深市价格创3月新低股(879只)
来源：巨灵信息
2017-11-24 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.2200 | 4.2100 | 4.2300 | 4.1800 | -0.2370 |
| 2 | 000011 | 深物业A | 16.4000 | 16.6100 | 16.6800 | 16.3500 | 0.7277 |
| 3 | 000014 | 沙河股份 | 12.9700 | 12.7600 | 12.9700 | 12.7000 | -2.5954 |
| 4 | 000017 | 深中华A | 6.6100 | 6.6800 | 6.7400 | 6.5200 | -0.1495 |
| 5 | 000026 | 飞亚达A | 10.4600 | 10.5600 | 10.5800 | 10.4100 | 0.7634 |
| 6 | 000027 | 深圳能源 | 6.0100 | 6.0500 | 6.0700 | 6.0000 | 0.1656 |
| 7 | 000028 | 国药一致 | 58.4400 | 59.0300 | 59.5400 | 58.1200 | 1.0096 |
| 8 | 000032 | 深桑达A | 11.2000 | 11.2300 | 11.3400 | 11.1300 | 0.0000 |
| 9 | 000036 | 华联控股 | 9.1000 | 9.1100 | 9.1600 | 9.0300 | -0.2191 |
| 10 | 000042 | 中洲控股 | 14.9900 | 15.0500 | 15.1600 | 14.9800 | -0.0664 |
| 11 | 000045 | 深纺织A | 10.3300 | 10.2600 | 10.4400 | 10.2600 | -0.9653 |
| 12 | 000055 | 方大集团 | 6.5800 | 6.5900 | 6.6300 | 6.5400 | 0.4573 |
| 13 | 000059 | 华锦股份 | 9.8500 | 9.9400 | 9.9400 | 9.7200 | 0.8114 |
| 14 | 000065 | 北方国际 | 18.6900 | 18.6300 | 18.8400 | 18.5300 | -0.7987 |
| 15 | 000066 | 中国长城 | 6.9300 | 6.8800 | 6.9800 | 6.8500 | -0.5780 |
| 16 | 000070 | 特发信息 | 10.1800 | 10.3800 | 10.5000 | 10.1800 | 1.3672 |
| 17 | 000078 | 海王生物 | 5.7000 | 5.6600 | 5.7400 | 5.6000 | -1.0490 |
| 18 | 000088 | 盐田港 | 8.0900 | 8.0800 | 8.1400 | 8.0000 | 0.0000 |
| 19 | 000090 | 天健集团 | 10.0400 | 10.1200 | 10.1600 | 9.9900 | 0.8973 |
| 20 | 000096 | 广聚能源 | 13.1900 | 13.0700 | 13.2900 | 13.0500 | -0.9098 |
| 21 | 000099 | 中信海直 | 9.5300 | 9.6100 | 9.7000 | 9.5100 | 0.9454 |
| 22 | 000151 | 中成股份 | 13.1200 | 13.0000 | 13.3000 | 12.9400 | -0.3067 |
| 23 | 000153 | 丰原药业 | 7.7800 | 7.8600 | 7.8700 | 7.7500 | 0.1274 |
| 24 | 000157 | 中联重科 | 4.4000 | 4.4100 | 4.4400 | 4.3800 | 0.0000 |
| 25 | 000158 | 常山北明 | 8.2600 | 8.3100 | 8.3600 | 8.1500 | 0.1205 |
| 26 | 000404 | 华意压缩 | 6.3500 | 6.3200 | 6.3900 | 6.2700 | -0.3155 |
| 27 | 000413 | 东旭光电 | 9.3600 | 9.3200 | 9.4500 | 9.2600 | -0.5336 |
| 28 | 000415 | 渤海金控 | 6.0200 | 5.9700 | 6.0600 | 5.9600 | -1.1589 |
| 29 | 000417 | 合肥百货 | 8.0700 | 8.1100 | 8.1600 | 8.0200 | 0.4957 |
| 30 | 000419 | 通程控股 | 6.0000 | 6.0100 | 6.0500 | 5.9000 | 0.0000 |
| 31 | 000428 | 华天酒店 | 4.0600 | 4.0100 | 4.0600 | 3.9800 | -0.9877 |
| 32 | 000430 | 张家界 | 8.9200 | 8.9600 | 9.0000 | 8.9200 | 0.4484 |
| 33 | 000498 | 山东路桥 | 6.5700 | 6.5600 | 6.6100 | 6.4000 | 0.0000 |
| 34 | 000502 | 绿景控股 | 11.0000 | 11.1000 | 11.1900 | 10.9700 | 0.6346 |
| 35 | 000505 | 珠江控股 | 9.7100 | 9.7600 | 9.7900 | 9.5000 | 0.5149 |
| 36 | 000507 | 珠海港 | 9.7500 | 9.7700 | 9.8600 | 9.6500 | -0.4077 |
| 37 | 000514 | 渝开发 | 6.5100 | 6.5600 | 6.6200 | 6.5100 | 0.4594 |
| 38 | 000516 | 国际医学 | 4.8700 | 4.8600 | 4.9100 | 4.8400 | -0.4098 |
| 39 | 000518 | 四环生物 | 6.4000 | 6.4900 | 6.5900 | 6.3800 | 0.6202 |
| 40 | 000519 | 中兵红箭 | 8.1800 | 8.2300 | 8.2800 | 8.1300 | 0.7344 |
| 41 | 000520 | 长航凤凰 | 4.4400 | 4.4400 | 4.4900 | 4.4100 | -0.2247 |
| 42 | 000521 | 美菱电器 | 5.1800 | 5.1500 | 5.2300 | 5.1200 | -1.1516 |
| 43 | 000523 | 广州浪奇 | 8.3900 | 8.3600 | 8.4700 | 8.3500 | -0.9479 |
| 44 | 000524 | 岭南控股 | 11.7000 | 11.6100 | 11.7500 | 11.5100 | -0.5141 |
| 45 | 000528 | 柳工 | 7.7500 | 7.7100 | 7.7500 | 7.6300 | -0.8997 |
| 46 | 000529 | 广弘控股 | 7.1200 | 7.1000 | 7.1900 | 7.0700 | -0.9763 |
| 47 | 000530 | 大冷股份 | 5.7500 | 5.7900 | 5.8300 | 5.7200 | 0.1730 |
| 48 | 000531 | 穗恒运A | 8.3700 | 8.4600 | 8.5300 | 8.3200 | 0.5945 |
| 49 | 000532 | 华金资本 | 11.4000 | 11.4300 | 11.5700 | 11.3300 | -0.1747 |
| 50 | 000536 | 华映科技 | 4.9000 | 4.8500 | 4.9600 | 4.7900 | -2.2177 |
| 51 | 000539 | 粤电力A | 4.9600 | 4.9800 | 5.0100 | 4.9600 | 0.2012 |
| 52 | 000543 | 皖能电力 | 5.0800 | 5.1200 | 5.1300 | 5.0700 | 0.5894 |
| 53 | 000544 | 中原环保 | 16.4000 | 16.6700 | 16.7600 | 16.1700 | 0.6643 |
| 54 | 000545 | 金浦钛业 | 4.9300 | 4.9300 | 4.9700 | 4.9000 | -0.2024 |
| 55 | 000548 | 湖南投资 | 6.4800 | 6.3900 | 6.5200 | 6.3500 | -1.6923 |
| 56 | 000550 | 江铃汽车 | 17.0300 | 17.1500 | 17.2000 | 16.9800 | 0.7046 |
| 57 | 000551 | 创元科技 | 8.3000 | 8.3200 | 8.4200 | 8.2900 | -0.2398 |
| 58 | 000552 | 靖远煤电 | 3.4500 | 3.4900 | 3.5100 | 3.4100 | 1.1594 |
| 59 | 000558 | 莱茵体育 | 5.3400 | 5.4000 | 5.5000 | 5.3300 | 0.5587 |
| 60 | 000559 | 万向钱潮 | 9.9900 | 10.1000 | 10.1500 | 9.9000 | 1.0000 |
| 61 | 000560 | 昆百大A | 9.3100 | 9.4400 | 9.6100 | 9.3100 | -0.2114 |
| 62 | 000563 | 陕国投A | 4.6000 | 4.6000 | 4.6600 | 4.5700 | -0.4329 |
| 63 | 000564 | 供销大集 | 4.8000 | 4.8500 | 4.9000 | 4.7100 | 0.6224 |
| 64 | 000565 | 渝三峡A | 7.4200 | 7.4000 | 7.5300 | 7.3500 | -0.9371 |
| 65 | 000567 | 海德股份 | 23.3100 | 23.4300 | 24.0000 | 23.3100 | -0.2129 |
| 66 | 000570 | 苏常柴A | 5.8800 | 5.8800 | 5.9500 | 5.8300 | 0.0000 |
| 67 | 000571 | 新大洲A | 5.8500 | 5.8000 | 5.8500 | 5.7300 | -0.5146 |
| 68 | 000572 | 海马汽车 | 4.5200 | 4.5400 | 4.5800 | 4.5100 | 0.2208 |
| 69 | 000573 | 粤宏远A | 4.9900 | 4.9300 | 4.9900 | 4.8900 | -1.2024 |
| 70 | 000582 | 北部湾港 | 10.3200 | 10.4500 | 10.5300 | 10.3000 | 0.8687 |
| 71 | 000587 | 金洲慈航 | 6.5500 | 6.5200 | 6.5800 | 6.4800 | -0.7610 |
| 72 | 000589 | 黔轮胎A | 4.6600 | 4.6800 | 4.6900 | 4.6200 | 0.4292 |
| 73 | 000598 | 兴蓉环境 | 5.4300 | 5.4500 | 5.4700 | 5.4100 | 0.5535 |
| 74 | 000599 | 青岛双星 | 5.8200 | 5.8400 | 5.9100 | 5.8200 | -0.3413 |
| 75 | 000600 | 建投能源 | 8.2300 | 8.2400 | 8.3200 | 8.1700 | 0.1215 |
| 76 | 000605 | 渤海股份 | 18.8000 | 19.0900 | 19.3000 | 18.7000 | -0.0524 |
| 77 | 000606 | 神州易桥 | 9.1200 | 9.1600 | 9.2500 | 9.0000 | 0.2188 |
| 78 | 000607 | 华媒控股 | 6.7900 | 6.7500 | 6.8500 | 6.7500 | -0.8811 |
| 79 | 000611 | 天首发展 | 7.0000 | 7.1600 | 7.2200 | 7.0000 | 1.8492 |
| 80 | 000615 | 京汉股份 | 9.4900 | 9.5100 | 9.6300 | 9.4300 | -0.6270 |
| 81 | 000616 | 海航投资 | 3.7100 | 3.7000 | 3.7300 | 3.6600 | -0.5376 |
| 82 | 000617 | 中油资本 | 14.2400 | 14.3700 | 14.6100 | 14.1200 | 1.1260 |
| 83 | 000619 | 海螺型材 | 7.8700 | 7.8600 | 7.9500 | 7.7200 | -0.1271 |
| 84 | 000620 | 新华联 | 5.9700 | 6.0400 | 6.0500 | 5.9700 | 1.0033 |
| 85 | 000626 | 远大控股 | 12.4000 | 12.5800 | 12.6500 | 12.3300 | 1.2068 |
| 86 | 000635 | 英力特 | 14.8600 | 15.0100 | 15.0200 | 14.7100 | 1.0094 |
| 87 | 000637 | 茂化实华 | 5.7800 | 5.8100 | 5.8300 | 5.7300 | 0.5190 |
| 88 | 000650 | 仁和药业 | 5.4700 | 5.4200 | 5.4900 | 5.3800 | -0.9141 |
| 89 | 000652 | 泰达股份 | 4.7100 | 4.6900 | 4.7100 | 4.6500 | -0.4246 |
| 90 | 000656 | 金科股份 | 4.5200 | 4.5300 | 4.5700 | 4.5000 | 0.0000 |
| 91 | 000666 | 经纬纺机 | 18.5300 | 18.8700 | 18.9600 | 18.5300 | 1.0171 |
| 92 | 000667 | 美好置业 | 3.0100 | 3.0200 | 3.0300 | 3.0000 | 0.0000 |
| 93 | 000672 | 上峰水泥 | 8.6800 | 8.7400 | 8.8200 | 8.6300 | 0.2294 |
| 94 | 000673 | 当代东方 | 11.4000 | 11.3000 | 11.4400 | 11.1300 | -0.8772 |
| 95 | 000677 | 恒天海龙 | 3.8800 | 3.9000 | 3.9100 | 3.8300 | 0.5155 |
| 96 | 000678 | 襄阳轴承 | 7.6800 | 7.7100 | 7.7900 | 7.6700 | 0.3906 |
| 97 | 000680 | 山推股份 | 4.7500 | 4.7800 | 4.7900 | 4.7100 | 0.6316 |
| 98 | 000682 | 东方电子 | 4.6100 | 4.6000 | 4.6500 | 4.5400 | -0.6479 |
| 99 | 000683 | 远兴能源 | 2.8200 | 2.8400 | 2.8500 | 2.8100 | 0.3534 |
| 100 | 000685 | 中山公用 | 10.2300 | 10.3000 | 10.3300 | 10.2100 | -0.2904 |
| 101 | 000686 | 东北证券 | 9.1300 | 9.2700 | 9.3000 | 9.1000 | 0.8705 |
| 102 | 000687 | 华讯方舟 | 11.2200 | 11.2500 | 11.3900 | 11.1400 | 0.2674 |
| 103 | 000692 | 惠天热电 | 4.8900 | 5.0300 | 5.1100 | 4.8400 | 2.8630 |
| 104 | 000698 | 沈阳化工 | 5.7600 | 5.7800 | 5.7900 | 5.7300 | 0.3472 |
| 105 | 000701 | 厦门信达 | 10.5800 | 10.5700 | 10.6800 | 10.5100 | -0.5644 |
| 106 | 000702 | 正虹科技 | 7.7300 | 7.6500 | 7.7400 | 7.5600 | -1.2903 |
| 107 | 000705 | 浙江震元 | 8.6700 | 8.7200 | 8.7500 | 8.6700 | 0.1148 |
| 108 | 000707 | 双环科技 | 6.2000 | 6.1300 | 6.2500 | 6.1100 | -1.7628 |
| 109 | 000708 | 大冶特钢 | 11.6600 | 11.7000 | 11.7400 | 11.2600 | 0.5155 |
| 110 | 000713 | 丰乐种业 | 7.1900 | 7.2100 | 7.2800 | 7.1300 | 0.0000 |
| 111 | 000715 | 中兴商业 | 9.1100 | 9.1700 | 9.2400 | 9.1000 | 0.2186 |
| 112 | 000716 | 黑芝麻 | 5.4400 | 5.4800 | 5.5200 | 5.4400 | 0.0000 |
| 113 | 000718 | 苏宁环球 | 4.8200 | 4.8500 | 4.8800 | 4.8100 | 0.0000 |
| 114 | 000720 | 新能泰山 | 4.1500 | 4.1200 | 4.1700 | 4.0600 | -1.1990 |
| 115 | 000721 | 西安饮食 | 5.9100 | 5.8900 | 5.9600 | 5.8400 | -0.8418 |
| 116 | 000722 | 湖南发展 | 9.7300 | 9.7000 | 9.7600 | 9.6800 | -0.5128 |
| 117 | 000723 | 美锦能源 | 7.5500 | 7.5100 | 7.5700 | 7.4300 | -0.5298 |
| 118 | 000726 | 鲁泰A | 10.8600 | 10.7900 | 10.9100 | 10.7400 | -0.5530 |
| 119 | 000727 | 华东科技 | 2.4800 | 2.4900 | 2.5100 | 2.4600 | 0.0000 |
| 120 | 000728 | 国元证券 | 12.0100 | 12.2200 | 12.2300 | 11.9000 | 1.4950 |
| 121 | 000733 | 振华科技 | 14.2800 | 14.4100 | 14.6300 | 14.2500 | 0.4181 |
| 122 | 000737 | 南风化工 | 5.0400 | 5.0300 | 5.1700 | 4.9500 | -0.7890 |
| 123 | 000738 | 航发控制 | 16.3800 | 16.4400 | 16.5200 | 16.3100 | 0.3663 |
| 124 | 000739 | 普洛药业 | 6.6000 | 6.5400 | 6.6400 | 6.5300 | -0.9091 |
| 125 | 000753 | 漳州发展 | 3.8500 | 3.8800 | 3.8900 | 3.8100 | 1.0417 |
| 126 | 000759 | 中百集团 | 8.4100 | 8.6200 | 8.6600 | 8.3600 | 3.3573 |
| 127 | 000767 | 漳泽电力 | 2.9800 | 2.9900 | 3.0000 | 2.9700 | 0.3356 |
| 128 | 000777 | 中核科技 | 15.5700 | 15.6700 | 15.8500 | 15.5700 | 0.7069 |
| 129 | 000778 | 新兴铸管 | 5.4300 | 5.4500 | 5.4800 | 5.4200 | 0.0000 |
| 130 | 000780 | *ST平能 | 4.6200 | 4.6800 | 4.6900 | 4.6100 | 0.6452 |
| 131 | 000782 | 美达股份 | 8.5100 | 8.6100 | 8.6800 | 8.5100 | 0.1163 |
| 132 | 000785 | 武汉中商 | 9.7300 | 9.8400 | 9.8500 | 9.7300 | 0.3058 |
| 133 | 000798 | 中水渔业 | 8.2700 | 8.3100 | 8.4200 | 8.2200 | 0.1205 |
| 134 | 000801 | 四川九洲 | 6.6200 | 6.5400 | 6.6600 | 6.3900 | -1.8018 |
| 135 | 000802 | 北京文化 | 13.1000 | 13.1200 | 13.2800 | 13.0000 | -0.5307 |
| 136 | 000809 | *ST新城 | 3.6100 | 3.6500 | 3.6700 | 3.5800 | 0.8287 |
| 137 | 000810 | 创维数字 | 9.2000 | 9.1700 | 9.2600 | 9.1100 | -0.4343 |
| 138 | 000812 | 陕西金叶 | 7.8800 | 7.9000 | 8.0000 | 7.8300 | -0.5038 |
| 139 | 000819 | 岳阳兴长 | 12.7800 | 12.8100 | 13.0400 | 12.7600 | 0.7075 |
| 140 | 000828 | 东莞控股 | 11.3600 | 11.2500 | 11.3800 | 11.2000 | -0.8811 |
| 141 | 000833 | 贵糖股份 | 6.7800 | 6.7500 | 6.8400 | 6.7100 | -0.4425 |
| 142 | 000835 | 长城动漫 | 8.2900 | 8.2000 | 8.3200 | 8.1900 | -1.0856 |
| 143 | 000836 | 鑫茂科技 | 5.4500 | 5.4500 | 5.9000 | 5.4500 | -9.9174 |
| 144 | 000837 | 秦川机床 | 6.1400 | 6.2000 | 6.2200 | 6.1200 | 1.1419 |
| 145 | 000850 | 华茂股份 | 4.6500 | 4.6600 | 4.6700 | 4.6200 | 0.2151 |
| 146 | 000856 | 冀东装备 | 18.1000 | 18.4900 | 18.5400 | 18.1000 | 1.4262 |
| 147 | 000859 | 国风塑业 | 4.3200 | 4.3400 | 4.3700 | 4.3000 | 1.1655 |
| 148 | 000862 | 银星能源 | 5.0200 | 5.0400 | 5.0800 | 4.9800 | -0.3953 |
| 149 | 000863 | 三湘印象 | 6.0700 | 5.9200 | 6.0700 | 5.8800 | -2.4712 |
| 150 | 000869 | 张裕A | 35.0000 | 34.7600 | 35.1000 | 34.5100 | -0.8274 |
| 151 | 000875 | 吉电股份 | 4.0400 | 4.0200 | 4.0500 | 4.0100 | -0.2481 |
| 152 | 000877 | 天山股份 | 10.0200 | 10.0200 | 10.1000 | 9.9300 | -0.0997 |
| 153 | 000882 | 华联股份 | 3.0100 | 3.0300 | 3.0400 | 2.9900 | 0.6645 |
| 154 | 000883 | 湖北能源 | 4.7200 | 4.7200 | 4.7400 | 4.7000 | 0.0000 |
| 155 | 000885 | 同力水泥 | 14.9000 | 14.6900 | 14.9200 | 14.4900 | -1.7391 |
| 156 | 000887 | 中鼎股份 | 18.0600 | 18.0800 | 18.2000 | 17.8600 | 0.7242 |
| 157 | 000888 | 峨眉山A | 9.4500 | 9.4600 | 9.4800 | 9.3200 | -0.6303 |
| 158 | 000892 | 欢瑞世纪 | 7.0000 | 7.0700 | 7.0900 | 7.0000 | -0.2821 |
| 159 | 000897 | 津滨发展 | 3.6300 | 3.6600 | 3.6900 | 3.5800 | 0.8264 |
| 160 | 000899 | 赣能股份 | 5.9300 | 5.9500 | 5.9600 | 5.9000 | 0.3373 |
| 161 | 000905 | 厦门港务 | 11.5600 | 11.7900 | 11.8900 | 11.5100 | 1.7256 |
| 162 | 000908 | 景峰医药 | 6.0000 | 6.0300 | 6.0600 | 5.9700 | 0.3328 |
| 163 | 000911 | 南宁糖业 | 9.0400 | 9.1300 | 9.1800 | 9.0400 | 1.5573 |
| 164 | 000912 | 泸天化 | 6.7000 | 6.9100 | 7.0800 | 6.6800 | 1.7673 |
| 165 | 000917 | 电广传媒 | 9.6600 | 9.7300 | 9.8200 | 9.6400 | 0.5165 |
| 166 | 000919 | 金陵药业 | 8.9500 | 8.9600 | 9.0200 | 8.8700 | -0.3337 |
| 167 | 000922 | *ST佳电 | 7.6100 | 7.7000 | 7.7000 | 7.5600 | 1.1827 |
| 168 | 000923 | 河北宣工 | 21.4800 | 21.7200 | 21.8500 | 21.4000 | 0.2307 |
| 169 | 000925 | 众合科技 | 15.3400 | 15.1500 | 15.3500 | 14.9900 | -0.7208 |
| 170 | 000927 | 一汽夏利 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.0000 |
| 171 | 000928 | 中钢国际 | 6.3900 | 6.3900 | 6.4300 | 6.3200 | 0.0000 |
| 172 | 000935 | 四川双马 | 16.6500 | 16.4300 | 16.9800 | 16.3800 | -0.6651 |
| 173 | 000948 | 南天信息 | 10.2900 | 10.3400 | 10.4200 | 10.2200 | 0.4859 |
| 174 | 000953 | *ST河化 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -4.9696 |
| 175 | 000958 | 东方能源 | 5.4500 | 5.5000 | 5.5100 | 5.4200 | 0.0000 |
| 176 | 000959 | 首钢股份 | 6.1400 | 6.2000 | 6.2400 | 6.1300 | 0.8130 |
| 177 | 000965 | 天保基建 | 5.7200 | 5.7700 | 5.7900 | 5.7000 | 0.5226 |
| 178 | 000966 | 长源电力 | 4.1200 | 4.1100 | 4.1500 | 4.0800 | 0.0000 |
| 179 | 000967 | 盈峰环境 | 9.4400 | 9.4200 | 9.5100 | 9.4000 | 0.2128 |
| 180 | 000972 | *ST中基 | 4.0200 | 4.0200 | 4.0700 | 3.9400 | 0.2494 |
| 181 | 000973 | 佛塑科技 | 6.5700 | 6.5700 | 6.6100 | 6.5200 | 0.7669 |
| 182 | 000975 | 银泰资源 | 12.2500 | 12.4000 | 12.4500 | 12.2400 | 0.4049 |
| 183 | 000978 | 桂林旅游 | 8.5400 | 8.5300 | 8.5800 | 8.4800 | -0.6985 |
| 184 | 000982 | *ST中绒 | 2.9400 | 2.9000 | 2.9500 | 2.8600 | -2.3569 |
| 185 | 000987 | 越秀金控 | 11.3300 | 11.1600 | 11.4300 | 11.0200 | -2.9565 |
| 186 | 000990 | 诚志股份 | 16.0900 | 16.2100 | 16.5000 | 16.0500 | 1.1229 |
| 187 | 000997 | 新大陆 | 18.2600 | 18.3200 | 18.4400 | 18.2600 | 0.3836 |
| 188 | 000999 | 华润三九 | 26.1300 | 25.9500 | 26.2400 | 25.8000 | -0.6889 |
| 189 | 001896 | 豫能控股 | 5.6400 | 5.6400 | 5.6600 | 5.6100 | 0.0000 |
| 190 | 002002 | 鸿达兴业 | 6.9000 | 6.9900 | 7.0500 | 6.8400 | 0.4310 |
| 191 | 002004 | 华邦健康 | 6.9500 | 6.9600 | 6.9800 | 6.9200 | 0.1439 |
| 192 | 002006 | 精功科技 | 6.6600 | 6.7300 | 6.7500 | 6.6000 | 0.8996 |
| 193 | 002011 | 盾安环境 | 8.5900 | 8.5300 | 8.6600 | 8.5000 | -1.1587 |
| 194 | 002021 | 中捷资源 | 5.0600 | 5.1600 | 5.2000 | 5.0600 | -0.3861 |
| 195 | 002022 | 科华生物 | 14.9100 | 15.0400 | 15.0900 | 14.9100 | 0.8719 |
| 196 | 002026 | 山东威达 | 8.2600 | 8.2100 | 8.3300 | 8.0300 | -0.4848 |
| 197 | 002029 | 七匹狼 | 8.8400 | 8.8500 | 8.8900 | 8.7000 | -0.2255 |
| 198 | 002031 | 巨轮智能 | 2.8500 | 2.8600 | 2.8700 | 2.8500 | 0.3509 |
| 199 | 002033 | 丽江旅游 | 8.5800 | 8.5800 | 8.6300 | 8.5400 | -0.3484 |
| 200 | 002040 | 南京港 | 12.5700 | 12.6800 | 12.8900 | 12.3000 | 0.7149 |
| 201 | 002041 | 登海种业 | 11.6900 | 11.7700 | 11.8100 | 11.6000 | 0.5983 |
| 202 | 002045 | 国光电器 | 15.9500 | 16.1500 | 16.2100 | 15.2000 | 0.8115 |
| 203 | 002047 | 宝鹰股份 | 7.9900 | 7.7800 | 8.0500 | 7.5300 | -3.9506 |
| 204 | 002051 | 中工国际 | 19.3200 | 19.2500 | 19.3200 | 19.1200 | -0.5168 |
| 205 | 002053 | 云南能投 | 10.1000 | 10.0800 | 10.2900 | 9.9800 | -1.7544 |
| 206 | 002059 | 云南旅游 | 7.7800 | 7.8300 | 7.8900 | 7.7200 | 0.6427 |
| 207 | 002060 | 粤水电 | 3.7900 | 3.7900 | 3.8200 | 3.7600 | 0.2646 |
| 208 | 002062 | 宏润建设 | 5.2800 | 5.2900 | 5.3100 | 5.2500 | 0.1894 |
| 209 | 002063 | 远光软件 | 10.1000 | 10.1700 | 10.2700 | 10.0500 | 0.4941 |
| 210 | 002064 | 华峰氨纶 | 4.7000 | 4.7300 | 4.7500 | 4.6700 | 0.2119 |
| 211 | 002067 | 景兴纸业 | 5.8500 | 5.8700 | 5.9100 | 5.8000 | 0.3419 |
| 212 | 002069 | 獐子岛 | 7.8300 | 7.8200 | 7.9100 | 7.7900 | -0.3822 |
| 213 | 002070 | *ST众和 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.9713 |
| 214 | 002072 | 凯瑞德 | 29.9400 | 29.9700 | 29.9700 | 29.5000 | 0.0334 |
| 215 | 002073 | 软控股份 | 7.7000 | 7.7700 | 7.8000 | 7.6000 | 0.2581 |
| 216 | 002076 | 雪莱特 | 5.5500 | 5.5200 | 5.5900 | 5.4900 | -1.9538 |
| 217 | 002083 | 孚日股份 | 6.3000 | 6.3500 | 6.3600 | 6.2900 | 0.3160 |
| 218 | 002084 | 海鸥卫浴 | 7.0000 | 7.0500 | 7.0900 | 6.9700 | 0.7143 |
| 219 | 002088 | 鲁阳节能 | 12.1200 | 12.2300 | 12.3200 | 12.0300 | 0.7414 |
| 220 | 002089 | 新海宜 | 5.8000 | 5.7400 | 5.8000 | 5.6200 | -0.5199 |
| 221 | 002090 | 金智科技 | 22.0000 | 22.0800 | 22.3700 | 21.8000 | -0.0905 |
| 222 | 002091 | 江苏国泰 | 9.3800 | 9.3900 | 9.4500 | 9.2900 | -0.1064 |
| 223 | 002094 | 青岛金王 | 18.1600 | 17.9000 | 18.2700 | 17.8400 | -1.4317 |
| 224 | 002096 | 南岭民爆 | 8.5100 | 8.4800 | 8.5700 | 8.4100 | -0.7026 |
| 225 | 002097 | 山河智能 | 7.1700 | 7.2000 | 7.2500 | 7.1200 | 0.4184 |
| 226 | 002099 | 海翔药业 | 6.3200 | 6.2700 | 6.3700 | 6.2100 | -1.2598 |
| 227 | 002105 | 信隆健康 | 6.6700 | 6.7500 | 6.7600 | 6.6600 | 1.1994 |
| 228 | 002108 | 沧州明珠 | 11.8100 | 12.0600 | 12.1500 | 11.8000 | 1.3445 |
| 229 | 002109 | 兴化股份 | 6.6800 | 6.7500 | 6.8200 | 6.6600 | -0.5891 |
| 230 | 002111 | 威海广泰 | 15.4300 | 15.4200 | 15.6500 | 15.3100 | 0.0000 |
| 231 | 002116 | 中国海诚 | 11.1500 | 11.3100 | 11.3600 | 11.1500 | -0.3524 |
| 232 | 002117 | 东港股份 | 20.9800 | 20.9900 | 21.2800 | 20.8700 | -0.4269 |
| 233 | 002120 | 韵达股份 | 43.9000 | 42.8500 | 44.2700 | 42.7900 | -2.3918 |
| 234 | 002126 | 银轮股份 | 9.1100 | 9.1300 | 9.1800 | 8.9000 | 0.1096 |
| 235 | 002127 | 南极电商 | 12.1300 | 11.8800 | 12.3700 | 11.8500 | -2.2222 |
| 236 | 002130 | 沃尔核材 | 6.1400 | 6.2200 | 6.2200 | 6.1000 | 0.3226 |
| 237 | 002133 | 广宇集团 | 4.6800 | 4.7100 | 4.7200 | 4.6600 | 0.6410 |
| 238 | 002134 | *ST普林 | 8.5300 | 8.6200 | 8.6700 | 8.5100 | 0.3492 |
| 239 | 002135 | 东南网架 | 7.2700 | 7.3200 | 7.3400 | 7.2100 | 0.6878 |
| 240 | 002136 | 安纳达 | 14.0200 | 14.1000 | 14.1100 | 13.7500 | 0.2132 |
| 241 | 002137 | 麦达数字 | 7.1000 | 7.1300 | 7.2200 | 7.0100 | -1.1096 |
| 242 | 002138 | 顺络电子 | 17.5800 | 17.2000 | 17.9400 | 17.1200 | -1.8825 |
| 243 | 002140 | 东华科技 | 10.9300 | 10.8800 | 11.0000 | 10.8100 | -0.5484 |
| 244 | 002144 | 宏达高科 | 15.0900 | 15.0900 | 15.1400 | 15.0000 | 0.2658 |
| 245 | 002145 | 中核钛白 | 5.7400 | 5.7800 | 5.7800 | 5.6600 | 0.1733 |
| 246 | 002147 | 新光圆成 | 12.7300 | 12.8000 | 12.8300 | 12.7300 | -0.0781 |
| 247 | 002148 | 北纬科技 | 9.9600 | 10.0700 | 10.2700 | 9.9200 | 1.7172 |
| 248 | 002154 | 报喜鸟 | 3.2600 | 3.2500 | 3.2700 | 3.2100 | -0.3067 |
| 249 | 002155 | 湖南黄金 | 8.9000 | 9.0400 | 9.0700 | 8.9000 | 0.4444 |
| 250 | 002158 | 汉钟精机 | 11.8800 | 11.9600 | 12.0900 | 11.7900 | 0.5042 |
| 251 | 002159 | 三特索道 | 20.6000 | 20.8500 | 20.9400 | 20.4000 | 0.4335 |
| 252 | 002161 | 远望谷 | 8.7000 | 8.8400 | 8.8900 | 8.6500 | 1.1442 |
| 253 | 002162 | 悦心健康 | 5.0900 | 5.0800 | 5.1100 | 5.0300 | 0.3953 |
| 254 | 002165 | 红宝丽 | 6.1100 | 6.1100 | 6.1300 | 6.0200 | 0.0000 |
| 255 | 002166 | 莱茵生物 | 10.2100 | 10.1800 | 10.3000 | 10.1300 | 0.1969 |
| 256 | 002170 | 芭田股份 | 6.4400 | 6.4200 | 6.4400 | 6.3100 | -0.3106 |
| 257 | 002172 | 澳洋科技 | 6.4300 | 6.3000 | 6.4600 | 6.2700 | -2.4768 |
| 258 | 002174 | 游族网络 | 22.0500 | 21.9100 | 22.5600 | 21.7900 | -1.5281 |
| 259 | 002175 | 东方网络 | 8.3000 | 8.3900 | 8.5300 | 8.2500 | -0.1190 |
| 260 | 002177 | 御银股份 | 4.9900 | 4.9800 | 4.9900 | 4.9100 | 0.0000 |
| 261 | 002181 | 粤传媒 | 4.7200 | 4.7900 | 4.8000 | 4.7100 | 1.0549 |
| 262 | 002183 | 怡亚通 | 7.4700 | 7.4600 | 7.5600 | 7.3700 | -0.5333 |
| 263 | 002184 | 海得控制 | 12.8000 | 12.6700 | 12.8400 | 12.6300 | -0.1576 |
| 264 | 002186 | 全聚德 | 18.3100 | 18.2600 | 18.4600 | 18.2400 | -0.5988 |
| 265 | 002187 | 广百股份 | 10.5000 | 10.4000 | 10.5300 | 10.3500 | -1.3283 |
| 266 | 002188 | 巴士在线 | 23.3700 | 22.8200 | 23.3700 | 22.7800 | -2.3952 |
| 267 | 002195 | 二三四五 | 6.0100 | 6.0500 | 6.1300 | 5.9800 | 0.3317 |
| 268 | 002196 | 方正电机 | 9.5600 | 9.6100 | 9.7400 | 9.4800 | -0.2077 |
| 269 | 002197 | 证通电子 | 12.3300 | 12.3700 | 12.4200 | 12.1300 | -0.9608 |
| 270 | 002198 | 嘉应制药 | 12.3000 | 12.3400 | 12.3700 | 12.2400 | 0.3252 |
| 271 | 002200 | 云投生态 | 13.3800 | 13.2900 | 13.5300 | 13.2100 | -0.5984 |
| 272 | 002201 | 九鼎新材 | 9.1000 | 9.2100 | 9.2800 | 9.0900 | 1.6556 |
| 273 | 002203 | 海亮股份 | 7.6100 | 7.7000 | 7.7500 | 7.5600 | 1.1827 |
| 274 | 002205 | 国统股份 | 18.8800 | 18.2200 | 18.8800 | 18.1500 | -1.8848 |
| 275 | 002206 | 海利得 | 6.0200 | 6.0900 | 6.1300 | 5.9900 | 0.4950 |
| 276 | 002207 | *ST准油 | 7.7600 | 7.8000 | 7.8400 | 7.6300 | -0.2558 |
| 277 | 002208 | 合肥城建 | 9.9900 | 10.0000 | 10.1000 | 9.9800 | 0.1001 |
| 278 | 002209 | 达意隆 | 12.2500 | 12.2400 | 12.3900 | 12.0600 | -0.0816 |
| 279 | 002215 | 诺普信 | 6.7900 | 6.8100 | 6.9000 | 6.7700 | 0.1471 |
| 280 | 002217 | 合力泰 | 10.0500 | 10.0500 | 10.2500 | 9.9300 | -1.1799 |
| 281 | 002220 | 天宝食品 | 7.4100 | 7.4600 | 7.5300 | 7.4100 | -0.6658 |
| 282 | 002224 | 三力士 | 9.0000 | 9.0300 | 9.0900 | 8.9700 | 0.1109 |
| 283 | 002225 | 濮耐股份 | 5.2900 | 5.3600 | 5.3700 | 5.2500 | 1.1321 |
| 284 | 002226 | 江南化工 | 6.0100 | 6.0100 | 6.0800 | 6.0000 | -0.4967 |
| 285 | 002227 | 奥特迅 | 17.3300 | 17.3400 | 17.4800 | 17.2000 | 0.0577 |
| 286 | 002228 | 合兴包装 | 4.4800 | 4.4900 | 4.5200 | 4.4500 | -0.4435 |
| 287 | 002229 | 鸿博股份 | 9.7900 | 9.8500 | 9.9700 | 9.6000 | 0.1016 |
| 288 | 002232 | 启明信息 | 10.7100 | 10.7000 | 10.7600 | 10.4900 | -0.2796 |
| 289 | 002233 | 塔牌集团 | 11.3900 | 11.2700 | 11.4200 | 11.2300 | -0.6173 |
| 290 | 002238 | 天威视讯 | 10.3200 | 10.3300 | 10.5000 | 10.2000 | -0.4817 |
| 291 | 002240 | 威华股份 | 13.4800 | 13.5500 | 13.7100 | 13.2800 | 1.7267 |
| 292 | 002242 | 九阳股份 | 17.6200 | 17.7800 | 17.8800 | 17.5000 | 0.9081 |
| 293 | 002243 | 通产丽星 | 8.2300 | 8.2800 | 8.3000 | 8.1600 | 0.6075 |
| 294 | 002246 | 北化股份 | 12.0400 | 12.0900 | 12.2300 | 11.8800 | -0.0826 |
| 295 | 002248 | *ST东数 | 5.2100 | 5.5200 | 5.5200 | 5.1000 | 4.9430 |
| 296 | 002249 | 大洋电机 | 6.9100 | 6.8900 | 6.9600 | 6.7100 | -1.0057 |
| 297 | 002250 | 联化科技 | 11.1400 | 11.0100 | 11.2200 | 11.0100 | -1.1670 |
| 298 | 002253 | 川大智胜 | 21.6000 | 21.7800 | 21.9300 | 21.5700 | 0.0459 |
| 299 | 002255 | 海陆重工 | 7.3000 | 7.3200 | 7.4000 | 7.3000 | 0.2740 |
| 300 | 002259 | 升达林业 | 6.2700 | 6.3100 | 6.3400 | 6.2300 | 0.7987 |
| 301 | 002260 | 德奥通航 | 13.1800 | 13.1400 | 13.2700 | 13.0200 | -1.2030 |
| 302 | 002265 | 西仪股份 | 13.2000 | 13.4100 | 13.5500 | 13.2000 | 0.0746 |
| 303 | 002267 | 陕天然气 | 7.9700 | 7.9400 | 8.0000 | 7.9200 | -0.3764 |
| 304 | 002269 | 美邦服饰 | 3.2000 | 3.2500 | 3.2600 | 3.1000 | 1.5625 |
| 305 | 002274 | 华昌化工 | 7.2700 | 7.3200 | 7.3900 | 7.2200 | 0.5495 |
| 306 | 002275 | 桂林三金 | 16.5600 | 16.3700 | 16.5600 | 16.2200 | -1.2666 |
| 307 | 002276 | 万马股份 | 9.2900 | 9.2500 | 9.3800 | 9.2400 | -0.4306 |
| 308 | 002279 | 久其软件 | 10.4500 | 10.4800 | 10.5800 | 10.3800 | 0.0955 |
| 309 | 002283 | 天润曲轴 | 5.8600 | 5.9100 | 5.9400 | 5.8200 | 0.5102 |
| 310 | 002284 | 亚太股份 | 9.9500 | 9.7000 | 9.9800 | 9.6500 | -2.9029 |
| 311 | 002286 | 保龄宝 | 10.6500 | 10.3200 | 10.6600 | 10.3000 | -3.4612 |
| 312 | 002287 | 奇正藏药 | 36.5000 | 36.8000 | 37.0000 | 36.0500 | 0.4093 |
| 313 | 002288 | 超华科技 | 6.0500 | 6.0800 | 6.1100 | 5.9900 | -0.6536 |
| 314 | 002290 | 中科新材 | 14.0100 | 14.0800 | 14.2000 | 14.0000 | 0.1422 |
| 315 | 002295 | 精艺股份 | 12.2100 | 12.2700 | 12.3000 | 11.9000 | 0.4914 |
| 316 | 002298 | 中电鑫龙 | 9.3100 | 9.2700 | 9.3700 | 9.2000 | -0.3226 |
| 317 | 002300 | 太阳电缆 | 8.0500 | 8.1200 | 8.1900 | 8.0400 | 0.1233 |
| 318 | 002302 | 西部建设 | 13.6500 | 13.4100 | 13.7900 | 13.3000 | -1.2518 |
| 319 | 002305 | 南国置业 | 4.4800 | 4.5700 | 4.5800 | 4.4300 | 2.0089 |
| 320 | 002307 | 北新路桥 | 10.8100 | 10.8900 | 10.9800 | 10.8100 | 0.2762 |
| 321 | 002308 | 威创股份 | 11.9800 | 11.7700 | 12.0300 | 11.7000 | -2.2425 |
| 322 | 002324 | 普利特 | 24.6600 | 24.9900 | 25.0000 | 24.5200 | 0.6849 |
| 323 | 002325 | 洪涛股份 | 5.0600 | 5.0400 | 5.1100 | 5.0400 | 0.3984 |
| 324 | 002328 | 新朋股份 | 6.9600 | 6.9400 | 7.0300 | 6.9000 | -0.7153 |
| 325 | 002329 | 皇氏集团 | 7.0800 | 7.1200 | 7.1800 | 6.9600 | -1.2483 |
| 326 | 002331 | 皖通科技 | 10.4600 | 10.5100 | 10.6500 | 10.3400 | -0.1899 |
| 327 | 002335 | 科华恒盛 | 31.0700 | 31.1700 | 31.3100 | 30.8000 | 0.2251 |
| 328 | 002336 | 人人乐 | 8.8800 | 8.8500 | 8.9800 | 8.7800 | -0.5618 |
| 329 | 002342 | 巨力索具 | 6.3500 | 6.3500 | 6.4400 | 6.3300 | 0.0000 |
| 330 | 002347 | 泰尔股份 | 6.4400 | 6.3700 | 6.4500 | 6.2700 | -1.3932 |
| 331 | 002349 | 精华制药 | 8.2900 | 8.1700 | 8.3600 | 8.1500 | -1.9208 |
| 332 | 002350 | 北京科锐 | 9.7600 | 9.8100 | 9.9200 | 9.5200 | 0.7187 |
| 333 | 002351 | 漫步者 | 8.8800 | 8.9300 | 9.0400 | 8.8100 | -0.3348 |
| 334 | 002353 | 杰瑞股份 | 14.6800 | 14.7800 | 14.8100 | 14.6100 | 1.2329 |
| 335 | 002358 | 森源电气 | 15.0400 | 15.0700 | 15.1900 | 15.0100 | 0.1995 |
| 336 | 002359 | 北讯集团 | 20.8500 | 20.5500 | 20.9700 | 20.2000 | -1.3916 |
| 337 | 002361 | 神剑股份 | 5.6500 | 5.6300 | 5.6800 | 5.5900 | -0.8803 |
| 338 | 002364 | 中恒电气 | 11.4100 | 11.5400 | 11.6400 | 11.4000 | 0.1736 |
| 339 | 002367 | 康力电梯 | 8.9900 | 9.0400 | 9.1000 | 8.9700 | 0.1107 |
| 340 | 002368 | 太极股份 | 26.7100 | 26.4200 | 27.0500 | 26.3800 | -1.4914 |
| 341 | 002374 | 丽鹏股份 | 5.4200 | 5.4600 | 5.4600 | 5.3500 | -0.1828 |
| 342 | 002380 | 科远股份 | 16.9000 | 17.1500 | 17.1500 | 16.7300 | 1.4193 |
| 343 | 002381 | 双箭股份 | 8.4300 | 8.4300 | 8.5000 | 8.3300 | -1.6336 |
| 344 | 002388 | 新亚制程 | 7.7900 | 7.9100 | 7.9300 | 7.7700 | 0.6361 |
| 345 | 002390 | 信邦制药 | 8.0300 | 8.0600 | 8.0900 | 7.9900 | 0.3736 |
| 346 | 002391 | 长青股份 | 14.2200 | 14.3100 | 14.3400 | 14.1000 | 1.2023 |
| 347 | 002392 | 北京利尔 | 5.4500 | 5.5100 | 5.5600 | 5.4100 | 0.7313 |
| 348 | 002393 | 力生制药 | 32.5500 | 32.7500 | 32.9000 | 32.5500 | 0.2756 |
| 349 | 002394 | 联发股份 | 12.8000 | 12.8100 | 12.8700 | 12.7500 | -0.6977 |
| 350 | 002395 | 双象股份 | 12.8100 | 12.8800 | 13.1100 | 12.7700 | -0.4637 |
| 351 | 002397 | 梦洁股份 | 6.0500 | 5.9200 | 6.0900 | 5.9100 | -2.1488 |
| 352 | 002401 | 中远海科 | 12.6800 | 12.7100 | 12.8600 | 12.5600 | 0.2366 |
| 353 | 002403 | 爱仕达 | 11.5300 | 11.4500 | 11.6000 | 11.3000 | -0.7799 |
| 354 | 002406 | 远东传动 | 7.1100 | 7.1800 | 7.2100 | 7.0800 | 0.9845 |
| 355 | 002416 | 爱施德 | 9.3000 | 9.2800 | 9.4000 | 9.2600 | -0.4292 |
| 356 | 002419 | 天虹股份 | 13.6800 | 13.4800 | 13.6800 | 13.3700 | -1.6776 |
| 357 | 002420 | 毅昌股份 | 5.4600 | 5.5300 | 5.5600 | 5.4100 | 0.5455 |
| 358 | 002431 | 棕榈股份 | 8.6100 | 8.5100 | 8.6900 | 8.4000 | -1.7321 |
| 359 | 002432 | 九安医疗 | 9.8500 | 10.1400 | 10.2000 | 9.8200 | 2.3209 |
| 360 | 002433 | 太安堂 | 8.7900 | 8.8100 | 8.8300 | 8.7000 | -0.2265 |
| 361 | 002435 | 长江润发 | 17.4600 | 17.1200 | 17.4900 | 17.1100 | -2.5612 |
| 362 | 002440 | 闰土股份 | 16.5000 | 16.5900 | 16.6700 | 16.4000 | 0.1207 |
| 363 | 002441 | 众业达 | 10.4100 | 10.4700 | 10.5300 | 10.3300 | 0.3835 |
| 364 | 002442 | 龙星化工 | 12.2200 | 12.3000 | 12.3000 | 12.0400 | 0.4082 |
| 365 | 002446 | 盛路通信 | 10.2600 | 10.3200 | 10.5900 | 10.2600 | -0.5780 |
| 366 | 002448 | 中原内配 | 9.0000 | 9.0300 | 9.0900 | 8.9800 | -0.4410 |
| 367 | 002452 | 长高集团 | 6.1300 | 6.1200 | 6.1900 | 6.0500 | -0.1631 |
| 368 | 002455 | 百川股份 | 9.3500 | 9.4200 | 9.5000 | 9.1500 | 1.3994 |
| 369 | 002457 | 青龙管业 | 12.0200 | 12.0500 | 12.2800 | 12.0200 | -0.9860 |
| 370 | 002459 | 天业通联 | 12.6900 | 12.5900 | 12.8800 | 12.5200 | -1.3323 |
| 371 | 002465 | 海格通信 | 9.8300 | 9.8300 | 9.9800 | 9.8200 | -0.6067 |
| 372 | 002467 | 二六三 | 7.7000 | 7.8200 | 7.8700 | 7.6600 | 1.4267 |
| 373 | 002468 | 申通快递 | 24.2000 | 24.2000 | 24.2800 | 24.0100 | -0.6160 |
| 374 | 002469 | 三维工程 | 6.5300 | 6.5000 | 6.5800 | 6.4900 | -0.1536 |
| 375 | 002471 | 中超控股 | 4.3200 | 4.2500 | 4.3500 | 4.1900 | -1.6204 |
| 376 | 002472 | 双环传动 | 9.8900 | 9.9900 | 10.0500 | 9.8000 | 0.9091 |
| 377 | 002474 | 榕基软件 | 9.0600 | 9.0500 | 9.1900 | 8.9500 | -0.1104 |
| 378 | 002476 | 宝莫股份 | 6.1800 | 5.9700 | 6.2600 | 5.8400 | -3.2415 |
| 379 | 002479 | 富春环保 | 9.8800 | 9.7400 | 9.9200 | 9.5800 | -2.1106 |
| 380 | 002482 | 广田集团 | 8.2000 | 8.1300 | 8.3000 | 8.0100 | -1.9300 |
| 381 | 002483 | 润邦股份 | 5.5200 | 5.5700 | 5.6200 | 5.5200 | 0.3604 |
| 382 | 002487 | 大金重工 | 4.9700 | 4.9900 | 5.0300 | 4.9400 | 0.4024 |
| 383 | 002492 | 恒基达鑫 | 7.3300 | 7.1900 | 7.3300 | 7.0800 | -1.9100 |
| 384 | 002494 | 华斯股份 | 9.5400 | 9.5500 | 9.6300 | 9.4000 | 0.3151 |
| 385 | 002495 | 佳隆股份 | 3.8500 | 3.8600 | 3.8800 | 3.8300 | 0.2597 |
| 386 | 002496 | 辉丰股份 | 5.2600 | 5.2500 | 5.2900 | 5.1800 | 0.3824 |
| 387 | 002498 | 汉缆股份 | 3.2700 | 3.2500 | 3.2800 | 3.2300 | -0.9146 |
| 388 | 002499 | 科林环保 | 20.8500 | 20.9600 | 21.0000 | 20.1800 | 0.9148 |
| 389 | 002503 | 搜于特 | 6.1000 | 6.1000 | 6.1300 | 5.9600 | -0.8130 |
| 390 | 002510 | 天汽模 | 6.6100 | 6.6300 | 6.7400 | 6.6000 | -1.0448 |
| 391 | 002513 | 蓝丰生化 | 9.9000 | 10.2300 | 10.3900 | 9.9000 | -1.4451 |
| 392 | 002515 | 金字火腿 | 8.5300 | 8.4100 | 8.6300 | 8.3800 | -1.5222 |
| 393 | 002519 | 银河电子 | 6.5100 | 6.5500 | 6.6000 | 6.4700 | -0.6070 |
| 394 | 002521 | 齐峰新材 | 9.1200 | 9.0600 | 9.1700 | 9.0400 | -0.9836 |
| 395 | 002522 | 浙江众成 | 11.5600 | 11.7100 | 11.8500 | 10.9800 | 1.0354 |
| 396 | 002523 | 天桥起重 | 5.3000 | 5.3000 | 5.3100 | 5.2000 | 0.0000 |
| 397 | 002524 | 光正集团 | 5.9000 | 5.9300 | 6.0200 | 5.8800 | 0.3384 |
| 398 | 002526 | 山东矿机 | 6.6500 | 6.6400 | 6.7100 | 6.4900 | -0.5988 |
| 399 | 002528 | 英飞拓 | 5.1900 | 5.1900 | 5.2400 | 5.0800 | -0.5747 |
| 400 | 002532 | 新界泵业 | 7.1400 | 7.2000 | 7.2200 | 7.1200 | 0.5587 |
| 401 | 002533 | 金杯电工 | 6.8200 | 6.8400 | 6.8600 | 6.8000 | 0.4405 |
| 402 | 002536 | 西泵股份 | 13.5800 | 13.9600 | 14.0600 | 13.5800 | 3.1781 |
| 403 | 002538 | 司尔特 | 8.4300 | 8.5200 | 8.5700 | 8.3900 | 0.3534 |
| 404 | 002541 | 鸿路钢构 | 14.3600 | 14.4200 | 14.5000 | 14.3100 | 0.6281 |
| 405 | 002542 | 中化岩土 | 7.8700 | 7.8200 | 7.9400 | 7.7800 | -0.6353 |
| 406 | 002545 | 东方铁塔 | 7.9700 | 8.1600 | 8.2600 | 7.8200 | 2.1277 |
| 407 | 002546 | 新联电子 | 5.2400 | 5.2600 | 5.2600 | 5.2100 | 0.1905 |
| 408 | 002549 | 凯美特气 | 6.8000 | 6.7300 | 6.8500 | 6.7000 | -1.7518 |
| 409 | 002551 | 尚荣医疗 | 9.2600 | 9.3300 | 9.3800 | 9.2300 | 0.6472 |
| 410 | 002552 | 宝鼎科技 | 11.0200 | 10.9300 | 11.0800 | 10.9000 | -0.8167 |
| 411 | 002553 | 南方轴承 | 9.4600 | 9.1500 | 9.4600 | 9.1000 | -3.2770 |
| 412 | 002554 | 惠博普 | 5.0600 | 5.0700 | 5.0900 | 5.0200 | 0.0000 |
| 413 | 002555 | 三七互娱 | 20.0600 | 19.6600 | 20.1800 | 19.4600 | -1.9940 |
| 414 | 002559 | 亚威股份 | 9.2500 | 9.2600 | 9.3700 | 9.2500 | -0.5371 |
| 415 | 002560 | 通达股份 | 6.6900 | 6.7200 | 6.7700 | 6.6100 | 0.1490 |
| 416 | 002561 | 徐家汇 | 11.8900 | 11.9200 | 12.0800 | 11.7700 | 0.2523 |
| 417 | 002563 | 森马服饰 | 7.4000 | 7.3500 | 7.4400 | 7.2900 | -0.6757 |
| 418 | 002565 | 顺灏股份 | 6.3000 | 6.4500 | 6.4700 | 6.3000 | -0.3091 |
| 419 | 002566 | 益盛药业 | 9.1800 | 9.1200 | 9.2400 | 9.0900 | -0.6536 |
| 420 | 002567 | 唐人神 | 6.9900 | 6.9600 | 7.0600 | 6.9200 | -0.5714 |
| 421 | 002568 | 百润股份 | 13.6000 | 13.7200 | 13.9800 | 13.5500 | 0.1460 |
| 422 | 002572 | 索菲亚 | 35.8600 | 35.5000 | 35.8600 | 35.0100 | -0.6715 |
| 423 | 002574 | 明牌珠宝 | 7.6900 | 7.7100 | 7.7500 | 7.6400 | 0.3906 |
| 424 | 002577 | 雷柏科技 | 17.0900 | 17.1600 | 17.3100 | 17.0100 | 0.1167 |
| 425 | 002581 | 未名医药 | 18.9000 | 18.5000 | 18.9700 | 18.4200 | -2.6316 |
| 426 | 002582 | 好想你 | 10.8800 | 10.8500 | 11.0100 | 10.6500 | -0.4587 |
| 427 | 002585 | 双星新材 | 6.8300 | 6.8500 | 7.0000 | 6.7500 | 0.4399 |
| 428 | 002589 | 瑞康医药 | 12.4000 | 12.6700 | 12.7700 | 12.4000 | 2.2599 |
| 429 | 002591 | 恒大高新 | 11.2100 | 11.2300 | 11.2800 | 11.1600 | 0.1784 |
| 430 | 002593 | 日上集团 | 4.4900 | 4.4500 | 4.5300 | 4.4200 | -1.3304 |
| 431 | 002601 | 龙蟒佰利 | 15.0900 | 15.5300 | 15.5600 | 15.0900 | 1.2386 |
| 432 | 002605 | 姚记扑克 | 12.3700 | 12.3600 | 12.4800 | 11.8000 | -0.2421 |
| 433 | 002607 | 亚夏汽车 | 4.1700 | 4.2300 | 4.2500 | 4.1600 | 0.2370 |
| 434 | 002609 | 捷顺科技 | 14.6700 | 14.7900 | 14.8000 | 14.6700 | -0.0676 |
| 435 | 002610 | 爱康科技 | 2.3500 | 2.3800 | 2.3900 | 2.3400 | 0.8475 |
| 436 | 002612 | 朗姿股份 | 12.0000 | 12.0700 | 12.1400 | 11.9900 | 0.6672 |
| 437 | 002616 | 长青集团 | 9.7900 | 9.7800 | 9.8900 | 9.7100 | -0.2041 |
| 438 | 002620 | 瑞和股份 | 10.3800 | 10.2700 | 10.4200 | 10.1300 | -0.9643 |
| 439 | 002624 | 完美世界 | 30.2700 | 30.4700 | 30.7000 | 29.6800 | 0.0328 |
| 440 | 002629 | 仁智股份 | 6.9900 | 7.0700 | 7.2800 | 6.9000 | 0.7123 |
| 441 | 002631 | 德尔未来 | 11.6600 | 11.6000 | 11.7500 | 11.5100 | 0.0000 |
| 442 | 002632 | 道明光学 | 7.8800 | 7.8000 | 7.9700 | 7.7600 | -1.2658 |
| 443 | 002638 | 勤上股份 | 5.5500 | 5.5000 | 5.6900 | 5.4100 | -1.9608 |
| 444 | 002639 | 雪人股份 | 8.4000 | 8.3500 | 8.4800 | 8.2800 | -0.5952 |
| 445 | 002640 | 跨境通 | 19.0000 | 18.2900 | 19.1000 | 18.2700 | -4.0902 |
| 446 | 002641 | 永高股份 | 4.4100 | 4.4200 | 4.4800 | 4.4000 | -0.6742 |
| 447 | 002642 | 荣之联 | 13.1400 | 13.1500 | 13.2800 | 12.8500 | 0.3817 |
| 448 | 002643 | 万润股份 | 11.1800 | 11.1100 | 11.3500 | 11.0200 | -1.0686 |
| 449 | 002646 | 青青稞酒 | 15.7900 | 16.0200 | 16.0200 | 15.7100 | 1.2003 |
| 450 | 002647 | 民盛金科 | 32.5000 | 32.9500 | 33.2000 | 32.1300 | -0.1515 |
| 451 | 002651 | 利君股份 | 7.6000 | 7.6300 | 7.8200 | 7.5500 | -1.4212 |
| 452 | 002652 | 扬子新材 | 7.1100 | 7.2700 | 7.2800 | 7.0100 | 1.5363 |
| 453 | 002653 | 海思科 | 11.8700 | 12.0000 | 12.1000 | 11.8100 | 1.0952 |
| 454 | 002654 | 万润科技 | 6.8700 | 6.9300 | 6.9600 | 6.8200 | 0.5806 |
| 455 | 002655 | 共达电声 | 7.7900 | 8.1200 | 8.1200 | 7.7800 | 3.0457 |
| 456 | 002657 | 中科金财 | 23.0800 | 23.3000 | 23.6700 | 23.0200 | 0.0859 |
| 457 | 002658 | 雪迪龙 | 13.1000 | 13.1200 | 13.2400 | 13.0000 | 0.1527 |
| 458 | 002659 | 中泰桥梁 | 13.3000 | 13.4400 | 13.6000 | 13.3000 | 0.0000 |
| 459 | 002663 | 普邦股份 | 5.3000 | 5.3200 | 5.3300 | 5.2700 | 0.0000 |
| 460 | 002669 | 康达新材 | 19.1600 | 19.3000 | 19.4500 | 19.1600 | 0.3640 |
| 461 | 002671 | 龙泉股份 | 8.0000 | 8.0300 | 8.0400 | 7.9700 | 0.1247 |
| 462 | 002673 | 西部证券 | 12.8200 | 12.9300 | 13.0500 | 12.8100 | 0.0000 |
| 463 | 002674 | 兴业科技 | 11.1000 | 11.1100 | 11.1600 | 11.0700 | -0.5372 |
| 464 | 002678 | 珠江钢琴 | 11.4500 | 11.4300 | 11.4500 | 11.2700 | 0.7048 |
| 465 | 002681 | 奋达科技 | 11.3000 | 11.2900 | 11.3800 | 11.2500 | -0.1768 |
| 466 | 002682 | 龙洲股份 | 10.8000 | 10.9600 | 10.9600 | 10.7300 | 0.9208 |
| 467 | 002684 | 猛狮科技 | 17.8000 | 17.7900 | 17.9400 | 17.5100 | -0.0562 |
| 468 | 002686 | 亿利达 | 12.1200 | 12.1300 | 12.1900 | 11.9600 | -0.0824 |
| 469 | 002691 | 冀凯股份 | 25.5000 | 25.6200 | 25.8700 | 25.5000 | -0.8130 |
| 470 | 002693 | 双成药业 | 6.4300 | 6.4400 | 6.4700 | 6.3900 | 0.1555 |
| 471 | 002695 | 煌上煌 | 17.4000 | 17.1800 | 17.5400 | 17.1000 | -1.2644 |
| 472 | 002696 | 百洋股份 | 19.2500 | 19.3300 | 19.3900 | 18.9300 | 0.4156 |
| 473 | 002697 | 红旗连锁 | 5.6000 | 5.6500 | 5.7200 | 5.5800 | 0.5338 |
| 474 | 002705 | 新宝股份 | 12.1500 | 11.6500 | 12.1500 | 11.4500 | -4.0362 |
| 475 | 002707 | 众信旅游 | 10.7900 | 10.7800 | 10.8800 | 10.7000 | -0.2775 |
| 476 | 002708 | 光洋股份 | 6.6600 | 6.6900 | 6.7500 | 6.6300 | 0.1497 |
| 477 | 002715 | 登云股份 | 30.2100 | 30.4000 | 30.7300 | 29.6500 | -1.2025 |
| 478 | 002717 | 岭南园林 | 24.3900 | 23.7200 | 24.4000 | 23.5600 | -4.6624 |
| 479 | 002718 | 友邦吊顶 | 51.1600 | 51.5600 | 51.7800 | 51.0800 | 0.2723 |
| 480 | 002719 | 麦趣尔 | 26.8100 | 26.9200 | 27.0500 | 26.5000 | 0.4478 |
| 481 | 002724 | 海洋王 | 9.7500 | 9.7300 | 9.7900 | 9.6200 | 0.4128 |
| 482 | 002725 | 跃岭股份 | 15.4000 | 15.5900 | 15.7600 | 15.4000 | 0.0642 |
| 483 | 002728 | 特一药业 | 18.9600 | 19.0700 | 19.2000 | 18.9500 | 0.2629 |
| 484 | 002732 | 燕塘乳业 | 26.6500 | 26.7000 | 26.9700 | 26.4500 | 0.2629 |
| 485 | 002734 | 利民股份 | 24.0800 | 24.0700 | 24.1700 | 23.9100 | -0.0415 |
| 486 | 002741 | 光华科技 | 16.4100 | 16.1800 | 17.0900 | 16.1800 | -3.1718 |
| 487 | 002743 | 富煌钢构 | 11.5200 | 11.5900 | 11.9300 | 11.5200 | -1.4456 |
| 488 | 002746 | 仙坛股份 | 22.8000 | 22.3800 | 22.8900 | 22.3100 | -1.9281 |
| 489 | 002747 | 埃斯顿 | 11.5600 | 11.6500 | 11.6600 | 11.2500 | 0.0000 |
| 490 | 002748 | 世龙实业 | 15.0500 | 14.9800 | 15.1600 | 14.9000 | -0.9914 |
| 491 | 002753 | 永东股份 | 19.0300 | 18.4900 | 19.2900 | 18.2300 | -3.5472 |
| 492 | 002755 | 东方新星 | 27.6600 | 27.8400 | 27.8800 | 27.4100 | 0.6144 |
| 493 | 002758 | 华通医药 | 10.9300 | 10.9600 | 11.0100 | 10.8000 | 0.1828 |
| 494 | 002762 | 金发拉比 | 17.0000 | 17.1400 | 17.2500 | 16.8000 | 0.7051 |
| 495 | 002763 | 汇洁股份 | 14.1100 | 14.0900 | 14.2600 | 13.9300 | -0.1417 |
| 496 | 002766 | 索菱股份 | 15.0600 | 14.8900 | 15.2000 | 14.6900 | -1.3254 |
| 497 | 002767 | 先锋电子 | 22.9300 | 22.9800 | 23.1300 | 22.5000 | 0.2181 |
| 498 | 002769 | 普路通 | 13.8900 | 14.0500 | 14.1500 | 13.7100 | 0.8615 |
| 499 | 002770 | 科迪乳业 | 4.9200 | 4.8800 | 4.9400 | 4.8500 | -0.8130 |
| 500 | 002772 | 众兴菌业 | 11.7400 | 11.9100 | 11.9100 | 11.7000 | 0.4216 |
| 501 | 002774 | 快意电梯 | 10.1600 | 10.1800 | 10.2900 | 10.1200 | 0.0000 |
| 502 | 002778 | 高科石化 | 24.8900 | 24.8900 | 25.3500 | 24.6100 | -0.1604 |
| 503 | 002779 | 中坚科技 | 20.7500 | 20.5900 | 20.8700 | 20.5000 | -0.5314 |
| 504 | 002781 | 奇信股份 | 23.9800 | 23.8500 | 24.1500 | 23.8000 | -0.5006 |
| 505 | 002782 | 可立克 | 14.5200 | 14.6600 | 14.8500 | 14.5000 | -0.1362 |
| 506 | 002785 | 万里石 | 13.8600 | 14.1200 | 14.5000 | 13.6000 | 1.8025 |
| 507 | 002786 | 银宝山新 | 10.0000 | 9.7000 | 10.0800 | 9.6400 | -3.0000 |
| 508 | 002787 | 华源控股 | 11.5900 | 11.3300 | 11.6700 | 11.3000 | -2.3276 |
| 509 | 002788 | 鹭燕医药 | 32.5700 | 32.7800 | 33.1700 | 32.4500 | -0.2738 |
| 510 | 002790 | 瑞尔特 | 28.2800 | 27.9200 | 28.5400 | 27.9100 | -1.1331 |
| 511 | 002791 | 坚朗五金 | 18.8200 | 18.9200 | 19.1300 | 18.8000 | 0.3181 |
| 512 | 002793 | 东音股份 | 16.6200 | 16.6400 | 16.8500 | 16.6000 | 0.2410 |
| 513 | 002795 | 永和智控 | 16.0000 | 16.3000 | 16.4700 | 15.6200 | 1.8750 |
| 514 | 002796 | 世嘉科技 | 29.7200 | 30.0900 | 30.4700 | 29.7200 | 1.6211 |
| 515 | 002800 | 天顺股份 | 31.3200 | 31.4000 | 31.9700 | 31.3200 | -0.8525 |
| 516 | 002801 | 微光股份 | 35.1600 | 35.8500 | 35.9100 | 34.9100 | 2.2533 |
| 517 | 002802 | 洪汇新材 | 30.0000 | 30.5100 | 30.8800 | 29.8000 | 1.6661 |
| 518 | 002805 | 丰元股份 | 29.6500 | 29.9900 | 30.5000 | 29.5600 | 1.0104 |
| 519 | 002807 | 江阴银行 | 7.7100 | 7.8200 | 7.8500 | 7.7100 | 0.7732 |
| 520 | 002808 | 苏州恒久 | 14.8300 | 14.6800 | 14.8800 | 14.5800 | -1.1448 |
| 521 | 002809 | 红墙股份 | 28.1800 | 27.2400 | 28.1800 | 27.0800 | -4.0845 |
| 522 | 002810 | 山东赫达 | 21.9800 | 22.2700 | 22.5700 | 21.8500 | 1.4579 |
| 523 | 002811 | 亚泰国际 | 19.9800 | 19.9000 | 20.1200 | 19.8200 | -0.3006 |
| 524 | 002815 | 崇达技术 | 30.2100 | 30.0900 | 30.8000 | 29.7900 | -0.7258 |
| 525 | 002816 | 和科达 | 21.0200 | 21.3900 | 21.5300 | 21.0100 | 0.8011 |
| 526 | 002817 | 黄山胶囊 | 30.9000 | 30.7000 | 31.1000 | 30.4700 | -0.6794 |
| 527 | 002818 | 富森美 | 31.7000 | 31.9200 | 32.0000 | 31.4900 | 0.7258 |
| 528 | 002820 | 桂发祥 | 26.3800 | 26.5000 | 26.7200 | 26.3500 | 0.4549 |
| 529 | 002822 | 中装建设 | 10.3600 | 10.4600 | 10.6500 | 10.3100 | 0.7707 |
| 530 | 002824 | 和胜股份 | 17.8500 | 17.9700 | 18.1200 | 17.5000 | 0.6723 |
| 531 | 002825 | 纳尔股份 | 26.2400 | 26.2700 | 26.3900 | 26.0300 | 0.6513 |
| 532 | 002827 | 高争民爆 | 20.2300 | 20.1100 | 20.5900 | 20.1000 | -1.3248 |
| 533 | 002828 | 贝肯能源 | 23.0500 | 23.3100 | 23.7500 | 23.0000 | -0.3846 |
| 534 | 002835 | 同为股份 | 12.1200 | 12.1000 | 12.3800 | 12.0500 | -1.5460 |
| 535 | 002836 | 新宏泽 | 20.8700 | 21.0200 | 21.3400 | 20.6600 | 0.7187 |
| 536 | 002839 | 张家港行 | 9.8500 | 9.8900 | 10.1000 | 9.8500 | -1.2974 |
| 537 | 002845 | 同兴达 | 31.0200 | 30.9000 | 31.8800 | 30.6700 | -0.6431 |
| 538 | 002847 | 盐津铺子 | 28.2700 | 28.5700 | 28.9400 | 28.1800 | 0.3512 |
| 539 | 002848 | 高斯贝尔 | 16.2500 | 16.0200 | 16.4500 | 15.9700 | -1.9584 |
| 540 | 002849 | 威星智能 | 30.2700 | 30.1200 | 30.4700 | 29.9000 | -0.1657 |
| 541 | 002850 | 科达利 | 69.0000 | 69.3500 | 70.5000 | 68.5900 | -0.3592 |
| 542 | 002855 | 捷荣技术 | 12.9100 | 12.9400 | 13.0600 | 12.8900 | 0.2324 |
| 543 | 002857 | 三晖电气 | 30.3500 | 30.6000 | 30.6800 | 30.1800 | 0.0000 |
| 544 | 002858 | 力盛赛车 | 41.3100 | 41.4100 | 41.7600 | 40.5600 | -0.6716 |
| 545 | 002859 | 洁美科技 | 33.9500 | 34.2500 | 34.7800 | 33.5000 | 0.8539 |
| 546 | 002861 | 瀛通通讯 | 27.1500 | 27.5000 | 28.1800 | 27.1500 | -1.0791 |
| 547 | 002865 | 钧达股份 | 20.2200 | 20.1100 | 20.3600 | 20.0900 | 0.1494 |
| 548 | 002867 | 周大生 | 27.1100 | 27.4500 | 27.8800 | 27.1000 | -0.5435 |
| 549 | 002868 | 绿康生化 | 24.3000 | 24.3100 | 24.5400 | 24.2000 | 0.0412 |
| 550 | 002869 | 金溢科技 | 31.1500 | 31.5900 | 31.8700 | 31.1100 | 0.1268 |
| 551 | 002871 | 伟隆股份 | 37.3300 | 36.9300 | 37.6500 | 36.8300 | -1.0980 |
| 552 | 002872 | 天圣制药 | 32.4300 | 32.5100 | 32.7700 | 32.2700 | -0.2761 |
| 553 | 002875 | 安奈儿 | 29.0400 | 29.0500 | 29.3500 | 28.8600 | 0.0000 |
| 554 | 002877 | 智能自控 | 23.4300 | 23.7000 | 24.1800 | 23.4300 | -0.4202 |
| 555 | 002878 | 元隆雅图 | 38.3400 | 38.0300 | 38.9000 | 37.7200 | -1.4256 |
| 556 | 002880 | 卫光生物 | 58.5000 | 58.5000 | 59.4400 | 58.3100 | -0.5102 |
| 557 | 002882 | 金龙羽 | 13.8400 | 13.7800 | 14.0200 | 13.7800 | -0.4335 |
| 558 | 002885 | 京泉华 | 36.9000 | 36.5600 | 37.2200 | 36.5000 | -1.3492 |
| 559 | 002888 | 惠威科技 | 28.1900 | 28.2200 | 28.4700 | 27.7000 | 0.0709 |
| 560 | 002889 | 东方嘉盛 | 28.5200 | 28.4500 | 28.8800 | 28.4100 | -0.4200 |
| 561 | 002890 | 弘宇股份 | 36.1900 | 36.0000 | 36.6000 | 36.0000 | -0.6348 |
| 562 | 002892 | 科力尔 | 37.1900 | 37.1500 | 37.8000 | 36.6000 | -1.0652 |
| 563 | 200017 | 深中华B | 2.8500 | 2.8500 | 2.8500 | 2.8000 | -0.3497 |
| 564 | 200018 | 神州B | 3.7900 | 3.7600 | 3.7900 | 3.7300 | -0.7916 |
| 565 | 200025 | 特力B | 10.3000 | 10.3800 | 10.3800 | 10.3000 | 0.4840 |
| 566 | 200026 | 飞亚达B | 6.5000 | 6.4500 | 6.5000 | 6.3300 | -0.7692 |
| 567 | 200037 | 深南电B | 3.9800 | 4.0000 | 4.0000 | 3.9200 | 0.0000 |
| 568 | 200054 | 建摩B | 8.8200 | 8.8300 | 8.8800 | 8.6200 | 0.2270 |
| 569 | 200160 | 东沣B | 2.4000 | 2.3500 | 2.4000 | 2.3300 | -1.2605 |
| 570 | 200413 | 东旭B | 5.6600 | 5.6200 | 5.7200 | 5.5200 | -0.7067 |
| 571 | 200512 | 闽灿坤B | 5.5300 | 5.6200 | 5.6500 | 5.5300 | -1.2302 |
| 572 | 200521 | 皖美菱B | 4.1000 | 4.0800 | 4.1200 | 4.0600 | -0.2445 |
| 573 | 200530 | 大冷B | 3.9600 | 3.9600 | 4.0000 | 3.9500 | -0.5025 |
| 574 | 200539 | 粤电力B | 3.3100 | 3.3300 | 3.3600 | 3.3100 | -0.2994 |
| 575 | 200550 | 江铃B | 13.0000 | 12.8000 | 13.0000 | 12.7900 | -1.5385 |
| 576 | 200570 | 苏常柴B | 4.1500 | 4.1500 | 4.1700 | 4.1300 | 0.2415 |
| 577 | 200625 | 长安B | 8.8500 | 8.7000 | 8.8900 | 8.6000 | -1.1364 |
| 578 | 200706 | 瓦轴B | 4.5900 | 4.6200 | 4.6400 | 4.5600 | 0.0000 |
| 579 | 200761 | 本钢板B | 3.1600 | 3.1800 | 3.2000 | 3.1200 | -0.3135 |
| 580 | 200869 | 张裕B | 18.9300 | 18.8000 | 19.0000 | 18.7100 | -0.6342 |
| 581 | 200992 | 中鲁B | 4.8800 | 4.9400 | 4.9500 | 4.8800 | 0.4065 |
| 582 | 300001 | 特锐德 | 14.0300 | 14.2900 | 14.4000 | 14.0300 | 0.8469 |
| 583 | 300002 | 神州泰岳 | 6.1700 | 6.1200 | 6.2600 | 6.1000 | -1.1309 |
| 584 | 300005 | 探路者 | 5.8200 | 5.8000 | 5.9000 | 5.8000 | -0.8547 |
| 585 | 300011 | 鼎汉技术 | 11.6000 | 11.6600 | 11.8300 | 11.5000 | -0.2566 |
| 586 | 300016 | 北陆药业 | 13.3100 | 13.4600 | 13.5000 | 13.3100 | 0.2234 |
| 587 | 300018 | 中元股份 | 6.6200 | 6.6800 | 6.7100 | 6.5600 | 0.9063 |
| 588 | 300019 | 硅宝科技 | 8.6000 | 8.7300 | 8.7900 | 8.6000 | 1.5116 |
| 589 | 300021 | 大禹节水 | 6.7200 | 6.6900 | 6.7700 | 6.6800 | -1.6176 |
| 590 | 300022 | 吉峰农机 | 5.2900 | 5.3700 | 5.3900 | 5.2200 | 1.3208 |
| 591 | 300023 | 宝德股份 | 10.9400 | 11.1700 | 11.1700 | 10.8900 | -0.0894 |
| 592 | 300024 | 机器人 | 19.2000 | 19.2400 | 19.4900 | 19.1200 | 0.0000 |
| 593 | 300029 | 天龙光电 | 7.8500 | 8.0600 | 8.0600 | 7.7600 | 2.4142 |
| 594 | 300030 | 阳普医疗 | 8.7000 | 8.7000 | 8.7700 | 8.5800 | 0.1151 |
| 595 | 300031 | 宝通科技 | 17.0000 | 17.0200 | 17.0500 | 16.7200 | -0.0587 |
| 596 | 300032 | 金龙机电 | 13.7400 | 13.8900 | 13.8900 | 13.6000 | -0.0719 |
| 597 | 300033 | 同花顺 | 50.7900 | 50.6000 | 51.3000 | 49.9900 | -0.6675 |
| 598 | 300035 | 中科电气 | 7.5500 | 7.7200 | 7.7700 | 7.5200 | 1.5789 |
| 599 | 300036 | 超图软件 | 15.6000 | 15.7200 | 16.0800 | 15.5000 | 0.1274 |
| 600 | 300037 | 新宙邦 | 20.1100 | 20.5300 | 20.7800 | 20.0000 | 1.2827 |
| 601 | 300038 | 梅泰诺 | 36.0000 | 36.1500 | 36.5000 | 35.5600 | 1.2605 |
| 602 | 300039 | 上海凯宝 | 6.4000 | 6.4300 | 6.5200 | 6.4000 | 0.0000 |
| 603 | 300041 | 回天新材 | 10.0200 | 10.0500 | 10.1200 | 9.9800 | 0.0996 |
| 604 | 300043 | 星辉娱乐 | 6.8600 | 6.9200 | 6.9400 | 6.8000 | 0.2899 |
| 605 | 300044 | 赛为智能 | 17.0200 | 17.1700 | 17.2900 | 16.9800 | 0.1750 |
| 606 | 300047 | 天源迪科 | 11.5200 | 11.5600 | 11.6600 | 11.4700 | 0.7847 |
| 607 | 300048 | 合康新能 | 4.1700 | 4.2000 | 4.2900 | 4.1700 | -0.2375 |
| 608 | 300049 | 福瑞股份 | 13.7700 | 13.8900 | 13.9500 | 13.6500 | -0.0719 |
| 609 | 300050 | 世纪鼎利 | 7.8200 | 7.8900 | 8.0600 | 7.8200 | 0.1269 |
| 610 | 300061 | 康旗股份 | 15.8700 | 15.7200 | 16.3000 | 15.6900 | -4.0293 |
| 611 | 300062 | 中能电气 | 7.5000 | 7.4600 | 7.5300 | 7.4000 | -0.5333 |
| 612 | 300063 | 天龙集团 | 5.7500 | 5.7800 | 5.8600 | 5.7300 | 0.6969 |
| 613 | 300066 | 三川智慧 | 4.8200 | 4.8600 | 4.9000 | 4.8000 | 0.8299 |
| 614 | 300067 | 安诺其 | 6.0200 | 5.9000 | 6.1800 | 5.8500 | -7.8125 |
| 615 | 300068 | 南都电源 | 15.4700 | 15.5700 | 15.7600 | 15.4200 | 0.5165 |
| 616 | 300070 | 碧水源 | 17.1100 | 17.0500 | 17.2200 | 17.0100 | -0.1756 |
| 617 | 300071 | 华谊嘉信 | 7.7500 | 7.8000 | 7.8100 | 7.6300 | 0.1284 |
| 618 | 300076 | GQY视讯 | 6.1900 | 6.2000 | 6.2700 | 6.1300 | 0.0000 |
| 619 | 300078 | 思创医惠 | 11.0200 | 11.0400 | 11.2900 | 11.0100 | -1.1638 |
| 620 | 300079 | 数码科技 | 4.6000 | 4.6100 | 4.6400 | 4.5800 | 0.2174 |
| 621 | 300082 | 奥克股份 | 6.6500 | 6.7600 | 6.7900 | 6.6300 | 1.8072 |
| 622 | 300083 | 劲胜智能 | 7.4900 | 7.4500 | 7.5900 | 7.4000 | -0.7989 |
| 623 | 300084 | 海默科技 | 7.2500 | 7.3700 | 7.4000 | 7.1500 | -0.1355 |
| 624 | 300092 | 科新机电 | 8.4900 | 8.6700 | 8.7700 | 8.4400 | 1.5222 |
| 625 | 300099 | 精准信息 | 6.3300 | 6.3600 | 6.3800 | 6.2600 | 0.1575 |
| 626 | 300100 | 双林股份 | 16.6000 | 16.5000 | 16.9500 | 16.5000 | -1.4925 |
| 627 | 300105 | 龙源技术 | 5.7000 | 5.8500 | 5.8700 | 5.6600 | 2.2727 |
| 628 | 300107 | 建新股份 | 5.3400 | 5.3300 | 5.3900 | 5.2900 | -0.3738 |
| 629 | 300111 | 向日葵 | 3.6400 | 3.6900 | 3.7000 | 3.6400 | 0.0000 |
| 630 | 300112 | 万讯自控 | 10.6800 | 10.4500 | 10.6800 | 10.4000 | 0.4808 |
| 631 | 300114 | 中航电测 | 10.7900 | 10.6200 | 10.8200 | 10.6000 | -1.3011 |
| 632 | 300115 | 长盈精密 | 25.2400 | 24.4900 | 25.4900 | 24.2400 | -3.2016 |
| 633 | 300116 | 坚瑞沃能 | 8.0000 | 8.0700 | 8.2200 | 7.9800 | -0.1238 |
| 634 | 300120 | 经纬电材 | 12.0900 | 11.9900 | 12.1200 | 11.8000 | -0.3325 |
| 635 | 300121 | 阳谷华泰 | 12.2300 | 12.2400 | 12.3100 | 12.1300 | 0.2457 |
| 636 | 300125 | 易世达 | 23.8500 | 23.8400 | 24.1600 | 23.7200 | -0.1675 |
| 637 | 300129 | 泰胜风能 | 7.1500 | 7.2200 | 7.3100 | 7.1500 | 0.2778 |
| 638 | 300131 | 英唐智控 | 7.0000 | 6.9700 | 7.0300 | 6.8900 | -0.4286 |
| 639 | 300133 | 华策影视 | 9.9500 | 9.7700 | 9.9500 | 9.7400 | -2.0060 |
| 640 | 300141 | 和顺电气 | 11.5800 | 11.6500 | 11.7300 | 11.5000 | 0.6045 |
| 641 | 300143 | 星普医科 | 26.2900 | 26.4700 | 26.5900 | 26.1000 | 0.6464 |
| 642 | 300147 | 香雪制药 | 8.7400 | 8.7500 | 8.7700 | 8.6800 | 0.3440 |
| 643 | 300148 | 天舟文化 | 8.3600 | 8.4500 | 8.4500 | 8.1400 | 0.5952 |
| 644 | 300150 | 世纪瑞尔 | 5.5600 | 5.6300 | 5.6500 | 5.5400 | 0.5357 |
| 645 | 300153 | 科泰电源 | 12.9100 | 13.0700 | 13.2600 | 12.9000 | 0.6159 |
| 646 | 300155 | 安居宝 | 6.3000 | 6.2700 | 6.3800 | 6.1700 | -1.1041 |
| 647 | 300158 | 振东制药 | 14.0600 | 14.1900 | 14.2400 | 13.9100 | 0.7813 |
| 648 | 300160 | 秀强股份 | 7.4800 | 7.4500 | 7.5300 | 7.4200 | -0.4011 |
| 649 | 300165 | 天瑞仪器 | 6.7900 | 6.7800 | 6.8700 | 6.7500 | -0.2941 |
| 650 | 300169 | 天晟新材 | 6.3400 | 6.4600 | 6.4800 | 6.3200 | 2.0537 |
| 651 | 300170 | 汉得信息 | 10.4500 | 10.5700 | 10.6400 | 10.4500 | 1.0516 |
| 652 | 300171 | 东富龙 | 9.5800 | 9.5700 | 9.6800 | 9.5600 | -0.1044 |
| 653 | 300172 | 中电环保 | 8.3300 | 8.2900 | 8.4200 | 8.2800 | 0.2418 |
| 654 | 300173 | 智慧松德 | 8.8600 | 8.8700 | 8.9800 | 8.8400 | 0.1129 |
| 655 | 300175 | 朗源股份 | 7.0600 | 7.0600 | 7.1500 | 7.0400 | -0.4231 |
| 656 | 300178 | 腾邦国际 | 13.5200 | 13.3400 | 13.7800 | 13.2900 | -2.3426 |
| 657 | 300179 | 四方达 | 6.0700 | 6.1100 | 6.2700 | 6.0300 | 0.6590 |
| 658 | 300181 | 佐力药业 | 6.0700 | 6.0900 | 6.1600 | 6.0300 | 0.0000 |
| 659 | 300182 | 捷成股份 | 8.3900 | 8.4600 | 8.4600 | 8.2700 | 0.8343 |
| 660 | 300184 | 力源信息 | 11.6600 | 11.6900 | 11.8500 | 11.5800 | 0.3433 |
| 661 | 300185 | 通裕重工 | 2.3400 | 2.3300 | 2.3400 | 2.3100 | -0.4274 |
| 662 | 300190 | 维尔利 | 12.5600 | 12.6300 | 12.7500 | 12.5000 | 0.5573 |
| 663 | 300191 | 潜能恒信 | 22.8200 | 23.1000 | 23.3500 | 22.7800 | 0.8734 |
| 664 | 300193 | 佳士科技 | 7.7500 | 7.8900 | 7.9300 | 7.7400 | 1.9380 |
| 665 | 300194 | 福安药业 | 5.6000 | 5.6400 | 5.6900 | 5.6000 | 0.1776 |
| 666 | 300195 | 长荣股份 | 13.9600 | 13.9000 | 13.9600 | 13.7200 | 0.0000 |
| 667 | 300198 | 纳川股份 | 5.5200 | 5.5800 | 5.6200 | 5.5100 | -0.5348 |
| 668 | 300200 | 高盟新材 | 10.6000 | 10.5900 | 10.6800 | 10.4500 | -0.0943 |
| 669 | 300203 | 聚光科技 | 30.9800 | 30.9000 | 31.5900 | 30.7000 | -0.1616 |
| 670 | 300204 | 舒泰神 | 14.4200 | 14.4700 | 14.5100 | 14.3400 | 0.3467 |
| 671 | 300205 | 天喻信息 | 9.3600 | 9.4800 | 9.5800 | 9.3000 | 1.0661 |
| 672 | 300206 | 理邦仪器 | 8.4700 | 8.4400 | 8.5100 | 8.3800 | -0.4717 |
| 673 | 300208 | 恒顺众昇 | 13.1000 | 13.0700 | 13.2000 | 12.8200 | -0.2290 |
| 674 | 300209 | 天泽信息 | 19.7600 | 19.7800 | 20.1300 | 19.6700 | 0.1012 |
| 675 | 300210 | 森远股份 | 6.4400 | 6.4000 | 6.5300 | 6.4000 | -1.6897 |
| 676 | 300211 | 亿通科技 | 7.2000 | 7.2300 | 7.2800 | 7.0300 | 0.0000 |
| 677 | 300212 | 易华录 | 25.2500 | 24.3800 | 25.2500 | 24.3100 | -3.1002 |
| 678 | 300214 | 日科化学 | 6.3100 | 6.3200 | 6.3700 | 6.2900 | 0.1585 |
| 679 | 300216 | 千山药机 | 17.6100 | 17.4000 | 17.6900 | 17.3500 | -0.8547 |
| 680 | 300217 | 东方电热 | 3.0700 | 3.0400 | 3.1000 | 3.0200 | -1.2987 |
| 681 | 300218 | 安利股份 | 9.5000 | 9.4500 | 9.5500 | 9.4200 | -0.8395 |
| 682 | 300219 | 鸿利智汇 | 12.0700 | 12.1200 | 12.1600 | 11.9300 | 0.3311 |
| 683 | 300222 | 科大智能 | 22.5000 | 22.0600 | 22.9500 | 22.0000 | -2.5618 |
| 684 | 300226 | 上海钢联 | 34.3300 | 34.0000 | 34.6000 | 34.0000 | -1.5919 |
| 685 | 300228 | 富瑞特装 | 11.2000 | 11.2600 | 11.4400 | 11.1600 | 0.3565 |
| 686 | 300230 | 永利股份 | 12.6600 | 12.6700 | 12.7500 | 12.5600 | 0.1581 |
| 687 | 300231 | 银信科技 | 10.5000 | 10.5200 | 10.7000 | 10.4100 | 0.1905 |
| 688 | 300232 | 洲明科技 | 13.0000 | 12.5500 | 13.1400 | 12.5100 | -3.6838 |
| 689 | 300235 | 方直科技 | 13.3900 | 13.3700 | 13.5000 | 13.1000 | -0.3726 |
| 690 | 300239 | 东宝生物 | 5.4200 | 5.4100 | 5.4500 | 5.4000 | -0.1845 |
| 691 | 300247 | 乐金健康 | 5.4300 | 5.4200 | 5.4400 | 5.3300 | -0.3676 |
| 692 | 300249 | 依米康 | 10.5000 | 10.3900 | 10.7500 | 10.1500 | -2.8064 |
| 693 | 300253 | 卫宁健康 | 6.9200 | 6.9600 | 7.0000 | 6.8500 | 0.8696 |
| 694 | 300254 | 仟源医药 | 10.7900 | 10.8600 | 10.9100 | 10.7500 | 0.3697 |
| 695 | 300255 | 常山药业 | 7.2700 | 7.1900 | 7.3100 | 7.1700 | -1.3717 |
| 696 | 300257 | 开山股份 | 15.4300 | 14.8000 | 15.4500 | 14.6000 | -2.9508 |
| 697 | 300258 | 精锻科技 | 15.2200 | 15.1900 | 15.4800 | 15.1300 | -0.9132 |
| 698 | 300259 | 新天科技 | 9.1200 | 9.1400 | 9.3000 | 9.1000 | -0.4357 |
| 699 | 300262 | 巴安水务 | 8.7300 | 8.7500 | 8.8200 | 8.7000 | 0.2291 |
| 700 | 300265 | 通光线缆 | 9.5200 | 9.6000 | 9.7900 | 9.5100 | 0.0000 |
| 701 | 300267 | 尔康制药 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -9.9903 |
| 702 | 300269 | 联建光电 | 17.1600 | 17.2200 | 17.4300 | 17.1300 | -1.4310 |
| 703 | 300271 | 华宇软件 | 14.0700 | 14.0100 | 14.2000 | 13.9000 | -1.1989 |
| 704 | 300273 | 和佳股份 | 8.9500 | 8.8000 | 9.0400 | 8.7800 | -1.7857 |
| 705 | 300275 | 梅安森 | 13.2200 | 13.4400 | 13.5500 | 13.1300 | 2.3610 |
| 706 | 300276 | 三丰智能 | 13.7100 | 13.8000 | 13.9300 | 13.7100 | -0.1447 |
| 707 | 300281 | 金明精机 | 12.6200 | 12.9800 | 13.1700 | 12.5000 | -1.6667 |
| 708 | 300283 | 温州宏丰 | 5.8300 | 5.8600 | 5.9100 | 5.7900 | 0.0000 |
| 709 | 300284 | 苏交科 | 17.1500 | 16.8900 | 17.2400 | 16.8800 | -1.6880 |
| 710 | 300286 | 安科瑞 | 18.4200 | 18.4200 | 18.5900 | 18.3200 | 0.0543 |
| 711 | 300289 | 利德曼 | 8.9300 | 8.9100 | 8.9500 | 8.8100 | -0.4469 |
| 712 | 300290 | 荣科科技 | 8.4100 | 8.4500 | 8.5700 | 8.4100 | -0.2361 |
| 713 | 300293 | 蓝英装备 | 11.4800 | 11.5400 | 11.6700 | 11.4100 | 0.2606 |
| 714 | 300294 | 博雅生物 | 30.0200 | 30.0600 | 30.0700 | 29.3500 | 0.2000 |
| 715 | 300295 | 三六五网 | 19.0300 | 19.2600 | 19.7500 | 19.0300 | 0.3125 |
| 716 | 300297 | 蓝盾股份 | 9.9300 | 9.8700 | 10.0700 | 9.8500 | -1.3000 |
| 717 | 300299 | 富春股份 | 9.6100 | 9.7000 | 9.8500 | 9.5200 | 0.8316 |
| 718 | 300302 | 同有科技 | 11.9900 | 12.0300 | 12.2800 | 11.9200 | -1.6353 |
| 719 | 300303 | 聚飞光电 | 3.8600 | 3.9000 | 3.9200 | 3.8500 | 0.7752 |
| 720 | 300304 | 云意电气 | 7.3300 | 7.4100 | 7.4800 | 7.3100 | 0.4065 |
| 721 | 300305 | 裕兴股份 | 7.6400 | 7.7000 | 7.7500 | 7.6300 | 0.3911 |
| 722 | 300306 | 远方信息 | 17.4800 | 17.7500 | 17.9000 | 17.4600 | 0.1693 |
| 723 | 300307 | 慈星股份 | 8.6000 | 8.6700 | 8.7300 | 8.5800 | -0.1152 |
| 724 | 300311 | 任子行 | 14.3300 | 14.4800 | 14.5800 | 14.3300 | 0.4858 |
| 725 | 300314 | 戴维医疗 | 13.3800 | 13.3800 | 13.5300 | 13.2800 | 0.2247 |
| 726 | 300315 | 掌趣科技 | 6.0200 | 6.0200 | 6.1300 | 6.0000 | -1.1494 |
| 727 | 300319 | 麦捷科技 | 6.8400 | 6.8500 | 6.8700 | 6.7000 | 0.0000 |
| 728 | 300326 | 凯利泰 | 8.5500 | 8.5700 | 8.6200 | 8.5000 | 0.3513 |
| 729 | 300329 | 海伦钢琴 | 9.1900 | 9.2000 | 9.2800 | 9.1600 | -0.2169 |
| 730 | 300330 | 华虹计通 | 10.8500 | 10.9400 | 11.0500 | 10.7700 | -0.3643 |
| 731 | 300331 | 苏大维格 | 19.1000 | 19.2000 | 19.2200 | 18.7800 | 0.0000 |
| 732 | 300332 | 天壕环境 | 6.0300 | 6.0600 | 6.0900 | 6.0100 | 0.1653 |
| 733 | 300333 | 兆日科技 | 9.1300 | 9.2500 | 9.3100 | 9.0800 | 0.1082 |
| 734 | 300334 | 津膜科技 | 15.3300 | 15.3000 | 15.6400 | 15.2500 | -0.8425 |
| 735 | 300336 | 新文化 | 12.5000 | 12.5400 | 12.6100 | 12.3600 | 0.4003 |
| 736 | 300338 | 开元股份 | 20.3400 | 20.1000 | 20.4000 | 19.9600 | -1.2285 |
| 737 | 300339 | 润和软件 | 10.6900 | 10.6400 | 10.8000 | 10.5500 | -0.3745 |
| 738 | 300341 | 麦迪电气 | 7.0900 | 7.1200 | 7.1700 | 7.0600 | 0.2817 |
| 739 | 300348 | 长亮科技 | 16.3600 | 16.3800 | 16.5600 | 16.3000 | 0.0000 |
| 740 | 300350 | 华鹏飞 | 9.0200 | 9.2500 | 9.2500 | 9.0000 | 2.6637 |
| 741 | 300351 | 永贵电器 | 15.9900 | 16.0900 | 16.2000 | 15.9500 | 0.5625 |
| 742 | 300352 | 北信源 | 4.4100 | 4.4500 | 4.4500 | 4.3700 | 0.6787 |
| 743 | 300354 | 东华测试 | 13.1300 | 13.2100 | 13.4500 | 13.0100 | -0.5271 |
| 744 | 300356 | 光一科技 | 7.2300 | 7.3000 | 7.3400 | 7.1400 | 0.1372 |
| 745 | 300358 | 楚天科技 | 13.0700 | 13.2000 | 13.3000 | 13.0100 | 0.8403 |
| 746 | 300360 | 炬华科技 | 12.0300 | 11.9800 | 12.1900 | 11.7300 | -0.9098 |
| 747 | 300364 | 中文在线 | 9.9900 | 10.0100 | 10.1500 | 9.8000 | 0.4012 |
| 748 | 300365 | 恒华科技 | 30.8000 | 30.4100 | 30.9100 | 30.2100 | -1.3623 |
| 749 | 300366 | 创意信息 | 11.8300 | 11.8900 | 12.0500 | 11.8000 | 0.0842 |
| 750 | 300368 | 汇金股份 | 9.3900 | 9.4400 | 9.6400 | 9.3100 | 0.0000 |
| 751 | 300370 | 安控科技 | 4.0700 | 4.0700 | 4.0800 | 4.0100 | -0.9732 |
| 752 | 300371 | 汇中股份 | 19.6900 | 19.6800 | 20.0400 | 19.5600 | -0.1015 |
| 753 | 300374 | 恒通科技 | 17.5900 | 17.8400 | 18.0800 | 17.5800 | -0.6128 |
| 754 | 300375 | 鹏翎股份 | 15.9100 | 15.9500 | 16.0900 | 15.7100 | 0.2514 |
| 755 | 300381 | 溢多利 | 11.6100 | 11.8000 | 11.9000 | 11.6100 | 0.3401 |
| 756 | 300387 | 富邦股份 | 16.7100 | 16.8800 | 16.9800 | 16.6300 | 1.1990 |
| 757 | 300389 | 艾比森 | 12.1900 | 12.3900 | 12.4500 | 12.1600 | 1.6407 |
| 758 | 300390 | 天华超净 | 7.3100 | 7.2000 | 7.3600 | 7.1900 | -1.9074 |
| 759 | 300391 | 康跃科技 | 14.4200 | 14.2800 | 14.4200 | 14.1900 | -0.8333 |
| 760 | 300397 | 天和防务 | 18.7000 | 19.0700 | 19.2000 | 18.5200 | 1.4362 |
| 761 | 300400 | 劲拓股份 | 14.3000 | 14.3100 | 14.6500 | 14.0000 | -1.3784 |
| 762 | 300402 | 宝色股份 | 12.8300 | 12.7800 | 12.9000 | 12.6000 | -0.6993 |
| 763 | 300404 | 博济医药 | 20.0100 | 20.3200 | 20.5600 | 20.0100 | -0.2455 |
| 764 | 300407 | 凯发电气 | 11.8600 | 11.9600 | 12.2000 | 11.7600 | 1.0989 |
| 765 | 300416 | 苏试试验 | 24.9100 | 25.6500 | 25.6500 | 24.8500 | 0.5882 |
| 766 | 300417 | 南华仪器 | 23.9200 | 24.0800 | 24.2400 | 23.6200 | 0.6689 |
| 767 | 300418 | 昆仑万维 | 20.0600 | 20.2900 | 20.5600 | 20.0400 | 0.2966 |
| 768 | 300421 | 力星股份 | 22.6100 | 22.5000 | 22.6100 | 22.2700 | -0.2660 |
| 769 | 300425 | 环能科技 | 10.3800 | 10.3700 | 10.5000 | 10.3000 | 0.3872 |
| 770 | 300427 | 红相电力 | 13.8000 | 14.3000 | 14.4200 | 13.6000 | 2.8037 |
| 771 | 300428 | 四通新材 | 16.9700 | 17.3000 | 17.4100 | 16.7000 | 2.3063 |
| 772 | 300432 | 富临精工 | 18.8500 | 18.9100 | 19.1400 | 18.8000 | -0.0529 |
| 773 | 300436 | 广生堂 | 34.6000 | 33.9600 | 34.6300 | 33.9100 | -2.1889 |
| 774 | 300437 | 清水源 | 15.8700 | 15.8700 | 16.0200 | 15.6100 | 0.0000 |
| 775 | 300443 | 金雷风电 | 18.0000 | 18.1900 | 18.3700 | 17.8600 | 0.9994 |
| 776 | 300445 | 康斯特 | 16.3400 | 16.3900 | 16.5700 | 16.2100 | 0.3060 |
| 777 | 300446 | 乐凯新材 | 22.6100 | 23.0100 | 23.1900 | 22.6100 | -0.1302 |
| 778 | 300447 | 全信股份 | 21.1300 | 20.9000 | 21.3600 | 20.9000 | -1.0417 |
| 779 | 300448 | 浩云科技 | 21.8800 | 21.8500 | 21.9800 | 21.6600 | -0.9519 |
| 780 | 300451 | 创业软件 | 25.0300 | 25.1600 | 25.4900 | 24.8000 | 0.5596 |
| 781 | 300453 | 三鑫医疗 | 16.5800 | 16.7900 | 16.8700 | 16.5800 | 0.6595 |
| 782 | 300457 | 赢合科技 | 28.6400 | 29.1800 | 29.3000 | 28.4500 | 0.5167 |
| 783 | 300459 | 金科文化 | 11.2200 | 11.1300 | 11.2600 | 11.0900 | 0.2703 |
| 784 | 300460 | 惠伦晶体 | 14.0600 | 14.0600 | 14.2900 | 13.9000 | -0.9859 |
| 785 | 300463 | 迈克生物 | 23.2800 | 23.5600 | 23.7400 | 23.1800 | 1.3333 |
| 786 | 300465 | 高伟达 | 8.9300 | 9.0800 | 9.2500 | 8.9100 | -0.2198 |
| 787 | 300468 | 四方精创 | 35.1000 | 35.0000 | 35.5000 | 35.0000 | -0.5399 |
| 788 | 300469 | 信息发展 | 42.6000 | 42.9000 | 42.9800 | 41.7800 | 1.3705 |
| 789 | 300471 | 厚普股份 | 14.0800 | 14.0800 | 14.1800 | 14.0200 | 0.0000 |
| 790 | 300473 | 德尔股份 | 40.9000 | 41.6800 | 41.7900 | 40.9000 | 1.5595 |
| 791 | 300475 | 聚隆科技 | 13.9100 | 14.0500 | 14.1200 | 13.9000 | 0.7891 |
| 792 | 300481 | 濮阳惠成 | 22.8000 | 22.9800 | 23.2300 | 22.7000 | 0.7895 |
| 793 | 300484 | 蓝海华腾 | 24.2500 | 24.3300 | 24.7800 | 24.1900 | 0.8706 |
| 794 | 300485 | 赛升药业 | 28.8700 | 29.2500 | 29.3800 | 28.8000 | 1.3162 |
| 795 | 300486 | 东杰智能 | 19.5700 | 20.0900 | 20.1000 | 19.5700 | 1.6700 |
| 796 | 300488 | 恒锋工具 | 31.5600 | 31.8300 | 32.1600 | 31.5600 | 0.6005 |
| 797 | 300489 | 中飞股份 | 21.2800 | 21.1900 | 21.3600 | 21.0100 | -0.0472 |
| 798 | 300491 | 通合科技 | 20.1500 | 20.2700 | 20.4800 | 19.7300 | 0.4460 |
| 799 | 300497 | 富祥股份 | 39.0300 | 38.9600 | 39.6500 | 38.9300 | -0.3581 |
| 800 | 300500 | 启迪设计 | 31.7000 | 31.1500 | 32.6500 | 31.0000 | -3.5604 |
| 801 | 300501 | 海顺新材 | 38.3600 | 38.6000 | 39.0000 | 38.3600 | -0.1552 |
| 802 | 300505 | 川金诺 | 34.8000 | 34.9500 | 35.5000 | 34.5000 | 0.1720 |
| 803 | 300506 | 名家汇 | 22.5200 | 22.6000 | 22.7500 | 22.0200 | 0.3552 |
| 804 | 300509 | 新美星 | 27.5000 | 27.9000 | 28.3600 | 27.2000 | -0.3927 |
| 805 | 300510 | 金冠电气 | 27.2200 | 27.3900 | 27.4500 | 27.0100 | 0.8468 |
| 806 | 300512 | 中亚股份 | 17.9300 | 18.0000 | 18.2400 | 17.9300 | 0.5025 |
| 807 | 300513 | 恒泰实达 | 33.1600 | 33.4200 | 33.4200 | 33.0800 | 0.1799 |
| 808 | 300514 | 友讯达 | 28.2400 | 28.3000 | 28.8400 | 28.2300 | -0.1411 |
| 809 | 300516 | 久之洋 | 50.1600 | 50.0900 | 50.3500 | 49.2500 | 0.1399 |
| 810 | 300517 | 海波重科 | 20.7700 | 20.7800 | 21.0400 | 20.6600 | -0.0962 |
| 811 | 300518 | 盛讯达 | 49.1500 | 50.2000 | 50.2000 | 48.0100 | 0.4000 |
| 812 | 300519 | 新光药业 | 21.0000 | 21.0100 | 21.2100 | 20.9800 | 0.0476 |
| 813 | 300521 | 爱司凯 | 15.8000 | 15.8800 | 16.2000 | 15.6700 | 0.1261 |
| 814 | 300526 | 中潜股份 | 19.5000 | 19.7200 | 20.1300 | 19.1500 | -0.0507 |
| 815 | 300528 | 幸福蓝海 | 12.9600 | 12.9000 | 13.0700 | 12.8700 | -0.4630 |
| 816 | 300530 | 达志科技 | 40.7800 | 41.0000 | 41.1200 | 40.3000 | 0.0977 |
| 817 | 300531 | 优博讯 | 16.8000 | 16.8800 | 17.1000 | 16.7300 | 0.4762 |
| 818 | 300532 | 今天国际 | 22.3800 | 22.6400 | 22.8300 | 22.1300 | 0.5775 |
| 819 | 300533 | 冰川网络 | 56.5000 | 56.8100 | 57.2600 | 56.1000 | -0.7686 |
| 820 | 300534 | 陇神戎发 | 11.8500 | 11.5700 | 12.0000 | 11.4300 | -2.2804 |
| 821 | 300536 | 农尚环境 | 15.9800 | 15.8700 | 16.2000 | 15.8300 | -0.6884 |
| 822 | 300537 | 广信材料 | 16.7400 | 16.7000 | 17.0400 | 16.5500 | -1.0664 |
| 823 | 300538 | 同益股份 | 38.5200 | 38.2300 | 38.9200 | 38.0500 | -0.7529 |
| 824 | 300540 | 深冷股份 | 25.0100 | 25.0700 | 25.2800 | 24.6100 | 0.4810 |
| 825 | 300541 | 先进数通 | 24.2000 | 24.0000 | 24.3700 | 24.0000 | -0.8264 |
| 826 | 300543 | 朗科智能 | 30.9500 | 31.4100 | 32.1800 | 30.8000 | -0.6327 |
| 827 | 300546 | 雄帝科技 | 22.7700 | 22.7700 | 23.3800 | 22.7000 | 0.5742 |
| 828 | 300549 | 优德精密 | 23.4000 | 23.4000 | 23.9700 | 23.3100 | -0.5525 |
| 829 | 300551 | 古鳌科技 | 26.9000 | 26.7000 | 27.5500 | 26.6000 | -1.2939 |
| 830 | 300553 | 集智股份 | 44.5600 | 44.8300 | 45.4000 | 44.5100 | -0.2226 |
| 831 | 300555 | 路通视信 | 12.8500 | 13.0400 | 13.1400 | 12.7500 | 1.5576 |
| 832 | 300561 | 汇金科技 | 34.3400 | 33.6000 | 34.3400 | 33.5000 | -1.8405 |
| 833 | 300563 | 神宇股份 | 32.0000 | 31.9900 | 32.1500 | 31.2000 | 0.5975 |
| 834 | 300565 | 科信技术 | 21.1900 | 20.8000 | 22.0000 | 20.8000 | -5.7971 |
| 835 | 300568 | 星源材质 | 28.4300 | 28.7600 | 29.2200 | 28.0800 | 0.6298 |
| 836 | 300569 | 天能重工 | 23.0200 | 23.1100 | 23.3800 | 23.0000 | 0.4346 |
| 837 | 300571 | 平治信息 | 46.0500 | 47.1500 | 48.6600 | 46.0000 | 0.3191 |
| 838 | 300573 | 兴齐眼药 | 28.8500 | 28.8600 | 29.2800 | 28.5300 | -0.0346 |
| 839 | 300575 | 中旗股份 | 48.4600 | 49.0400 | 49.3000 | 47.8800 | 1.3223 |
| 840 | 300576 | 容大感光 | 18.6000 | 18.5400 | 18.9700 | 18.2000 | -0.5365 |
| 841 | 300581 | 晨曦航空 | 32.9100 | 33.1700 | 33.5900 | 32.6000 | -0.3605 |
| 842 | 300582 | 英飞特 | 16.8500 | 17.1500 | 17.3500 | 16.8500 | -0.1165 |
| 843 | 300583 | 赛托生物 | 43.0900 | 43.2300 | 43.7000 | 43.0000 | -0.2078 |
| 844 | 300584 | 海辰药业 | 33.4500 | 33.3200 | 33.4500 | 33.0300 | 0.0901 |
| 845 | 300587 | 天铁股份 | 23.7300 | 23.7600 | 24.0800 | 23.5100 | -0.5025 |
| 846 | 300588 | 熙菱信息 | 33.4100 | 32.2600 | 33.5000 | 32.0900 | -3.9309 |
| 847 | 300591 | 万里马 | 9.2700 | 9.3000 | 9.4200 | 9.2700 | 0.3236 |
| 848 | 300592 | 华凯创意 | 18.6500 | 18.7100 | 18.9700 | 18.6100 | -0.4258 |
| 849 | 300593 | 新雷能 | 21.3400 | 21.4900 | 21.7800 | 21.1000 | 0.7029 |
| 850 | 300596 | 利安隆 | 19.9300 | 19.8000 | 20.1300 | 19.8000 | -0.6523 |
| 851 | 300598 | 诚迈科技 | 30.6000 | 30.7000 | 31.4500 | 30.5000 | 0.1631 |
| 852 | 300599 | 雄塑科技 | 12.8900 | 12.8700 | 13.0000 | 12.7800 | -0.0776 |
| 853 | 300600 | 瑞特股份 | 48.1000 | 48.1800 | 48.9800 | 48.1000 | -0.6598 |
| 854 | 300609 | 汇纳科技 | 34.6900 | 35.0000 | 35.1800 | 33.1800 | 0.2865 |
| 855 | 300610 | 晨化股份 | 17.0800 | 17.2000 | 17.4700 | 17.0000 | 1.1765 |
| 856 | 300611 | 美力科技 | 16.2500 | 16.2100 | 16.4400 | 16.1000 | 0.6207 |
| 857 | 300615 | 欣天科技 | 30.5700 | 30.6000 | 31.3600 | 30.3500 | 0.3279 |
| 858 | 300617 | 安靠智电 | 58.2000 | 58.0000 | 58.7200 | 57.0600 | -0.3094 |
| 859 | 300622 | 博士眼镜 | 26.4800 | 26.6000 | 26.9800 | 26.3900 | -0.3745 |
| 860 | 300625 | 三雄极光 | 27.3600 | 27.4700 | 27.6400 | 27.2900 | 0.4020 |
| 861 | 300628 | 亿联网络 | 133.2800 | 133.5000 | 134.8300 | 133.0200 | 0.1876 |
| 862 | 300632 | 光莆股份 | 22.3300 | 22.0900 | 22.4700 | 22.0000 | -0.7191 |
| 863 | 300637 | 扬帆新材 | 20.9400 | 21.0100 | 21.1500 | 20.8600 | -0.1426 |
| 864 | 300640 | 德艺文创 | 26.7500 | 26.8500 | 27.0800 | 26.6500 | 0.5995 |
| 865 | 300641 | 正丹股份 | 15.1800 | 15.1400 | 15.2600 | 15.0000 | -0.3292 |
| 866 | 300643 | 万通智控 | 13.1000 | 12.8300 | 13.1800 | 12.8300 | -1.7611 |
| 867 | 300645 | 正元智慧 | 40.6000 | 40.8400 | 41.1500 | 40.2000 | 0.3440 |
| 868 | 300647 | 超频三 | 20.1300 | 19.8400 | 20.1300 | 19.7600 | -1.4406 |
| 869 | 300649 | 杭州园林 | 43.9500 | 43.8000 | 44.9500 | 43.1300 | 0.0685 |
| 870 | 300652 | 雷迪克 | 29.6600 | 29.6000 | 30.0500 | 29.4000 | -0.3367 |
| 871 | 300658 | 延江股份 | 31.5000 | 31.7400 | 32.0500 | 31.5000 | 0.4748 |
| 872 | 300663 | 科蓝软件 | 21.8100 | 21.6900 | 22.1700 | 21.6800 | -0.4589 |
| 873 | 300665 | 飞鹿股份 | 27.9500 | 27.5700 | 28.1800 | 27.5100 | -1.5709 |
| 874 | 300669 | 沪宁股份 | 25.0700 | 24.9900 | 25.2700 | 24.9300 | -0.4779 |
| 875 | 300670 | 大烨智能 | 22.5000 | 22.1600 | 22.7300 | 22.1300 | -1.5986 |
| 876 | 300675 | 建科院 | 31.2600 | 30.4000 | 31.4900 | 29.9200 | -2.5329 |
| 877 | 300682 | 朗新科技 | 19.6900 | 19.6400 | 20.1500 | 19.4500 | -0.9082 |
| 878 | 300686 | 智动力 | 22.9800 | 22.9900 | 23.3000 | 22.6700 | 0.0000 |
| 879 | 300689 | 澄天伟业 | 46.8000 | 46.1800 | 48.0000 | 46.0000 | -2.3679 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
