深市换手率创1月新低股(165只)
来源:巨灵信息
2018-09-14 23:12:26
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200020 | 深华发B | 5.4000 | 5.4400 | 5.4400 | 5.3700 | -0.3663 | 0.0064 |
2 | 002445 | 中南文化 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -9.8876 | 0.0096 |
3 | 200012 | 南玻B | 3.0200 | 2.9800 | 3.0200 | 2.9800 | -0.6667 | 0.0133 |
4 | 002699 | 美盛文化 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -9.9853 | 0.0463 |
5 | 200725 | 京东方B | 3.0100 | 2.9800 | 3.0100 | 2.9700 | -0.6667 | 0.0556 |
6 | 002598 | 山东章鼓 | 6.8900 | 6.7700 | 6.8900 | 6.7500 | -0.7331 | 0.0818 |
7 | 002548 | 金新农 | 7.5600 | 7.5600 | 7.6100 | 7.5500 | -0.1321 | 0.0835 |
8 | 000776 | 广发证券 | 13.3200 | 13.3100 | 13.3700 | 13.2800 | 0.0000 | 0.0887 |
9 | 002477 | 雏鹰农牧 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.1351 | 0.0895 |
10 | 002333 | 罗普斯金 | 14.8000 | 14.8600 | 15.0300 | 14.7600 | 0.1348 | 0.0915 |
11 | 002688 | 金河生物 | 4.9500 | 4.8900 | 4.9500 | 4.8800 | -0.8114 | 0.0946 |
12 | 000428 | 华天酒店 | 2.7100 | 2.6800 | 2.7100 | 2.6800 | -0.7407 | 0.0963 |
13 | 000517 | 荣安地产 | 2.6600 | 2.6600 | 2.6800 | 2.6500 | 0.0000 | 0.0964 |
14 | 000546 | 金圆股份 | 10.6100 | 10.5600 | 10.6400 | 10.4500 | -0.6585 | 0.0969 |
15 | 000619 | 海螺型材 | 6.2600 | 6.2100 | 6.2800 | 6.2100 | -0.7987 | 0.1012 |
16 | 002505 | 大康农业 | 1.8000 | 1.7900 | 1.8100 | 1.7900 | -0.5556 | 0.1093 |
17 | 002608 | 江苏国信 | 7.1400 | 7.1100 | 7.1800 | 7.0900 | -0.5594 | 0.1114 |
18 | 000601 | 韶能股份 | 4.2800 | 4.2700 | 4.2900 | 4.2500 | -0.2336 | 0.1170 |
19 | 300396 | 迪瑞医疗 | 17.3000 | 17.1300 | 17.3200 | 17.0200 | -1.0970 | 0.1192 |
20 | 000623 | 吉林敖东 | 16.0200 | 16.0000 | 16.0700 | 15.9700 | -0.0625 | 0.1273 |
21 | 002003 | 伟星股份 | 7.5400 | 7.4500 | 7.5400 | 7.4500 | -1.0624 | 0.1320 |
22 | 002381 | 双箭股份 | 6.4600 | 6.4100 | 6.4800 | 6.3800 | -0.6202 | 0.1364 |
23 | 000560 | 我爱我家 | 5.5900 | 5.5300 | 5.5900 | 5.5300 | -0.1805 | 0.1365 |
24 | 002706 | 良信电器 | 6.1300 | 6.1000 | 6.1500 | 6.0800 | -0.4894 | 0.1369 |
25 | 000750 | 国海证券 | 3.2900 | 3.2700 | 3.3000 | 3.2700 | -0.6079 | 0.1377 |
26 | 002004 | 华邦健康 | 4.9500 | 4.9000 | 4.9500 | 4.9000 | -0.6085 | 0.1394 |
27 | 000514 | 渝开发 | 4.0100 | 3.9800 | 4.0100 | 3.9700 | -0.2506 | 0.1396 |
28 | 002550 | 千红制药 | 4.7400 | 4.7300 | 4.7500 | 4.7200 | -0.2110 | 0.1411 |
29 | 000570 | 苏常柴A | 4.0900 | 4.0400 | 4.1000 | 4.0400 | -0.9804 | 0.1424 |
30 | 002571 | 德力股份 | 5.3300 | 5.2900 | 5.3500 | 5.2500 | -0.7505 | 0.1514 |
31 | 000995 | *ST皇台 | 5.5900 | 5.5800 | 5.6200 | 5.5200 | -0.1789 | 0.1582 |
32 | 002453 | 华软科技 | 4.8400 | 4.7300 | 4.8400 | 4.7300 | -1.2526 | 0.1764 |
33 | 002570 | *ST因美 | 4.7100 | 4.7100 | 4.7400 | 4.6900 | 0.0000 | 0.1781 |
34 | 002250 | 联化科技 | 7.4600 | 7.4000 | 7.5400 | 7.4000 | -0.6711 | 0.1820 |
35 | 000037 | 深南电A | 5.4400 | 5.4100 | 5.4400 | 5.3700 | 0.0000 | 0.1838 |
36 | 300387 | 富邦股份 | 6.0900 | 6.0400 | 6.1000 | 6.0400 | -0.6579 | 0.1855 |
37 | 300446 | 乐凯新材 | 15.4400 | 15.2600 | 15.4600 | 15.2600 | -0.8447 | 0.1906 |
38 | 300436 | 广生堂 | 24.5900 | 24.1200 | 24.6600 | 24.0800 | -1.7115 | 0.1907 |
39 | 000922 | *ST佳电 | 6.2900 | 6.2600 | 6.3100 | 6.2500 | -0.7924 | 0.1935 |
40 | 002480 | 新筑股份 | 6.3300 | 6.3400 | 6.4100 | 6.3300 | 0.3165 | 0.1950 |
41 | 002212 | 南洋股份 | 11.2000 | 11.2000 | 11.2500 | 11.0300 | -0.0892 | 0.1977 |
42 | 002613 | 北玻股份 | 3.0000 | 2.9500 | 3.0000 | 2.9500 | -1.6667 | 0.2000 |
43 | 002763 | 汇洁股份 | 8.8300 | 8.7200 | 8.8300 | 8.7000 | -1.0216 | 0.2039 |
44 | 000525 | 红太阳 | 14.1500 | 14.1500 | 14.1800 | 14.1000 | 0.0000 | 0.2053 |
45 | 002172 | 澳洋健康 | 4.1900 | 4.1400 | 4.2100 | 4.1200 | -1.1933 | 0.2065 |
46 | 000409 | *ST地矿 | 4.2000 | 4.1900 | 4.2100 | 4.1700 | -0.4751 | 0.2067 |
47 | 000627 | 天茂集团 | 6.1600 | 6.1400 | 6.1800 | 6.1000 | -0.4862 | 0.2091 |
48 | 002293 | 罗莱生活 | 10.7800 | 10.7200 | 10.8100 | 10.6500 | -0.4643 | 0.2146 |
49 | 002513 | 蓝丰生化 | 6.2600 | 6.2200 | 6.2900 | 6.2100 | -0.6390 | 0.2174 |
50 | 002018 | *ST华信 | 1.3200 | 1.3100 | 1.3200 | 1.3000 | -0.7576 | 0.2210 |
51 | 002244 | 滨江集团 | 4.1400 | 4.0800 | 4.1500 | 4.0800 | -1.2107 | 0.2224 |
52 | 000759 | 中百集团 | 6.1900 | 6.1000 | 6.1900 | 6.0900 | -1.4540 | 0.2235 |
53 | 002432 | 九安医疗 | 6.2200 | 6.1700 | 6.2300 | 6.1600 | -0.8039 | 0.2238 |
54 | 000100 | TCL集团 | 2.7400 | 2.7300 | 2.7400 | 2.7100 | 0.0000 | 0.2351 |
55 | 002539 | 云图控股 | 4.3400 | 4.3100 | 4.3400 | 4.2800 | 0.2326 | 0.2372 |
56 | 002277 | 友阿股份 | 4.2300 | 4.1900 | 4.2400 | 4.1800 | -0.9456 | 0.2392 |
57 | 000021 | 深科技 | 6.0600 | 6.0400 | 6.0900 | 6.0100 | -0.4942 | 0.2424 |
58 | 300300 | 汉鼎宇佑 | 11.0800 | 11.0500 | 11.1000 | 10.8800 | -0.2708 | 0.2495 |
59 | 002500 | 山西证券 | 6.1900 | 6.1500 | 6.2100 | 6.1300 | -0.6462 | 0.2528 |
60 | 000997 | 新大陆 | 13.9200 | 13.8600 | 14.0000 | 13.8500 | -0.5739 | 0.2530 |
61 | 002679 | 福建金森 | 11.9000 | 11.8800 | 11.9900 | 11.8300 | -0.7519 | 0.2535 |
62 | 002029 | 七匹狼 | 6.8700 | 6.7700 | 6.8900 | 6.7700 | -1.4556 | 0.2598 |
63 | 002749 | 国光股份 | 34.8400 | 34.4400 | 34.9800 | 34.3100 | -1.5437 | 0.2609 |
64 | 002163 | 中航三鑫 | 4.9500 | 4.8900 | 4.9700 | 4.8500 | -0.8114 | 0.2616 |
65 | 002730 | 电光科技 | 7.7100 | 7.6300 | 7.7700 | 7.6200 | -1.1658 | 0.2626 |
66 | 002398 | 建研集团 | 4.9500 | 4.8900 | 4.9500 | 4.8700 | -0.2041 | 0.2673 |
67 | 002891 | 中宠股份 | 30.2100 | 30.1000 | 30.3900 | 29.9500 | -0.4300 | 0.2746 |
68 | 300181 | 佐力药业 | 4.6000 | 4.5500 | 4.6100 | 4.5100 | -0.8715 | 0.2815 |
69 | 000616 | 海航投资 | 2.5700 | 2.5600 | 2.5800 | 2.5500 | -0.7752 | 0.2822 |
70 | 300445 | 康斯特 | 12.5200 | 12.4500 | 12.6400 | 12.4200 | -0.9547 | 0.2876 |
71 | 300314 | 戴维医疗 | 9.5000 | 9.3900 | 9.5000 | 9.3600 | -0.9494 | 0.2901 |
72 | 002765 | 蓝黛传动 | 6.6300 | 6.6400 | 6.6700 | 6.5800 | 0.0000 | 0.2905 |
73 | 300176 | 鸿特科技 | 61.9500 | 62.0800 | 62.1500 | 61.7800 | 0.2098 | 0.3027 |
74 | 002206 | 海利得 | 4.0600 | 4.0400 | 4.0800 | 4.0300 | -0.4926 | 0.3049 |
75 | 002044 | 美年健康 | 15.8000 | 15.6900 | 15.9200 | 15.6000 | -0.7590 | 0.3066 |
76 | 000655 | *ST金岭 | 3.4600 | 3.4500 | 3.5200 | 3.4200 | -1.1461 | 0.3101 |
77 | 002753 | 永东股份 | 11.5800 | 11.4800 | 11.6300 | 11.3600 | -0.8636 | 0.3138 |
78 | 300453 | 三鑫医疗 | 9.6500 | 9.5600 | 9.7000 | 9.5000 | -0.8299 | 0.3141 |
79 | 300083 | 劲胜智能 | 3.8800 | 3.8800 | 3.9200 | 3.8600 | -0.2571 | 0.3151 |
80 | 000732 | 泰禾集团 | 15.4500 | 15.3400 | 15.4500 | 15.1600 | -0.3896 | 0.3284 |
81 | 002713 | 东易日盛 | 17.2800 | 17.3900 | 17.5800 | 17.1900 | 0.5202 | 0.3386 |
82 | 002851 | 麦格米特 | 23.5700 | 23.5200 | 23.9200 | 23.3500 | -0.1698 | 0.3426 |
83 | 002612 | 朗姿股份 | 10.1900 | 10.0500 | 10.1900 | 10.0000 | -0.7897 | 0.3504 |
84 | 002391 | 长青股份 | 11.1100 | 11.1500 | 11.2200 | 11.0800 | 0.2698 | 0.3515 |
85 | 000757 | 浩物股份 | 5.0500 | 5.0400 | 5.1200 | 5.0400 | -0.7874 | 0.3536 |
86 | 000055 | 方大集团 | 4.7800 | 4.7200 | 4.7900 | 4.7200 | -0.6316 | 0.3541 |
87 | 002601 | 龙蟒佰利 | 13.1700 | 12.9900 | 13.1700 | 12.9800 | -0.9909 | 0.3543 |
88 | 002655 | 共达电声 | 6.4500 | 6.4200 | 6.5100 | 6.4000 | -0.6192 | 0.3559 |
89 | 000885 | 同力水泥 | 9.7500 | 9.7400 | 9.7900 | 9.6800 | -0.2049 | 0.3697 |
90 | 002001 | 新和成 | 14.5700 | 14.4200 | 14.6000 | 14.4100 | -0.8935 | 0.3713 |
91 | 002747 | 埃斯顿 | 11.1400 | 11.1300 | 11.2400 | 11.1100 | -0.0898 | 0.3763 |
92 | 000822 | 山东海化 | 6.1600 | 6.0800 | 6.1700 | 6.0700 | -1.2987 | 0.3878 |
93 | 002758 | 华通医药 | 8.1000 | 8.0200 | 8.1000 | 8.0100 | -0.6196 | 0.3989 |
94 | 002059 | 云南旅游 | 5.8800 | 5.7600 | 5.9000 | 5.7200 | -2.5381 | 0.4019 |
95 | 002136 | 安纳达 | 8.8200 | 8.8300 | 8.8600 | 8.7800 | -0.2260 | 0.4038 |
96 | 002818 | 富森美 | 24.6100 | 24.6000 | 24.7500 | 24.4800 | -0.0812 | 0.4184 |
97 | 300486 | 东杰智能 | 14.0700 | 13.9900 | 14.0700 | 13.7500 | 0.6475 | 0.4192 |
98 | 002491 | 通鼎互联 | 8.8700 | 8.6800 | 8.9200 | 8.6800 | -2.1421 | 0.4203 |
99 | 002188 | *ST巴士 | 3.2700 | 3.2300 | 3.2700 | 3.2300 | -0.9202 | 0.4212 |
100 | 002124 | 天邦股份 | 4.5600 | 4.5800 | 4.6000 | 4.4900 | 0.2188 | 0.4486 |
101 | 300331 | 苏大维格 | 12.2100 | 12.1200 | 12.2700 | 12.0100 | -0.7371 | 0.4551 |
102 | 002134 | 天津普林 | 6.1700 | 6.1000 | 6.2000 | 6.0900 | -1.1345 | 0.4648 |
103 | 300428 | 四通新材 | 10.5000 | 10.3100 | 10.5600 | 10.3000 | -1.0557 | 0.4736 |
104 | 300094 | 国联水产 | 5.7700 | 5.6400 | 5.7700 | 5.6400 | -2.0833 | 0.4741 |
105 | 300214 | 日科化学 | 4.5900 | 4.5700 | 4.6200 | 4.5400 | -0.4357 | 0.4763 |
106 | 300575 | 中旗股份 | 35.0000 | 34.6900 | 35.1400 | 34.5800 | -0.8857 | 0.4838 |
107 | 002327 | 富安娜 | 7.5500 | 7.4900 | 7.5800 | 7.4500 | -0.6631 | 0.5014 |
108 | 002440 | 闰土股份 | 10.4800 | 10.4900 | 10.7000 | 10.4800 | -0.6629 | 0.5074 |
109 | 300284 | 苏交科 | 8.8500 | 8.7700 | 8.9700 | 8.7200 | -1.4607 | 0.5140 |
110 | 300596 | 利安隆 | 25.2000 | 24.9200 | 25.3800 | 24.7800 | -1.0326 | 0.5214 |
111 | 300329 | 海伦钢琴 | 8.2500 | 8.1900 | 8.2700 | 8.1400 | -0.7273 | 0.5274 |
112 | 002380 | 科远股份 | 12.1500 | 11.9600 | 12.1600 | 11.9200 | -1.4827 | 0.5595 |
113 | 300121 | 阳谷华泰 | 10.7000 | 10.4700 | 10.7000 | 10.4600 | -1.6901 | 0.5606 |
114 | 000488 | 晨鸣纸业 | 6.2900 | 6.2200 | 6.2900 | 6.2000 | -0.9554 | 0.5848 |
115 | 000008 | 神州高铁 | 4.5900 | 4.5600 | 4.6000 | 4.5200 | 0.0000 | 0.5871 |
116 | 002788 | 鹭燕医药 | 13.8600 | 13.7400 | 13.9200 | 13.7200 | -0.7942 | 0.6118 |
117 | 002392 | 北京利尔 | 3.5600 | 3.5000 | 3.5700 | 3.5000 | -1.4085 | 0.6139 |
118 | 000952 | 广济药业 | 10.4300 | 10.3100 | 10.4500 | 10.3000 | -1.1505 | 0.6588 |
119 | 000683 | 远兴能源 | 2.8100 | 2.7900 | 2.8200 | 2.7800 | -0.7117 | 0.6686 |
120 | 000503 | 国新健康 | 20.8000 | 20.3000 | 20.8500 | 20.2000 | -1.9324 | 0.6763 |
121 | 300242 | 佳云科技 | 4.9800 | 4.8800 | 5.0000 | 4.8600 | -1.6129 | 0.6773 |
122 | 000672 | 上峰水泥 | 8.3900 | 8.3300 | 8.4300 | 8.3100 | -0.7151 | 0.6963 |
123 | 300639 | 凯普生物 | 16.3500 | 16.0100 | 16.3500 | 15.9600 | -1.5375 | 0.7031 |
124 | 000426 | 兴业矿业 | 6.1900 | 6.1400 | 6.1900 | 6.1000 | -0.6472 | 0.7075 |
125 | 300422 | 博世科 | 11.3900 | 11.2700 | 11.4800 | 11.2600 | -1.0536 | 0.7131 |
126 | 002880 | 卫光生物 | 43.3800 | 42.8800 | 43.7000 | 42.8800 | -1.1526 | 0.7589 |
127 | 002302 | 西部建设 | 12.9900 | 12.6900 | 13.0500 | 12.6600 | -2.3846 | 0.7605 |
128 | 300654 | 世纪天鸿 | 13.8800 | 13.7900 | 13.9500 | 13.6500 | -0.7199 | 0.7714 |
129 | 300534 | 陇神戎发 | 7.8800 | 7.6900 | 7.9200 | 7.6700 | -2.6582 | 0.7890 |
130 | 002315 | 焦点科技 | 13.2900 | 13.0200 | 13.3000 | 12.9700 | -1.7358 | 0.8270 |
131 | 300368 | 汇金股份 | 6.0700 | 5.9400 | 6.0800 | 5.9100 | -1.6556 | 0.8309 |
132 | 300022 | 吉峰科技 | 3.9900 | 3.9800 | 4.0100 | 3.9400 | 0.0000 | 0.8329 |
133 | 002859 | 洁美科技 | 32.6900 | 32.1900 | 32.7400 | 32.0500 | -1.2274 | 0.8357 |
134 | 002582 | 好想你 | 8.7000 | 8.5900 | 8.7100 | 8.5200 | -0.6936 | 0.8656 |
135 | 300737 | 科顺股份 | 10.8300 | 10.7000 | 10.8300 | 10.6800 | -0.4651 | 0.8683 |
136 | 002873 | 新天药业 | 18.2200 | 17.7300 | 18.2200 | 17.6200 | -1.7729 | 0.8707 |
137 | 300119 | 瑞普生物 | 8.2600 | 8.1500 | 8.3000 | 8.1300 | -1.4510 | 0.9173 |
138 | 002365 | 永安药业 | 12.8000 | 12.5100 | 12.8400 | 12.4800 | -1.8824 | 0.9182 |
139 | 002762 | 金发拉比 | 6.1700 | 6.1700 | 6.1900 | 6.1200 | -0.1618 | 0.9738 |
140 | 002256 | 兆新股份 | 3.4300 | 3.4300 | 3.4400 | 3.3700 | 0.0000 | 0.9738 |
141 | 300091 | 金通灵 | 9.2600 | 9.0900 | 9.3000 | 9.0700 | -1.5168 | 0.9935 |
142 | 300366 | 创意信息 | 8.1400 | 8.0600 | 8.2000 | 7.9700 | -0.7389 | 1.0520 |
143 | 002769 | 普路通 | 9.3600 | 9.1600 | 9.3700 | 9.1200 | -1.6112 | 1.0680 |
144 | 000766 | 通化金马 | 8.2600 | 7.9900 | 8.2600 | 7.9500 | -2.9162 | 1.1474 |
145 | 300503 | 昊志机电 | 9.0000 | 8.8600 | 9.0600 | 8.8600 | -1.4461 | 1.1516 |
146 | 000938 | 紫光股份 | 42.3500 | 41.3600 | 42.4900 | 41.1900 | -2.3377 | 1.1571 |
147 | 002839 | 张家港行 | 5.7700 | 5.7100 | 5.7700 | 5.7100 | -1.0399 | 1.1689 |
148 | 002447 | 晨鑫科技 | 3.4000 | 3.3700 | 3.4200 | 3.3500 | -1.4620 | 1.2743 |
149 | 300076 | GQY视讯 | 4.8600 | 4.8100 | 4.8800 | 4.7600 | -0.8247 | 1.4634 |
150 | 002348 | 高乐股份 | 3.6200 | 3.5100 | 3.6400 | 3.5000 | -3.0387 | 1.4891 |
151 | 002846 | 英联股份 | 11.0400 | 10.8500 | 11.0900 | 10.8100 | -1.3636 | 1.5910 |
152 | 002721 | 金一文化 | 7.2000 | 7.1700 | 7.2500 | 7.1000 | -1.1034 | 1.6886 |
153 | 002049 | 紫光国微 | 38.1900 | 37.4200 | 38.3100 | 37.3000 | -1.9135 | 1.7996 |
154 | 002898 | 赛隆药业 | 18.1800 | 17.6400 | 18.1900 | 17.6100 | -2.7563 | 1.8829 |
155 | 300725 | 药石科技 | 59.7500 | 58.3500 | 59.7500 | 58.2000 | -2.4737 | 2.2266 |
156 | 002928 | 华夏航空 | 21.8300 | 21.6000 | 22.0600 | 21.5200 | -1.0536 | 2.2539 |
157 | 300735 | 光弘科技 | 15.0900 | 14.6000 | 15.0900 | 14.5800 | -1.9476 | 2.3027 |
158 | 300554 | 三超新材 | 23.1600 | 22.6000 | 23.2900 | 22.4600 | -2.0373 | 2.3344 |
159 | 300670 | 大烨智能 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -9.9746 | 2.3424 |
160 | 002723 | 金莱特 | 14.7400 | 13.8000 | 14.7400 | 13.2500 | -5.4147 | 2.4824 |
161 | 300492 | 山鼎设计 | 22.3100 | 21.5800 | 22.5500 | 21.4700 | -3.9181 | 3.9506 |
162 | 002929 | 润建通信 | 32.3500 | 31.2700 | 32.4700 | 31.0700 | -3.0989 | 3.9917 |
163 | 300658 | 延江股份 | 13.5000 | 13.2300 | 13.5300 | 13.1700 | -2.2173 | 4.1832 |
164 | 000673 | 当代东方 | 6.5800 | 6.3400 | 6.6600 | 6.3200 | -3.5008 | 4.7710 |
165 | 300720 | 海川智能 | 26.2200 | 25.0900 | 26.2300 | 24.6800 | -3.1274 | 6.0506 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年