深市价格创1月新低股(328只)
来源：巨灵信息
2017-11-07 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 23.3400 | 23.3400 | 23.3600 | 23.1500 | 0.5601 |
| 2 | 000018 | 神州长城 | 7.2000 | 7.1200 | 7.2100 | 7.0500 | -0.8357 |
| 3 | 000020 | 深华发A | 18.0300 | 17.8100 | 18.2800 | 17.3100 | -4.6574 |
| 4 | 000065 | 北方国际 | 22.8100 | 22.6300 | 22.8400 | 22.3800 | -1.4373 |
| 5 | 000068 | 华控赛格 | 6.2300 | 6.2300 | 6.3200 | 6.2100 | 0.0000 |
| 6 | 000099 | 中信海直 | 10.2100 | 10.2900 | 10.3900 | 10.2100 | 0.0973 |
| 7 | 000153 | 丰原药业 | 9.1100 | 9.0900 | 9.1400 | 8.9700 | -0.1099 |
| 8 | 000158 | 常山北明 | 9.5500 | 9.5800 | 9.6300 | 9.4200 | -0.5192 |
| 9 | 000411 | 英特集团 | 21.0000 | 21.0000 | 21.0900 | 20.8200 | -0.4739 |
| 10 | 000422 | 湖北宜化 | 4.5500 | 4.5600 | 4.5700 | 4.5400 | -0.2188 |
| 11 | 000498 | 山东路桥 | 7.4100 | 7.3800 | 7.4200 | 7.3300 | -0.6729 |
| 12 | 000505 | 珠江控股 | 10.0400 | 10.1300 | 10.1900 | 9.9100 | 0.7960 |
| 13 | 000506 | 中润资源 | 7.9900 | 8.0000 | 8.0400 | 7.8100 | 0.0000 |
| 14 | 000510 | 金路集团 | 8.7600 | 8.7700 | 8.8200 | 8.7200 | 0.0000 |
| 15 | 000514 | 渝开发 | 7.1200 | 7.1300 | 7.1400 | 7.0800 | -0.1401 |
| 16 | 000521 | 美菱电器 | 5.6900 | 5.6800 | 5.7000 | 5.6200 | -0.1757 |
| 17 | 000528 | 柳工 | 8.1100 | 8.1400 | 8.1400 | 8.0300 | 0.4938 |
| 18 | 000529 | 广弘控股 | 7.9600 | 7.9000 | 7.9600 | 7.7400 | -0.8783 |
| 19 | 000544 | 中原环保 | 17.0500 | 17.2000 | 17.2200 | 16.9600 | -0.4630 |
| 20 | 000550 | 江铃汽车 | 18.3700 | 18.2600 | 18.4200 | 18.2000 | -0.5988 |
| 21 | 000564 | 供销大集 | 5.5000 | 5.4900 | 5.5300 | 5.4400 | -1.0811 |
| 22 | 000567 | 海德股份 | 25.8600 | 25.6500 | 26.0400 | 24.6300 | -1.4599 |
| 23 | 000570 | 苏常柴A | 6.4900 | 6.5100 | 6.5200 | 6.3300 | 0.0000 |
| 24 | 000571 | 新大洲A | 6.6900 | 6.7000 | 6.7400 | 6.6500 | 0.0000 |
| 25 | 000572 | 海马汽车 | 5.1100 | 5.1100 | 5.1200 | 5.0700 | -0.1953 |
| 26 | 000573 | 粤宏远A | 5.4300 | 5.4300 | 5.4400 | 5.3500 | 0.0000 |
| 27 | 000611 | 天首发展 | 7.6000 | 7.4400 | 7.6500 | 7.3200 | -2.4902 |
| 28 | 000620 | 新华联 | 6.4400 | 6.4500 | 6.4500 | 6.3900 | -0.1548 |
| 29 | 000635 | 英力特 | 16.4900 | 16.3800 | 16.4900 | 16.1700 | -0.7273 |
| 30 | 000671 | 阳光城 | 6.2000 | 6.3600 | 6.3600 | 6.1300 | 2.0867 |
| 31 | 000677 | 恒天海龙 | 4.3900 | 4.4100 | 4.4300 | 4.3500 | 0.0000 |
| 32 | 000687 | 华讯方舟 | 13.2900 | 13.2700 | 13.3300 | 13.1600 | 0.3023 |
| 33 | 000692 | 惠天热电 | 6.1900 | 6.2100 | 6.2100 | 6.1200 | 0.1613 |
| 34 | 000700 | 模塑科技 | 6.2800 | 6.3000 | 6.3200 | 6.2400 | -0.4739 |
| 35 | 000711 | 京蓝科技 | 12.9000 | 12.5100 | 12.9100 | 12.4200 | -3.0233 |
| 36 | 000718 | 苏宁环球 | 5.2100 | 5.1700 | 5.2100 | 5.1200 | -0.5769 |
| 37 | 000720 | 新能泰山 | 5.0200 | 4.9200 | 5.0400 | 4.8500 | -1.6000 |
| 38 | 000766 | 通化金马 | 13.6000 | 13.5800 | 13.6300 | 13.3600 | 0.7418 |
| 39 | 000782 | 美达股份 | 9.0900 | 9.1500 | 9.2000 | 9.0200 | 0.3289 |
| 40 | 000788 | 北大医药 | 9.3000 | 9.2800 | 9.3000 | 9.2200 | -0.2151 |
| 41 | 000798 | 中水渔业 | 9.0200 | 8.9800 | 9.0200 | 8.9100 | -0.4435 |
| 42 | 000802 | 北京文化 | 14.6800 | 14.6500 | 14.6900 | 14.5100 | -0.2723 |
| 43 | 000809 | *ST新城 | 4.1300 | 4.1400 | 4.1400 | 4.1000 | 0.2421 |
| 44 | 000811 | 冰轮环境 | 8.7400 | 8.7200 | 8.7700 | 8.6700 | 0.0000 |
| 45 | 000816 | 智慧农业 | 4.4200 | 4.3800 | 4.5200 | 4.3400 | -5.1948 |
| 46 | 000818 | 方大化工 | 11.2000 | 11.1600 | 11.2500 | 11.1000 | -0.6233 |
| 47 | 000850 | 华茂股份 | 4.9300 | 4.9400 | 4.9600 | 4.9100 | 0.2028 |
| 48 | 000859 | 国风塑业 | 4.7700 | 4.7800 | 4.7900 | 4.7400 | 0.0000 |
| 49 | 000875 | 吉电股份 | 4.5100 | 4.5300 | 4.5500 | 4.4900 | 0.4435 |
| 50 | 000880 | 潍柴重机 | 10.3000 | 10.3300 | 10.3700 | 10.2500 | 0.0000 |
| 51 | 000881 | 中广核技 | 14.9000 | 15.0100 | 15.0400 | 14.7800 | 0.4685 |
| 52 | 000882 | 华联股份 | 3.3000 | 3.3100 | 3.3200 | 3.2900 | 0.0000 |
| 53 | 000885 | 同力水泥 | 18.3100 | 18.3800 | 18.4500 | 18.0400 | 0.7675 |
| 54 | 000887 | 中鼎股份 | 18.8000 | 18.6400 | 18.9600 | 18.4300 | -1.6878 |
| 55 | 000890 | 法尔胜 | 6.8600 | 6.9100 | 6.9300 | 6.8100 | 0.1449 |
| 56 | 000897 | 津滨发展 | 4.0900 | 4.0800 | 4.1000 | 4.0400 | 0.0000 |
| 57 | 000903 | 云内动力 | 3.7100 | 3.7000 | 3.7200 | 3.6800 | -0.2695 |
| 58 | 000908 | 景峰医药 | 7.0300 | 6.9400 | 7.0300 | 6.8900 | -1.2802 |
| 59 | 000912 | 泸天化 | 8.1800 | 8.0700 | 8.1900 | 7.9000 | -0.8600 |
| 60 | 000919 | 金陵药业 | 9.9000 | 9.9200 | 9.9500 | 9.8600 | 0.0000 |
| 61 | 000928 | 中钢国际 | 7.1600 | 7.2000 | 7.2300 | 7.1000 | 0.6993 |
| 62 | 000935 | 四川双马 | 20.3000 | 20.1300 | 20.3000 | 19.5100 | -2.2816 |
| 63 | 000949 | 新乡化纤 | 4.2400 | 4.2200 | 4.2500 | 4.2000 | -0.2364 |
| 64 | 000951 | 中国重汽 | 16.0400 | 15.8400 | 16.0400 | 15.7100 | -1.5538 |
| 65 | 000958 | 东方能源 | 6.6400 | 6.6100 | 6.6900 | 6.5200 | -0.6015 |
| 66 | 000961 | 中南建设 | 6.0200 | 6.0600 | 6.0700 | 6.0100 | 0.6645 |
| 67 | 000981 | 银亿股份 | 8.9300 | 8.9400 | 8.9500 | 8.8200 | -0.1117 |
| 68 | 000982 | *ST中绒 | 3.2900 | 3.3500 | 3.4300 | 3.2700 | 1.2085 |
| 69 | 002002 | 鸿达兴业 | 7.4900 | 7.5400 | 7.5400 | 7.4500 | 0.5333 |
| 70 | 002004 | 华邦健康 | 7.4100 | 7.4200 | 7.4300 | 7.3600 | 0.0000 |
| 71 | 002005 | 德豪润达 | 4.8100 | 4.8200 | 4.8400 | 4.7900 | 0.2079 |
| 72 | 002014 | 永新股份 | 12.0600 | 12.0300 | 12.0600 | 11.9700 | 0.3336 |
| 73 | 002031 | 巨轮智能 | 3.0200 | 3.0100 | 3.0200 | 3.0000 | 0.0000 |
| 74 | 002033 | 丽江旅游 | 9.0700 | 9.0800 | 9.0800 | 8.9800 | 0.1103 |
| 75 | 002037 | 久联发展 | 12.1000 | 12.1400 | 12.1400 | 12.0600 | 0.3306 |
| 76 | 002040 | 南京港 | 15.0800 | 15.2100 | 15.3000 | 14.9800 | 1.0631 |
| 77 | 002043 | 兔宝宝 | 11.2900 | 11.2000 | 11.3000 | 11.0700 | -0.7972 |
| 78 | 002047 | 宝鹰股份 | 8.2800 | 8.5100 | 8.5200 | 8.0400 | 0.2356 |
| 79 | 002059 | 云南旅游 | 8.3700 | 8.4100 | 8.4200 | 8.3100 | 0.1190 |
| 80 | 002062 | 宏润建设 | 5.3800 | 5.3700 | 5.3800 | 5.3400 | 0.1866 |
| 81 | 002065 | 东华软件 | 9.8000 | 9.7800 | 9.8300 | 9.6500 | -0.2041 |
| 82 | 002068 | 黑猫股份 | 11.3000 | 10.8900 | 11.4000 | 10.7500 | -3.8835 |
| 83 | 002070 | *ST众和 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -5.0109 |
| 84 | 002073 | 软控股份 | 8.5200 | 8.4700 | 8.5200 | 8.3500 | -0.2356 |
| 85 | 002074 | 国轩高科 | 29.8800 | 29.2500 | 29.9900 | 28.9400 | -2.0101 |
| 86 | 002078 | 太阳纸业 | 9.0100 | 9.0900 | 9.1400 | 8.9800 | -0.4381 |
| 87 | 002083 | 孚日股份 | 6.8600 | 6.8800 | 6.8900 | 6.8200 | 0.2915 |
| 88 | 002085 | 万丰奥威 | 17.1800 | 17.1700 | 17.2100 | 17.0200 | -0.1163 |
| 89 | 002101 | 广东鸿图 | 21.9900 | 21.7400 | 22.0700 | 21.4100 | -1.4059 |
| 90 | 002102 | 冠福股份 | 3.9300 | 3.9400 | 3.9400 | 3.9200 | 0.0000 |
| 91 | 002103 | 广博股份 | 9.8400 | 9.8800 | 9.8900 | 9.6900 | 0.4065 |
| 92 | 002105 | 信隆健康 | 7.6100 | 7.6400 | 7.6400 | 7.5100 | 0.0000 |
| 93 | 002113 | 天润数娱 | 11.9800 | 11.9500 | 12.0500 | 11.9100 | -0.3336 |
| 94 | 002126 | 银轮股份 | 9.4200 | 9.4100 | 9.4200 | 9.3200 | 0.3198 |
| 95 | 002146 | 荣盛发展 | 9.2200 | 9.1900 | 9.2200 | 9.1200 | -0.3254 |
| 96 | 002166 | 莱茵生物 | 11.4000 | 11.3300 | 11.4200 | 11.2000 | -0.2641 |
| 97 | 002175 | 东方网络 | 8.9800 | 8.9600 | 9.0300 | 8.9000 | -0.9945 |
| 98 | 002191 | 劲嘉股份 | 10.2200 | 10.2600 | 10.3900 | 10.0500 | 0.4897 |
| 99 | 002193 | 如意集团 | 16.3200 | 16.3100 | 16.3800 | 16.0800 | -0.0613 |
| 100 | 002198 | 嘉应制药 | 12.5100 | 12.5200 | 12.5200 | 12.4500 | 0.0000 |
| 101 | 002200 | 云投生态 | 16.8600 | 16.9200 | 16.9700 | 16.6100 | 0.6544 |
| 102 | 002201 | 九鼎新材 | 9.4000 | 9.3500 | 9.4600 | 9.2500 | -0.9534 |
| 103 | 002227 | 奥特迅 | 18.8900 | 19.0800 | 19.0800 | 18.6300 | 1.0058 |
| 104 | 002231 | 奥维通信 | 11.5500 | 11.6100 | 11.6700 | 11.2500 | 0.0000 |
| 105 | 002232 | 启明信息 | 11.4900 | 11.3500 | 11.5200 | 11.2000 | -1.0462 |
| 106 | 002234 | 民和股份 | 13.9700 | 13.8200 | 13.9800 | 13.7100 | -1.1445 |
| 107 | 002239 | 奥特佳 | 4.0700 | 4.0700 | 4.0800 | 4.0300 | -0.7317 |
| 108 | 002260 | 德奥通航 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -10.0048 |
| 109 | 002261 | 拓维信息 | 8.4800 | 8.4600 | 8.4800 | 8.3700 | -0.3534 |
| 110 | 002263 | 大东南 | 3.0200 | 3.0000 | 3.0400 | 2.9700 | -2.2801 |
| 111 | 002266 | 浙富控股 | 4.5300 | 4.5800 | 4.5800 | 4.5200 | 0.8811 |
| 112 | 002269 | 美邦服饰 | 3.4900 | 3.5100 | 3.5100 | 3.4800 | 0.0000 |
| 113 | 002283 | 天润曲轴 | 6.4500 | 6.4000 | 6.4700 | 6.3800 | -1.0819 |
| 114 | 002286 | 保龄宝 | 11.3800 | 11.4900 | 11.5600 | 11.3800 | 0.0000 |
| 115 | 002288 | 超华科技 | 6.1200 | 6.1600 | 6.1700 | 6.1000 | 0.0000 |
| 116 | 002299 | 圣农发展 | 14.5500 | 14.3800 | 14.6300 | 14.2900 | -1.0323 |
| 117 | 002308 | 威创股份 | 13.0200 | 12.9700 | 13.0900 | 12.8200 | -0.6891 |
| 118 | 002316 | 键桥通讯 | 12.2300 | 12.1300 | 12.2300 | 12.0300 | -0.8987 |
| 119 | 002319 | 乐通股份 | 15.5000 | 15.5000 | 15.5600 | 15.2000 | -0.1289 |
| 120 | 002322 | 理工环科 | 21.1700 | 20.5700 | 21.2300 | 20.2900 | -2.6503 |
| 121 | 002325 | 洪涛股份 | 5.6800 | 5.6800 | 5.6900 | 5.6400 | 0.0000 |
| 122 | 002339 | 积成电子 | 10.4800 | 10.5300 | 10.5500 | 10.4600 | 0.0000 |
| 123 | 002346 | 柘中股份 | 24.0500 | 23.9500 | 24.0900 | 23.6600 | -0.5812 |
| 124 | 002361 | 神剑股份 | 6.0400 | 6.0400 | 6.0400 | 5.9900 | 0.0000 |
| 125 | 002363 | 隆基机械 | 8.9900 | 8.9600 | 8.9900 | 8.9000 | -0.3337 |
| 126 | 002376 | 新北洋 | 11.9000 | 11.8600 | 11.9200 | 11.7800 | -0.3361 |
| 127 | 002399 | 海普瑞 | 16.1100 | 15.9900 | 16.1200 | 15.9500 | -0.2495 |
| 128 | 002404 | 嘉欣丝绸 | 7.4000 | 7.4200 | 7.4300 | 7.3500 | 0.5420 |
| 129 | 002406 | 远东传动 | 7.9000 | 7.9000 | 7.9100 | 7.8200 | 0.1267 |
| 130 | 002413 | 雷科防务 | 10.6500 | 10.6700 | 10.6700 | 10.5000 | 0.1878 |
| 131 | 002421 | 达实智能 | 5.9300 | 5.9700 | 5.9800 | 5.8500 | 0.6745 |
| 132 | 002426 | 胜利精密 | 5.9900 | 5.9500 | 6.0000 | 5.9000 | -0.8333 |
| 133 | 002434 | 万里扬 | 10.5600 | 10.6100 | 10.7000 | 10.4500 | 0.4735 |
| 134 | 002438 | 江苏神通 | 7.5700 | 7.6000 | 7.6200 | 7.5500 | 0.1318 |
| 135 | 002446 | 盛路通信 | 11.4700 | 11.4000 | 11.4900 | 11.2600 | -0.6103 |
| 136 | 002454 | 松芝股份 | 12.4500 | 12.4100 | 12.5000 | 12.2700 | -0.1609 |
| 137 | 002459 | 天业通联 | 13.2000 | 13.1400 | 13.2500 | 13.0700 | -0.3791 |
| 138 | 002462 | 嘉事堂 | 31.8300 | 31.0300 | 31.8300 | 30.5600 | -2.6968 |
| 139 | 002472 | 双环传动 | 10.4400 | 10.5000 | 10.5200 | 10.2100 | 0.5747 |
| 140 | 002477 | 雏鹰农牧 | 4.3400 | 4.3400 | 4.3500 | 4.3200 | 0.0000 |
| 141 | 002482 | 广田集团 | 8.6500 | 8.7700 | 8.7800 | 8.3900 | 0.3432 |
| 142 | 002484 | 江海股份 | 9.6900 | 9.7300 | 9.7900 | 9.5700 | 0.1029 |
| 143 | 002487 | 大金重工 | 5.5200 | 5.5200 | 5.5300 | 5.4700 | -0.1808 |
| 144 | 002495 | 佳隆股份 | 4.2500 | 4.2400 | 4.2600 | 4.1900 | 0.0000 |
| 145 | 002497 | 雅化集团 | 15.4600 | 15.3300 | 15.6200 | 15.0000 | 0.0000 |
| 146 | 002499 | 科林环保 | 23.3900 | 23.4000 | 23.4100 | 23.0900 | -0.0854 |
| 147 | 002501 | 利源精制 | 10.3400 | 10.2700 | 10.3800 | 10.2200 | -0.8687 |
| 148 | 002503 | 搜于特 | 6.5200 | 6.5100 | 6.5500 | 6.4200 | -0.1534 |
| 149 | 002514 | 宝馨科技 | 8.4400 | 8.4800 | 8.5200 | 8.3600 | 0.0000 |
| 150 | 002523 | 天桥起重 | 5.8200 | 5.7300 | 5.8200 | 5.6900 | -1.0363 |
| 151 | 002530 | 金财互联 | 26.1800 | 25.6800 | 26.1800 | 24.9500 | -1.9099 |
| 152 | 002532 | 新界泵业 | 7.6600 | 7.6600 | 7.6800 | 7.6200 | -0.2604 |
| 153 | 002534 | 杭锅股份 | 10.9300 | 11.0100 | 11.0200 | 10.8000 | 0.1820 |
| 154 | 002538 | 司尔特 | 8.8200 | 8.8000 | 8.8400 | 8.6700 | -0.4525 |
| 155 | 002539 | 云图控股 | 7.0400 | 7.0500 | 7.0500 | 7.0000 | 0.4274 |
| 156 | 002541 | 鸿路钢构 | 15.7500 | 15.5000 | 15.7500 | 15.3800 | -1.4622 |
| 157 | 002546 | 新联电子 | 5.7500 | 5.7300 | 5.7600 | 5.6500 | -0.3478 |
| 158 | 002548 | 金新农 | 10.7300 | 10.8000 | 10.8000 | 10.6600 | 0.7463 |
| 159 | 002549 | 凯美特气 | 7.3600 | 7.3700 | 7.3900 | 7.2600 | -1.0738 |
| 160 | 002567 | 唐人神 | 8.0600 | 7.9100 | 8.0700 | 7.8900 | -1.7391 |
| 161 | 002581 | 未名医药 | 20.4000 | 20.4100 | 20.6900 | 20.3300 | -0.4390 |
| 162 | 002582 | 好想你 | 12.7600 | 12.6000 | 12.7700 | 12.5100 | -1.4855 |
| 163 | 002585 | 双星新材 | 7.4200 | 7.4200 | 7.4200 | 7.3700 | 0.1350 |
| 164 | 002588 | 史丹利 | 7.2500 | 7.2300 | 7.2600 | 7.1800 | -0.2759 |
| 165 | 002592 | 八菱科技 | 24.5100 | 24.1600 | 24.5100 | 24.0400 | -1.6687 |
| 166 | 002593 | 日上集团 | 4.9300 | 4.9200 | 4.9300 | 4.8900 | -0.2028 |
| 167 | 002615 | 哈尔斯 | 9.0500 | 8.9800 | 9.0800 | 8.9300 | -0.5537 |
| 168 | 002621 | 三垒股份 | 15.5200 | 15.5900 | 15.8800 | 14.5500 | -1.8262 |
| 169 | 002627 | 宜昌交运 | 18.2000 | 18.2300 | 18.3000 | 18.1900 | 0.1098 |
| 170 | 002631 | 德尔未来 | 13.7800 | 13.6000 | 13.7900 | 13.5100 | -1.3062 |
| 171 | 002632 | 道明光学 | 8.6600 | 8.6700 | 8.7200 | 8.6000 | 0.0000 |
| 172 | 002633 | 申科股份 | 13.4800 | 13.5500 | 13.5900 | 13.3100 | 0.4448 |
| 173 | 002641 | 永高股份 | 4.9500 | 4.9600 | 4.9600 | 4.9000 | 0.2020 |
| 174 | 002658 | 雪迪龙 | 14.3400 | 14.2900 | 14.3400 | 14.1300 | -0.3487 |
| 175 | 002659 | 中泰桥梁 | 14.1500 | 14.2000 | 14.3300 | 14.0800 | 0.1410 |
| 176 | 002663 | 普邦股份 | 5.3800 | 5.3500 | 5.3800 | 5.3200 | -0.7421 |
| 177 | 002665 | 首航节能 | 7.3900 | 7.4200 | 7.5200 | 7.3800 | 0.1350 |
| 178 | 002669 | 康达新材 | 23.1700 | 22.6000 | 23.6600 | 22.1700 | -4.7218 |
| 179 | 002672 | 东江环保 | 15.8000 | 15.4800 | 15.8000 | 15.4000 | -1.5893 |
| 180 | 002682 | 龙洲股份 | 11.9000 | 11.9200 | 11.9600 | 11.7900 | -0.3344 |
| 181 | 002683 | 宏大爆破 | 8.3100 | 8.1000 | 8.3100 | 8.0000 | -2.2919 |
| 182 | 002684 | 猛狮科技 | 20.9000 | 20.6500 | 21.2100 | 20.5700 | -3.9088 |
| 183 | 002686 | 亿利达 | 11.9700 | 12.1300 | 12.2000 | 11.9000 | 1.1676 |
| 184 | 002693 | 双成药业 | 6.7000 | 6.7000 | 6.7200 | 6.6600 | -0.2976 |
| 185 | 002695 | 煌上煌 | 19.7200 | 19.5500 | 19.7800 | 19.3800 | -0.6606 |
| 186 | 002699 | 美盛文化 | 18.2300 | 18.1700 | 18.4200 | 17.8000 | -0.6018 |
| 187 | 002703 | 浙江世宝 | 9.3700 | 9.5000 | 9.5000 | 9.0500 | 1.1715 |
| 188 | 002717 | 岭南园林 | 28.0000 | 27.5300 | 28.0000 | 27.2800 | -1.6786 |
| 189 | 002726 | 龙大肉食 | 11.1800 | 11.1100 | 11.1800 | 11.0900 | -0.5372 |
| 190 | 002731 | 萃华珠宝 | 20.1600 | 20.1300 | 20.2000 | 19.9000 | -0.1983 |
| 191 | 002746 | 仙坛股份 | 27.7000 | 27.7500 | 27.9600 | 27.5300 | 0.1805 |
| 192 | 002750 | 龙津药业 | 10.5000 | 10.5000 | 10.5600 | 10.4200 | -0.0951 |
| 193 | 002752 | 昇兴股份 | 10.7900 | 10.8500 | 10.8700 | 10.7600 | 0.1847 |
| 194 | 002763 | 汇洁股份 | 15.4300 | 15.3300 | 15.4300 | 15.1300 | -0.6481 |
| 195 | 002768 | 国恩股份 | 24.2300 | 24.2600 | 24.3300 | 23.7600 | 0.1652 |
| 196 | 002776 | 柏堡龙 | 25.2800 | 25.3800 | 25.5000 | 25.2000 | -0.4706 |
| 197 | 002783 | 凯龙股份 | 21.3000 | 21.2400 | 21.3100 | 21.0300 | -0.3285 |
| 198 | 002785 | 万里石 | 16.8700 | 16.9200 | 16.9400 | 16.7900 | 0.4751 |
| 199 | 002802 | 洪汇新材 | 34.7400 | 34.3100 | 34.7400 | 33.9600 | -0.8382 |
| 200 | 002806 | 华锋股份 | 24.7000 | 24.5100 | 24.9400 | 23.7500 | -3.6178 |
| 201 | 002809 | 红墙股份 | 32.6900 | 33.0800 | 33.2000 | 32.6900 | 0.7002 |
| 202 | 002818 | 富森美 | 36.0800 | 36.3700 | 36.3800 | 35.7100 | -0.1099 |
| 203 | 002824 | 和胜股份 | 20.7700 | 20.6300 | 20.7800 | 20.2600 | -0.5783 |
| 204 | 002829 | 星网宇达 | 31.1400 | 31.2100 | 31.4800 | 30.6200 | -0.3830 |
| 205 | 002835 | 同为股份 | 14.6700 | 14.6900 | 14.7700 | 14.4800 | -0.1360 |
| 206 | 002839 | 张家港行 | 12.2000 | 12.2200 | 12.4000 | 11.9200 | 0.4108 |
| 207 | 002841 | 视源股份 | 74.2500 | 74.3100 | 75.2700 | 73.6600 | -0.3219 |
| 208 | 002850 | 科达利 | 73.5300 | 71.7200 | 73.8700 | 70.9000 | -2.4483 |
| 209 | 002861 | 瀛通通讯 | 32.1200 | 31.8800 | 32.1200 | 31.3500 | -0.7472 |
| 210 | 002898 | 赛隆药业 | 25.6500 | 25.3800 | 25.6900 | 25.1100 | -1.7041 |
| 211 | 200012 | 南玻B | 4.7800 | 4.7700 | 4.7900 | 4.7500 | -0.2092 |
| 212 | 200018 | 神州B | 3.7900 | 3.7700 | 3.7900 | 3.7300 | 0.2660 |
| 213 | 200020 | 深华发B | 5.9100 | 5.9700 | 6.0200 | 5.8600 | 0.6745 |
| 214 | 200025 | 特力B | 11.4000 | 11.3300 | 11.4000 | 11.1000 | -0.4394 |
| 215 | 200026 | 飞亚达B | 6.8700 | 6.8800 | 6.9000 | 6.7900 | 0.1456 |
| 216 | 200030 | 富奥B | 6.1900 | 6.2300 | 6.2700 | 6.1800 | -0.6380 |
| 217 | 200488 | 晨鸣B | 13.5600 | 13.3500 | 13.6000 | 13.3000 | -2.2694 |
| 218 | 200512 | 闽灿坤B | 6.0200 | 6.0500 | 6.0800 | 6.0200 | 0.0000 |
| 219 | 200521 | 皖美菱B | 4.3000 | 4.3300 | 4.3400 | 4.2600 | 0.6977 |
| 220 | 200539 | 粤电力B | 3.4100 | 3.4100 | 3.4200 | 3.3900 | 0.0000 |
| 221 | 200550 | 江铃B | 14.6500 | 14.5300 | 14.6500 | 14.5200 | -0.7514 |
| 222 | 200625 | 长安B | 10.2100 | 10.2100 | 10.2200 | 10.1300 | -0.0978 |
| 223 | 200726 | 鲁泰B | 8.6100 | 8.6400 | 8.6600 | 8.6100 | 0.2320 |
| 224 | 300006 | 莱美药业 | 6.3300 | 6.2900 | 6.3800 | 6.2700 | -0.4747 |
| 225 | 300017 | 网宿科技 | 8.6500 | 8.8000 | 8.8000 | 8.6000 | 1.8519 |
| 226 | 300018 | 中元股份 | 7.4800 | 7.3600 | 7.4800 | 7.2500 | -1.6043 |
| 227 | 300019 | 硅宝科技 | 10.3800 | 10.3400 | 10.3900 | 10.2600 | 0.0968 |
| 228 | 300027 | 华谊兄弟 | 8.5200 | 8.5500 | 8.5700 | 8.4700 | 0.3521 |
| 229 | 300028 | 金亚科技 | 6.2900 | 6.3500 | 6.3500 | 6.2600 | 0.4747 |
| 230 | 300032 | 金龙机电 | 13.9100 | 13.9200 | 13.9200 | 13.6700 | -0.0718 |
| 231 | 300040 | 九洲电气 | 9.8200 | 9.7500 | 9.8200 | 9.6700 | -0.8138 |
| 232 | 300048 | 合康新能 | 4.7000 | 4.7000 | 4.7000 | 4.6100 | 0.0000 |
| 233 | 300050 | 世纪鼎利 | 9.1100 | 9.0800 | 9.1100 | 8.9400 | -0.2198 |
| 234 | 300058 | 蓝色光标 | 6.9800 | 7.0000 | 7.0100 | 6.8800 | 0.2865 |
| 235 | 300069 | 金利华电 | 38.2000 | 38.4100 | 38.5500 | 38.1900 | -0.1819 |
| 236 | 300070 | 碧水源 | 18.0800 | 18.0200 | 18.1500 | 17.8100 | -0.3319 |
| 237 | 300076 | GQY视讯 | 7.0000 | 6.9800 | 7.0100 | 6.9000 | -0.1431 |
| 238 | 300080 | 易成新能 | 7.1500 | 7.1800 | 7.2000 | 7.1000 | 0.2793 |
| 239 | 300089 | 文化长城 | 9.8600 | 9.9500 | 10.1100 | 9.8000 | 0.3024 |
| 240 | 300092 | 科新机电 | 9.3600 | 9.3500 | 9.3800 | 9.2500 | -0.1068 |
| 241 | 300099 | 精准信息 | 7.4600 | 7.3900 | 7.4800 | 7.3300 | -0.8054 |
| 242 | 300100 | 双林股份 | 20.4500 | 20.3400 | 20.4500 | 20.2200 | -0.5379 |
| 243 | 300115 | 长盈精密 | 30.0500 | 29.5600 | 30.0500 | 28.9800 | -1.5323 |
| 244 | 300119 | 瑞普生物 | 12.1700 | 12.1800 | 12.2000 | 12.0800 | 0.3295 |
| 245 | 300131 | 英唐智控 | 7.7000 | 7.7000 | 7.7200 | 7.6000 | 0.0000 |
| 246 | 300132 | 青松股份 | 8.2300 | 8.2100 | 8.2700 | 8.1200 | -0.3641 |
| 247 | 300134 | 大富科技 | 12.4000 | 12.3300 | 12.4200 | 12.1400 | 0.3255 |
| 248 | 300135 | 宝利国际 | 4.1300 | 4.1300 | 4.1400 | 4.0900 | 0.0000 |
| 249 | 300137 | 先河环保 | 23.0100 | 22.9700 | 23.1500 | 22.6600 | -0.2172 |
| 250 | 300145 | 中金环境 | 16.0000 | 15.9600 | 16.2700 | 15.6700 | -1.1765 |
| 251 | 300148 | 天舟文化 | 9.6700 | 9.5500 | 9.7100 | 9.4200 | -1.1387 |
| 252 | 300150 | 世纪瑞尔 | 6.3300 | 6.3700 | 6.3700 | 6.2900 | 0.7911 |
| 253 | 300155 | 安居宝 | 6.8500 | 6.8400 | 6.8500 | 6.7600 | 0.1464 |
| 254 | 300158 | 振东制药 | 15.5900 | 15.5500 | 15.5900 | 15.3500 | 0.1933 |
| 255 | 300159 | 新研股份 | 11.4800 | 11.5000 | 11.5500 | 11.3300 | 0.4367 |
| 256 | 300160 | 秀强股份 | 8.3500 | 8.3300 | 8.3800 | 8.2800 | -0.5967 |
| 257 | 300167 | 迪威视讯 | 14.0900 | 13.6500 | 14.0900 | 13.5800 | -4.2777 |
| 258 | 300169 | 天晟新材 | 6.8400 | 6.9000 | 6.9000 | 6.7700 | 0.8772 |
| 259 | 300184 | 力源信息 | 13.1100 | 12.9700 | 13.1100 | 12.8400 | -1.1433 |
| 260 | 300193 | 佳士科技 | 8.0800 | 8.1200 | 8.1300 | 8.0600 | 0.6196 |
| 261 | 300194 | 福安药业 | 6.2200 | 6.1400 | 6.2200 | 6.0900 | -1.2862 |
| 262 | 300200 | 高盟新材 | 12.1800 | 12.0800 | 12.2100 | 12.0300 | -0.4122 |
| 263 | 300208 | 恒顺众昇 | 14.7000 | 14.6700 | 14.7300 | 14.5000 | -0.8784 |
| 264 | 300214 | 日科化学 | 6.7100 | 6.7300 | 6.7500 | 6.6600 | -0.1484 |
| 265 | 300216 | 千山药机 | 20.9000 | 20.7700 | 20.9000 | 20.5000 | -0.7645 |
| 266 | 300218 | 安利股份 | 10.2800 | 10.2500 | 10.3000 | 10.1700 | -0.4854 |
| 267 | 300219 | 鸿利智汇 | 13.3300 | 13.3000 | 13.3500 | 13.2000 | -0.2251 |
| 268 | 300225 | 金力泰 | 13.5600 | 13.5500 | 14.0600 | 13.5000 | -3.0758 |
| 269 | 300230 | 永利股份 | 14.2800 | 14.3400 | 14.3500 | 14.1700 | 0.4202 |
| 270 | 300233 | 金城医药 | 19.5000 | 19.3500 | 19.6300 | 19.2300 | -0.9724 |
| 271 | 300237 | 美晨科技 | 14.9700 | 14.6100 | 14.9700 | 14.6000 | -2.0777 |
| 272 | 300241 | 瑞丰光电 | 13.1800 | 13.2200 | 13.2300 | 13.0900 | 0.6088 |
| 273 | 300249 | 依米康 | 11.7000 | 11.7100 | 11.7500 | 11.5000 | 0.0855 |
| 274 | 300261 | 雅本化学 | 9.2500 | 9.2500 | 9.2800 | 9.1700 | 0.0000 |
| 275 | 300264 | 佳创视讯 | 7.6300 | 7.5700 | 7.6300 | 7.5000 | -0.7864 |
| 276 | 300265 | 通光线缆 | 10.4000 | 10.4000 | 10.4300 | 10.2800 | 0.0000 |
| 277 | 300281 | 金明精机 | 14.0000 | 14.0500 | 14.1400 | 13.9700 | -0.3546 |
| 278 | 300284 | 苏交科 | 17.9000 | 17.9100 | 17.9300 | 17.7600 | 0.3924 |
| 279 | 300287 | 飞利信 | 8.3600 | 8.3500 | 8.3600 | 8.2100 | 0.1199 |
| 280 | 300289 | 利德曼 | 10.2000 | 10.1900 | 10.2200 | 10.0700 | -0.0980 |
| 281 | 300291 | 华录百纳 | 13.1800 | 13.2400 | 13.3300 | 13.1100 | 0.3030 |
| 282 | 300295 | 三六五网 | 21.8100 | 21.6400 | 21.8600 | 21.2800 | -0.5972 |
| 283 | 300299 | 富春股份 | 11.0400 | 11.0300 | 11.1000 | 10.7800 | 0.0000 |
| 284 | 300300 | 汉鼎宇佑 | 16.3800 | 16.3600 | 16.3800 | 16.0000 | -0.1221 |
| 285 | 300301 | 长方集团 | 6.3500 | 6.3600 | 6.3600 | 6.2900 | 0.0000 |
| 286 | 300305 | 裕兴股份 | 8.3200 | 8.3100 | 8.3200 | 8.2200 | 0.1205 |
| 287 | 300313 | 天山生物 | 11.3700 | 11.3700 | 11.4700 | 11.2600 | -0.6987 |
| 288 | 300319 | 麦捷科技 | 7.4300 | 7.4800 | 7.5800 | 7.3900 | 0.2681 |
| 289 | 300322 | 硕贝德 | 11.2000 | 11.1100 | 11.2500 | 10.9500 | -0.8036 |
| 290 | 300331 | 苏大维格 | 20.6700 | 20.4900 | 20.7200 | 20.4000 | -1.0145 |
| 291 | 300332 | 天壕环境 | 7.1600 | 7.1700 | 7.2100 | 7.1200 | -0.2782 |
| 292 | 300338 | 开元股份 | 22.2600 | 22.6500 | 22.6900 | 22.2300 | 1.2517 |
| 293 | 300343 | 联创互联 | 15.3700 | 15.4200 | 15.4300 | 15.2700 | 0.4560 |
| 294 | 300350 | 华鹏飞 | 11.0200 | 10.8600 | 11.0200 | 10.7100 | -0.9124 |
| 295 | 300352 | 北信源 | 4.7400 | 4.6900 | 4.7400 | 4.6100 | -0.6356 |
| 296 | 300355 | 蒙草生态 | 12.6500 | 12.6500 | 12.8600 | 12.4800 | -3.8023 |
| 297 | 300359 | 全通教育 | 11.5300 | 11.4300 | 11.5300 | 11.2900 | -0.6950 |
| 298 | 300362 | 天翔环境 | 14.8300 | 14.6000 | 14.9300 | 14.5600 | -1.5509 |
| 299 | 300365 | 恒华科技 | 33.8000 | 33.4600 | 33.9800 | 33.3000 | -1.0059 |
| 300 | 300368 | 汇金股份 | 10.2700 | 10.3400 | 10.3800 | 10.2300 | 0.7797 |
| 301 | 300370 | 安控科技 | 4.3100 | 4.2700 | 4.3100 | 4.2500 | -0.6977 |
| 302 | 300371 | 汇中股份 | 22.8000 | 22.6400 | 22.8000 | 22.4000 | -0.7018 |
| 303 | 300380 | 安硕信息 | 22.9700 | 23.0700 | 23.1300 | 22.8000 | -0.0866 |
| 304 | 300382 | 斯莱克 | 13.8500 | 13.8000 | 13.8500 | 13.6500 | -0.0724 |
| 305 | 300403 | 地尔汉宇 | 15.5800 | 15.6400 | 15.7000 | 15.3700 | 0.4496 |
| 306 | 300405 | 科隆股份 | 18.8400 | 18.8000 | 18.8400 | 18.5800 | 0.0000 |
| 307 | 300421 | 力星股份 | 24.1800 | 24.0600 | 24.1800 | 23.8000 | -0.3727 |
| 308 | 300422 | 博世科 | 18.0100 | 17.8800 | 18.0400 | 17.5600 | -0.4454 |
| 309 | 300432 | 富临精工 | 22.0400 | 22.0600 | 22.1600 | 21.9000 | 0.0454 |
| 310 | 300446 | 乐凯新材 | 26.8000 | 27.0400 | 27.1000 | 26.8000 | 0.2595 |
| 311 | 300452 | 山河药辅 | 27.3200 | 27.1300 | 27.3200 | 27.0200 | -0.6227 |
| 312 | 300453 | 三鑫医疗 | 20.3100 | 20.1900 | 20.3200 | 19.7300 | -1.1263 |
| 313 | 300464 | 星徽精密 | 11.0100 | 10.8600 | 11.0100 | 10.7700 | -0.5495 |
| 314 | 300466 | 赛摩电气 | 14.7700 | 14.7500 | 15.1200 | 14.3000 | 0.6139 |
| 315 | 300478 | 杭州高新 | 41.9900 | 41.0000 | 41.9900 | 40.8900 | -2.3810 |
| 316 | 300491 | 通合科技 | 26.0800 | 25.9000 | 26.0800 | 25.7400 | -0.3846 |
| 317 | 300500 | 启迪设计 | 39.1000 | 40.4200 | 40.5000 | 38.5000 | 2.4588 |
| 318 | 300507 | 苏奥传感 | 37.3000 | 37.0200 | 37.3500 | 36.5700 | -0.9896 |
| 319 | 300515 | 三德科技 | 14.3400 | 14.2500 | 14.4400 | 14.1400 | -0.6276 |
| 320 | 300521 | 爱司凯 | 19.1900 | 19.0300 | 19.1900 | 18.7900 | -0.9370 |
| 321 | 300533 | 冰川网络 | 64.6600 | 64.3000 | 64.6600 | 63.6000 | -0.5721 |
| 322 | 300539 | 横河模具 | 12.9500 | 12.9200 | 12.9500 | 12.7200 | -0.6154 |
| 323 | 300541 | 先进数通 | 27.2600 | 27.1600 | 27.3300 | 26.7100 | -0.3668 |
| 324 | 300549 | 优德精密 | 28.7300 | 28.4000 | 28.7300 | 28.1700 | -1.1486 |
| 325 | 300552 | 万集科技 | 29.6900 | 29.6900 | 29.7900 | 29.0000 | 0.0337 |
| 326 | 300556 | 丝路视觉 | 26.0100 | 26.2100 | 26.2600 | 25.6800 | -3.3911 |
| 327 | 300559 | 佳发安泰 | 41.4300 | 40.1600 | 41.4800 | 39.7000 | -3.2056 |
| 328 | 300591 | 万里马 | 11.1000 | 11.1400 | 11.1700 | 10.9800 | -0.0897 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中信海直盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示常山北明盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示英特集团盈利能力良好，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示山东路桥盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏低。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
