首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(200只)

来源:巨灵信息 2018-08-20 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600701*ST工新8.32008.32008.32008.3200-5.02280.0006
2600687刚泰控股8.18008.18008.18008.1800-10.01100.0123
3900937华电B股0.32000.31500.32000.31300.31850.0187
4900953凯马B0.58700.59200.59300.58100.16920.0222
5601991大唐发电3.06003.11003.12003.05001.30290.0457
6600317营口港2.26002.30002.31002.26001.32160.0582
7600998九州通14.980014.900015.090014.7900-0.86490.0686
8600749*ST藏旅9.09008.95009.09008.9000-0.22300.0710
9601866中远海发2.33002.35002.35002.31000.85840.0799
10900907鹏起B股0.46900.46600.46900.45700.86580.0819
11601898中煤能源4.86004.90004.92004.81000.61600.0828
12600376首开股份6.68006.72006.76006.64000.29850.0889
13600642申能股份4.99005.01005.02004.96000.60240.0928
14603311金海环境10.350010.350010.460010.18000.48540.0945
15601669中国电建5.41005.44005.46005.34000.55450.1142
16600676交运股份4.73004.78004.78004.70001.05710.1147
17600843上工申贝7.97007.95008.06007.86000.37880.1167
18600242中昌数据13.150013.100013.150013.0400-0.07630.1173
19603318派思股份12.460012.140012.460012.0200-0.32840.1208
20600959江苏有线4.40004.49004.50004.37001.58370.1219
21603166福达股份6.08006.15006.16006.02001.82120.1246
22601139深圳燃气6.00006.01006.04005.9200-0.33170.1368
23601608中信重工2.74002.75002.78002.71000.36500.1377
24600606绿地控股6.02006.09006.10006.00001.16280.1380
25601800中国交建12.700012.750012.850012.59000.87030.1383
26600386北巴传媒3.72003.75003.78003.69000.80650.1391
27603017中衡设计9.55009.59009.71009.39000.41880.1393
28603618杭电股份5.93006.01006.02005.85001.86440.1444
29600726华电能源2.65002.69002.69002.64001.12780.1451
30600893航发动力22.000022.240022.300021.80000.95320.1511
31600081东风科技9.52009.56009.62009.4600-0.52030.1521
32600896*ST海投3.43003.46003.50003.42000.00000.1530
33600279重庆港九4.35004.36004.39004.32000.22990.1537
34600035楚天高速3.12003.15003.15003.10001.28620.1541
35600461洪城水业5.84005.86005.87005.78000.34250.1552
36600162香江控股2.32002.34002.34002.29001.29870.1568
37600744华银电力2.66002.70002.70002.66001.12360.1588
38601999出版传媒5.13005.15005.19005.07000.19460.1590
39601616广电电气2.94003.00003.01002.94001.35140.1615
40601519大智慧3.73003.75003.76003.68000.53620.1636
41601231环旭电子8.99009.04009.14008.80001.45900.1648
42601996丰林集团3.56003.57003.60003.53000.28090.1687
43600336澳柯玛3.73003.78003.78003.71001.34050.1698
44601216君正集团3.13003.21003.21003.13001.58230.1729
45600683京投发展4.38004.37004.38004.26000.69120.1747
46601958金钼股份6.05006.13006.14006.00001.49010.1752
47603021山东华鹏7.76007.72007.76007.66000.12970.1766
48600382广东明珠10.210010.210010.300010.07000.00000.1804
49600833第一医药9.91009.940010.00009.85000.40400.1830
50603669灵康药业10.050010.150010.23009.99001.09560.1848
51600635大众公用3.55003.58003.60003.54000.56180.1891
52600261阳光照明3.67003.73003.76003.66001.63490.1912
53603167渤海轮渡8.83008.91008.92008.80001.02040.1939
54600601方正科技2.82002.86002.86002.80001.77940.2059
55600572康恩贝6.65006.74006.74006.62000.74740.2077
56601968宝钢包装3.68003.70003.73003.63000.54350.2168
57601326秦港股份3.58003.60003.61003.54000.27860.2183
58600549厦门钨业13.560013.630013.750013.41000.73910.2221
59600220江苏阳光2.18002.17002.19002.1500-0.45870.2245
60600624复旦复华4.96005.00005.04004.93000.60360.2272
61601008连云港3.37003.38003.40003.35000.29670.2284
62600101明星电力6.86006.94006.94006.83000.87210.2291
63601890亚星锚链4.23004.28004.29004.22000.46950.2321
64600469风神股份3.44003.49003.49003.43000.86710.2333
65600992贵绳股份7.35007.37007.47007.22000.27210.2362
66600812华北制药4.50004.51004.55004.41000.44540.2378
67600664哈药股份3.79003.79003.83003.74000.00000.2379
68600289*ST信通2.40002.43002.43002.38001.25000.2405
69600489中金黄金6.48006.54006.55006.47000.92590.2433
70600169太原重工2.45002.48002.49002.43001.22450.2442
71603603博天环境18.340018.370018.590018.1800-0.21730.2609
72600780通宝能源3.59003.63003.65003.56000.83330.2649
73600381青海春天7.05007.16007.20007.0200-0.27860.2698
74600202*ST哈空3.23003.26003.26003.18000.92880.2726
75600653申华控股1.94001.97001.98001.94000.51020.2742
76600650锦江投资10.030010.120010.18009.98000.89730.2753
77603126中材节能5.94005.96005.99005.83000.33670.2795
78600120浙江东方12.300012.400012.420012.18000.81300.2811
79600613神奇制药5.90005.91005.97005.75000.00000.2845
80600820隧道股份6.04006.07006.10005.93000.49670.2855
81600880博瑞传播3.63003.68003.69003.60000.82190.3092
82600096云天化5.32005.37005.40005.26000.37380.3095
83600547山东黄金21.670021.870021.950021.54001.25000.3140
84600505西昌电力4.55004.58004.63004.50000.43860.3194
85600362江西铜业14.080014.240014.260014.00001.13640.3227
86600051宁波联合6.18006.20006.24006.14000.16160.3237
87600590泰豪科技6.54006.60006.60006.41000.91740.3268
88600284浦东建设5.05005.08005.12004.98000.39530.3305
89600189吉林森工4.50004.52004.56004.39000.89290.3327
90600685中船防务12.300012.260012.360012.0300-0.56770.3394
91600926杭州银行7.72007.73007.77007.66000.25940.3401
92600126杭钢股份4.84004.93004.93004.80001.85950.3481
93600222太龙药业4.10004.14004.14004.04000.97560.3525
94600010包钢股份1.55001.57001.57001.54001.29030.3619
95600662强生控股3.97003.96004.01003.91000.76340.3633
96600308华泰股份4.56004.59004.59004.49000.43760.3651
97601366利群股份8.72008.75008.83008.56000.22910.3734
98603817海峡环保7.40007.48007.52007.33001.08110.3839
99600496精工钢构3.00003.02003.02002.96000.66670.3870
100600358国旅联合4.44004.49004.50004.40000.22320.3887
101600879航天电子6.71006.80006.87006.67001.04010.3906
102600079人福医药12.010012.160012.160011.82001.24900.3909
103600207安彩高科5.57005.59005.63005.45000.35910.3938
104600178东安动力4.82004.85004.85004.65001.25260.3947
105601390中国中铁7.25006.96007.36006.8800-5.43480.3948
106600805悦达投资5.22005.22005.24005.11000.77220.3976
107600307酒钢宏兴2.16002.20002.20002.14001.85190.4023
108600798宁波海运3.46003.57003.60003.46000.56340.4137
109600503华丽家族3.68003.71003.72003.64000.81520.4166
110600151航天机电3.84003.88003.90003.82000.77920.4297
111603608天创时尚8.86008.85008.96008.6400-0.22550.4320
112603258电魂网络17.660017.720017.780017.41001.08390.4336
113600428中远海特3.57003.65003.65003.52002.52810.4381
114601388怡球资源2.39002.42002.42002.37001.25520.4431
115600619海立股份11.330011.580011.620011.33000.52080.4511
116601038一拖股份5.17005.18005.21005.0900-0.38460.4531
117603101汇嘉时代11.670011.810011.840011.54001.19970.4629
118600188兖州煤业11.240011.420011.430011.12001.69190.4656
119600187国中水务2.95002.98002.99002.92001.01690.4658
120600681百川能源13.510013.330013.560012.9000-0.74460.4798
121600501航天晨光6.84006.89007.00006.77000.43730.4924
122600343航天动力8.97009.15009.16008.88002.00670.4953
123600838上海九百6.88006.95006.96006.80001.01740.4966
124600255梦舟股份2.18002.22002.22002.16001.36990.5205
125603999读者传媒5.62005.66005.68005.54000.71170.5290
126600567山鹰纸业3.62003.66003.67003.58000.82640.5351
127600280中央商场8.99008.83008.99008.7600-1.88890.5516
128600136当代明诚11.480011.430011.540011.18000.52770.5536
129601020华钰矿业10.950011.170011.180010.94001.63790.5549
130600509天富能源4.30004.30004.34004.20000.23310.5609
131600095哈高科4.18004.16004.18004.0900-0.23980.5678
132600099林海股份6.25006.36006.39006.18000.95240.5790
133603903中持股份25.630025.970026.340025.54001.44530.5809
134600458时代新材8.08008.27008.33008.01000.60830.5846
135601949中国出版4.18004.22004.24004.14000.95690.5926
136601699潞安环能8.18008.26008.26008.06001.22550.6166
137600654ST中安1.98002.03002.04001.98001.50000.6318
138600459贵研铂业10.600010.750010.750010.18001.41510.6358
139600868梅雁吉祥3.04003.06003.07003.02000.00000.6401
140603585苏利股份21.400021.450021.610021.11000.70420.6412
141600227圣济堂3.42003.43003.44003.37000.58650.6432
142603359东珠生态19.890020.080020.150019.65000.75260.6541
143600963岳阳林纸4.88004.91004.92004.84001.23710.6593
144600338西藏珠峰22.070022.750022.800021.90003.03440.6602
145600889南京化纤5.50005.49005.55005.3100-0.18180.6654
146600727鲁北化工6.75006.79006.80006.61000.00000.6719
147603006联明股份10.500010.480010.500010.33001.06080.6752
148600846同济科技7.41007.47007.48007.35001.08250.6953
149600365通葡股份4.16004.19004.23004.11000.23920.7122
150603299井神股份6.68006.75006.84006.5800-0.14790.7184
151600512腾达建设2.29002.32002.33002.27000.86960.7362
152600025华能水电2.84002.86002.87002.82000.35090.7438
153600721百花村5.68005.60005.74005.4300-1.40850.7445
154600988赤峰黄金4.83004.87004.88004.79001.03730.8016
155603508思维列控34.210034.800034.800033.81001.39860.8163
156603538美诺华14.250014.570014.590014.16002.24560.8246
157600491龙元建设7.22007.14007.24006.9100-0.55710.8411
158600106重庆路桥3.15003.20003.20003.11001.58730.8635
159600305恒顺醋业8.88009.08009.09008.84001.45250.8813
160603128华贸物流5.64005.69005.70005.52000.88650.9034
161603520司太立20.280020.930020.950020.23003.15430.9203
162600139西部资源4.33004.27004.39004.2100-1.38570.9232
163603667五洲新春9.14009.16009.25009.00000.10930.9424
164600084中葡股份4.00004.01004.02003.9100-0.24880.9694
165603129春风动力15.600015.680015.910015.1800-1.44560.9695
166600677航天通信7.40007.61007.68007.40001.73800.9833
167600876洛阳玻璃13.980014.350014.370013.80001.41340.9890
168600022山东钢铁1.86001.87001.87001.81000.53761.0637
169603767中马传动7.42007.53007.53007.33001.48251.0988
170600939重庆建工5.07005.11005.11004.92001.18811.1044
171601069西部黄金15.100015.260015.360015.01000.99271.1494
172603819神力股份14.900014.960015.010014.61001.01281.1836
173600230沧州大化23.850024.010024.050023.09001.17991.1859
174600850华东电脑16.820017.100017.240016.36001.36341.2177
175600962国投中鲁8.38008.36008.44008.1000-1.06511.2516
176603823百合花14.340014.290014.550014.0600-0.41811.3647
177603323吴江银行6.05006.12006.15006.02001.15701.3651
178603721中广天择16.840016.950017.050016.40001.13371.3931
179600645中源协和20.370020.600020.650019.95000.98041.4579
180600516方大炭素22.840023.390023.400022.80001.60731.4683
181603536惠发股份8.53008.70008.75008.48000.81111.4911
182600695绿庭投资3.26003.30003.33003.21000.00001.6589
183600460士兰微11.680011.960011.980011.56002.39731.7235
184603696安记食品15.480015.650015.760015.45001.09821.7420
185603335迪生力6.45006.50006.50006.26000.77521.7656
186603103横店影视26.230026.420026.500025.80000.64761.7758
187603680今创集团17.650017.880017.950017.52000.90291.7870
188600212江泉实业3.65003.67003.73003.56000.00001.9850
189600319亚星化学4.86004.97004.98004.71002.05341.9929
190603685晨丰科技15.350015.660015.920015.05001.29372.1285
191603027千禾味业17.320017.630017.710017.02001.84862.2577
192603106恒银金融15.890016.150016.260015.66001.44472.2821
193603535嘉诚国际19.580020.100020.150019.58001.15752.5585
194603527众源新材13.610013.980014.000013.20002.79413.2332
195600903贵州燃气19.000019.080019.260018.52000.47393.5537
196603500祥和实业12.720013.030013.040012.50001.32193.5717
197603970中农立华17.100017.430017.550016.95001.33723.8025
198603013亚普股份23.370023.130023.470022.1400-0.21579.5279
199603045福达合金43.050043.150043.590041.38000.278912.5401
200603706东方环宇42.350043.990044.000041.00002.516928.7400
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-