 | 8.4900 | -0.9302 | 0.4660 |
| 69 | 002052 | 同洲电子 | 3.8200 | 3.7900 | 3.8400 | 3.7900 | -0.2632 | 0.4813 |
| 70 | 300102 | 乾照光电 | 6.3600 | 6.1900 | 6.4000 | 6.1800 | -2.6730 | 0.4818 |
| 71 | 300412 | 迦南科技 | 8.4500 | 8.4100 | 8.5600 | 8.4000 | -1.1751 | 0.4835 |
| 72 | 002156 | 通富微电 | 10.1500 | 10.1500 | 10.2100 | 10.0200 | 0.0000 | 0.4867 |
| 73 | 000795 | 英洛华 | 4.1600 | 4.1300 | 4.2400 | 4.1200 | -0.7212 | 0.4928 |
| 74 | 002377 | 国创高新 | 6.4400 | 6.3200 | 6.4500 | 6.2800 | -0.7849 | 0.5007 |
| 75 | 300501 | 海顺新材 | 19.2200 | 19.1300 | 19.5500 | 19.1300 | -1.3918 | 0.5008 |
| 76 | 002692 | 睿康股份 | 3.3400 | 3.2300 | 3.3600 | 3.2300 | -3.2934 | 0.5110 |
| 77 | 002821 | 凯莱英 | 71.5100 | 71.0400 | 72.1900 | 70.1500 | -1.4565 | 0.5115 |
| 78 | 002265 | 西仪股份 | 10.6800 | 10.6500 | 10.8900 | 10.6200 | 0.0000 | 0.5261 |
| 79 | 002855 | 捷荣技术 | 9.1500 | 9.0500 | 9.2200 | 9.0500 | -1.0929 | 0.5342 |
| 80 | 300035 | 中科电气 | 5.2400 | 5.2600 | 5.2800 | 5.1900 | 0.1905 | 0.5721 |
| 81 | 300081 | 恒信东方 | 9.6600 | 9.6600 | 9.7700 | 9.6100 | -0.3096 | 0.5837 |
| 82 | 000566 | 海南海药 | 6.3300 | 6.3700 | 6.4300 | 6.2500 | -0.1567 | 0.5880 |
| 83 | 300276 | 三丰智能 | 11.5100 | 11.4300 | 11.6300 | 11.4000 | -1.1246 | 0.5911 |
| 84 | 300567 | 精测电子 | 74.1800 | 73.2000 | 74.5000 | 73.0000 | -2.4390 | 0.6004 |
| 85 | 002729 | 好利来 | 22.6400 | 22.7100 | 22.9900 | 22.5100 | 0.2649 | 0.6189 |
| 86 | 300642 | 透景生命 | 43.3700 | 42.9000 | 43.8600 | 42.7000 | -1.6281 | 0.6330 |
| 87 | 300465 | 高伟达 | 7.7800 | 7.7900 | 8.0000 | 7.7700 | -0.2561 | 0.6509 |
| 88 | 300168 | 万达信息 | 19.5000 | 19.1400 | 19.5000 | 19.0200 | -2.0972 | 0.6572 |
| 89 | 002601 | 龙蟒佰利 | 13.6500 | 13.4300 | 13.7500 | 13.4200 | -1.8992 | 0.6628 |
| 90 | 002312 | 三泰控股 | 3.3200 | 3.3000 | 3.3400 | 3.2800 | -0.6024 | 0.6632 |
| 91 | 002097 | 山河智能 | 6.7100 | 6.7100 | 6.7700 | 6.6600 | 0.1493 | 0.6715 |
| 92 | 300037 | 新宙邦 | 21.8000 | 21.2800 | 21.8000 | 21.1000 | -0.6536 | 0.6754 |
| 93 | 300551 | 古鳌科技 | 12.1900 | 12.1800 | 12.3800 | 12.1600 | -0.7335 | 0.6822 |
| 94 | 002054 | 德美化工 | 4.8200 | 4.8100 | 4.8700 | 4.7800 | -0.6198 | 0.7019 |
| 95 | 002676 | 顺威股份 | 3.1100 | 3.0800 | 3.1200 | 3.0500 | -0.9646 | 0.7023 |
| 96 | 000822 | 山东海化 | 6.3800 | 6.3100 | 6.4100 | 6.3100 | -1.2520 | 0.7041 |
| 97 | 002850 | 科达利 | 21.5000 | 21.3600 | 21.6500 | 21.3300 | -0.6974 | 0.7061 |
| 98 | 300545 | 联得装备 | 19.7000 | 19.8800 | 20.1100 | 19.6100 | -0.1507 | 0.7114 |
| 99 | 300631 | 久吾高科 | 18.4300 | 18.3000 | 18.6800 | 18.1500 | -1.1345 | 0.7356 |
| 100 | 300236 | 上海新阳 | 25.4300 | 25.1400 | 25.7000 | 25.1200 | -1.3344 | 0.7402 |
| 101 | 002802 | 洪汇新材 | 22.8200 | 22.5100 | 22.8200 | 22.5000 | 0.0000 | 0.7718 |
| 102 | 300316 | 晶盛机电 | 12.3400 | 12.3500 | 12.6200 | 12.2800 | -0.6436 | 0.7771 |
| 103 | 002562 | 兄弟科技 | 5.1000 | 5.1100 | 5.1800 | 5.1000 | 0.1961 | 0.7884 |
| 104 | 300056 | 三维丝 | 5.6300 | 5.6300 | 5.7100 | 5.5700 | 0.0000 | 0.7910 |
| 105 | 002890 | 弘宇股份 | 20.5000 | 20.3500 | 20.6900 | 20.2000 | -1.1176 | 0.7968 |
| 106 | 300547 | 川环科技 | 19.5600 | 19.2300 | 19.5600 | 19.2100 | -0.6715 | 0.8330 |
| 107 | 300089 | 文化长城 | 5.5500 | 5.5700 | 5.6200 | 5.4900 | 0.0000 | 0.8574 |
| 108 | 002853 | 皮阿诺 | 18.8700 | 18.6900 | 18.8900 | 18.5100 | 0.5379 | 0.8616 |
| 109 | 300084 | 海默科技 | 4.7300 | 4.6700 | 4.7800 | 4.6600 | -1.2685 | 0.8813 |
| 110 | 000672 | 上峰水泥 | 9.0600 | 9.0900 | 9.1900 | 9.0400 | -0.2195 | 0.9190 |
| 111 | 300583 | 赛托生物 | 37.2400 | 37.2500 | 37.5000 | 37.1600 | -0.1876 | 0.9219 |
| 112 | 300004 | 南风股份 | 3.6900 | 3.6600 | 3.7100 | 3.6600 | -1.6129 | 0.9345 |
| 113 | 000868 | 安凯客车 | 4.7100 | 4.6000 | 4.7100 | 4.6000 | -2.1277 | 0.9899 |
| 114 | 000567 | 海德股份 | 12.4500 | 12.2500 | 12.4500 | 12.2100 | -0.2443 | 0.9918 |
| 115 | 300526 | 中潜股份 | 12.3200 | 12.3000 | 12.5900 | 12.3000 | -1.0459 | 1.0457 |
| 116 | 300629 | 新劲刚 | 19.0000 | 18.8500 | 19.0800 | 18.7900 | -0.4752 | 1.0485 |
| 117 | 000830 | 鲁西化工 | 15.8800 | 15.5700 | 15.9200 | 15.5700 | -1.8285 | 1.0965 |
| 118 | 000996 | 中国中期 | 9.1200 | 9.1500 | 9.2800 | 9.0800 | 0.4391 | 1.1221 |
| 119 | 002882 | 金龙羽 | 10.3900 | 10.4000 | 10.5500 | 10.3200 | -0.2876 | 1.1346 |
| 120 | 300599 | 雄塑科技 | 10.8500 | 10.6000 | 10.9100 | 10.6000 | -2.2140 | 1.1684 |
| 121 | 300690 | 双一科技 | 18.5100 | 18.3900 | 18.9900 | 18.3900 | -2.0767 | 1.1864 |
| 122 | 300737 | 科顺股份 | 11.2000 | 11.0800 | 11.2200 | 11.0500 | -0.2700 | 1.1889 |
| 123 | 000670 | 盈方微 | 3.8800 | 3.8700 | 3.9200 | 3.8200 | -0.7692 | 1.2282 |
| 124 | 000723 | 美锦能源 | 3.5500 | 3.5500 | 3.5900 | 3.5300 | -0.2809 | 1.2314 |
| 125 | 002926 | 华西证券 | 9.2700 | 9.2500 | 9.3800 | 9.2300 | 0.0000 | 1.2679 |
| 126 | 002178 | 延华智能 | 4.3500 | 4.2100 | 4.3700 | 4.1900 | -2.9954 | 1.3460 |
| 127 | 300688 | 创业黑马 | 45.2300 | 44.9100 | 45.6800 | 44.8600 | -0.7514 | 1.3753 |
| 128 | 300716 | 国立科技 | 13.4800 | 13.3100 | 13.5900 | 13.3000 | -1.5533 | 1.4390 |
| 129 | 300503 | 昊志机电 | 9.5800 | 9.5200 | 9.7600 | 9.5000 | -0.2096 | 1.4445 |
| 130 | 002153 | 石基信息 | 36.2800 | 35.8000 | 36.9300 | 35.6200 | -0.6384 | 1.4505 |
| 131 | 300538 | 同益股份 | 19.8000 | 19.7200 | 19.8800 | 19.5800 | -0.2024 | 1.5537 |
| 132 | 300409 | 道氏技术 | 17.1000 | 16.8100 | 17.2400 | 16.7200 | -1.6959 | 1.5566 |
| 133 | 002846 | 英联股份 | 11.4500 | 11.4000 | 11.5900 | 11.3800 | -0.9557 | 1.6736 |
| 134 | 002596 | 海南瑞泽 | 8.1800 | 8.2500 | 8.4500 | 8.1800 | -0.2418 | 1.7892 |
| 135 | 300477 | 合纵科技 | 10.5300 | 10.4600 | 10.7700 | 10.4500 | -1.3208 | 1.8178 |
| 136 | 300664 | 鹏鹞环保 | 14.3100 | 14.2200 | 14.5100 | 14.2000 | -0.6289 | 1.8350 |
| 137 | 300333 | 兆日科技 | 8.0900 | 8.1000 | 8.2200 | 8.0400 | -0.4914 | 1.8636 |
| 138 | 000789 | 万年青 | 12.5000 | 12.5000 | 12.7200 | 12.4600 | -0.2394 | 1.9686 |
| 139 | 300640 | 德艺文创 | 10.4100 | 10.2600 | 10.4600 | 10.1900 | -1.1561 | 1.9947 |
| 140 | 000014 | 沙河股份 | 10.5200 | 10.3900 | 10.6500 | 10.3500 | -1.7029 | 2.0254 |
| 141 | 002878 | 元隆雅图 | 22.3000 | 22.2500 | 22.6900 | 22.0300 | -0.2689 | 2.1420 |
| 142 | 300522 | 世名科技 | 19.2300 | 18.9300 | 19.4400 | 18.8300 | -2.1705 | 2.1828 |
| 143 | 300693 | 盛弘股份 | 17.3200 | 17.1500 | 17.5800 | 17.1500 | -1.0387 | 2.2026 |
| 144 | 300643 | 万通智控 | 9.3200 | 9.3200 | 9.4800 | 9.2100 | 0.6479 | 2.2397 |
| 145 | 300715 | 凯伦股份 | 20.5200 | 20.1800 | 20.6800 | 20.1500 | -1.0784 | 2.3457 |
| 146 | 002782 | 可立克 | 13.9100 | 13.7300 | 13.9100 | 13.7000 | 0.2190 | 2.3799 |
| 147 | 002925 | 盈趣科技 | 44.9000 | 44.4200 | 44.9900 | 43.8500 | -0.9808 | 2.4276 |
| 148 | 002830 | 名雕股份 | 17.8200 | 17.5100 | 17.8500 | 17.5000 | -1.0175 | 2.4468 |
| 149 | 300689 | 澄天伟业 | 32.6000 | 32.5300 | 33.2000 | 32.5300 | -1.2747 | 2.9036 |
| 150 | 002896 | 中大力德 | 31.2000 | 31.6200 | 32.2800 | 31.2000 | 0.1584 | 2.9407 |
| 151 | 002928 | 华夏航空 | 23.2700 | 23.3100 | 23.6500 | 23.1200 | -0.3846 | 3.0765 |
| 152 | 000629 | 攀钢钒钛 | 3.0200 | 3.0300 | 3.1200 | 3.0000 | -1.3029 | 3.4519 |
| 153 | 002813 | 路畅科技 | 27.7400 | 27.5900 | 28.1800 | 27.5100 | -0.4331 | 3.7583 |
| 154 | 300589 | 江龙船艇 | 11.6400 | 11.2400 | 11.6400 | 11.2000 | -3.1869 | 3.9009 |
| 155 | 002889 | 东方嘉盛 | 27.1800 | 26.8500 | 27.5700 | 26.8500 | -1.2505 | 4.0581 |
| 156 | 300686 | 智动力 | 13.8700 | 13.8300 | 14.0900 | 13.8100 | 0.2174 | 4.4200 |
| 157 | 000735 | 罗牛山 | 10.2000 | 10.2800 | 10.5500 | 10.1200 | 0.3906 | 4.7719 |
| 158 | 300739 | 明阳电路 | 23.7600 | 23.8800 | 24.4000 | 23.7600 | -1.7284 | 4.9050 |
| 159 | 002917 | 金奥博 | 24.2300 | 24.2800 | 24.8000 | 24.0400 | -0.2055 | 5.0170 |
| 160 | 002919 | 名臣健康 | 32.1200 | 32.1500 | 32.4800 | 31.8800 | 0.1558 | 5.6263 |
| 161 | 300720 | 海川智能 | 27.2500 | 26.9900 | 27.7400 | 26.9100 | -1.8902 | 7.5067 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
