首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(103只)

来源:巨灵信息 2017-11-08 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场14.600014.730015.150014.60000.0679
2600012皖通高速13.710013.390013.830013.3700-2.3341
3600016民生银行8.36008.40008.42008.33000.4785
4600023浙能电力5.36005.40005.42005.34000.7463
5600050中国联通7.94007.86008.04007.8200-1.3802
6600089特变电工10.190010.480010.530010.08002.6445
7600153建发股份11.860012.000012.210011.73001.0952
8600183生益科技16.150016.190016.330015.88000.1856
9600187国中水务4.50004.68004.94004.48003.0837
10600216浙江医药11.140011.200011.450011.10000.4484
11600258首旅酒店30.790031.150031.680030.60001.2350
12600267海正药业16.190016.270016.660016.00001.8148
13600271航天信息19.700019.440019.770019.4200-0.6643
14600299安迪苏11.980011.800011.980011.66001.0274
15600346恒力股份10.030010.040010.28009.96000.1996
16600355精伦电子9.06009.15009.20009.00001.1050
17600380健康元13.170012.930013.500012.8200-1.6730
18600390五矿资本13.350013.640013.860013.30001.7151
19600416湘电股份13.030013.050013.310013.00000.1535
20600423*ST柳化5.41005.57005.59005.41002.5783
21600425*ST青松4.21004.27004.40004.19000.9456
22600438通威股份10.570011.180011.380010.57006.2738
23600487亨通光电39.150038.870039.940038.5100-0.2566
24600498烽火通信34.300035.290036.150033.81003.0666
25600499科达洁能14.210013.590014.560013.5700-4.1608
26600507方大特钢12.940013.280013.640012.89001.5291
27600532宏达矿业13.560014.000014.280013.46003.0928
28600540*ST新赛5.51005.61005.65005.50001.6304
29600559老白干酒24.790024.790024.790024.79009.9823
30600580卧龙电气8.87008.83009.14008.8100-0.4510
31600606绿地控股7.57007.59007.78007.52000.1319
32600614鹏起科技12.420012.440012.510012.30000.0000
33600660福耀玻璃27.500026.970028.000026.9000-2.2117
34600674川投能源10.300010.120010.350010.1000-0.7843
35600688上海石化6.51006.57006.59006.50000.3053
36600690青岛海尔18.040018.070018.800017.78000.5565
37600699均胜电子40.700039.890041.700039.8500-1.8213
38600732ST新梅8.51008.44008.68008.4000-0.5889
39600735新华锦12.630012.690012.800012.5500-0.3925
40600739辽宁成大18.930018.990019.080018.77000.2640
41600747*ST大控2.77002.90002.91002.75004.6931
42600751天海投资6.31006.54006.75006.31003.8095
43600754锦江股份31.900031.560032.250031.33000.1905
44600768宁波富邦16.600016.740017.050016.54001.0870
45600779水井坊50.300050.440051.800049.15000.8397
46600787中储股份10.610011.010011.060010.61003.3803
47600807天业股份13.620014.470014.470013.620010.0380
48600830香溢融通10.080010.120010.320010.0200-0.0987
49600835上海机电21.750021.900022.330021.53001.1080
50600851海欣股份10.820010.910011.410010.72000.9251
51600886国投电力7.58007.64007.74007.58000.7916
52600900长江电力16.500016.430016.640016.2700-0.1216
53600990四创电子62.220062.540063.590061.82000.3530
54600993马应龙22.150022.170022.750022.00001.0483
55601113华鼎股份12.330012.620012.720012.24001.6103
56601126四方股份9.22009.05009.22008.9800-1.3086
57601127小康股份23.830024.360024.580023.70002.2241
58601155新城控股21.350021.550022.180021.30000.3259
59601231环旭电子15.710015.960016.240015.52001.6561
60601313江南嘉捷10.640010.640010.640010.640010.0310
61601799星宇股份55.300055.700056.200054.99001.2727
62601877正泰电器25.210026.530026.950025.20005.5710
63601900南方传媒12.690013.220013.340012.58004.0126
64603008喜临门17.740018.750018.760017.74005.2779
65603010万盛股份31.000029.870031.300029.8000-3.3959
66603019中科曙光48.760048.790051.870048.70000.1642
67603081大丰实业23.510022.850024.090022.8000-2.8899
68603096新经典70.860071.960073.980070.86002.5802
69603099长白山13.930014.810015.130013.93005.7102
70603111康尼机电15.480015.650015.710015.26000.8376
71603200上海洗霸51.590050.020052.950049.9700-3.6780
72603232格尔软件62.000063.320064.010061.01002.2940
73603288海天味业54.010053.540055.050052.6100-1.3088
74603308应流股份17.400017.140017.580017.0800-1.6638
75603335迪生力14.500015.450015.580014.38004.6039
76603338浙江鼎力74.240074.390075.430073.00000.5270
77603377东方时尚36.660036.670036.880036.33000.2734
78603383顶点软件50.460051.870052.180050.20002.7943
79603385惠达卫浴25.600025.160025.980025.1300-1.1006
80603387基蛋生物66.530064.910067.600064.1500-2.4350
81603496恒为科技44.500044.240045.380043.8600-1.2059
82603500祥和实业36.100037.540037.800035.68001.8172
83603501韦尔股份33.580035.880037.250033.45005.9657
84603533掌阅科技65.030064.690069.470062.9700-2.3989
85603566普莱柯23.650024.190024.400023.65002.5000
86603585苏利股份40.000036.830040.000036.8000-0.1897
87603617君禾股份28.100028.160028.660027.80000.2849
88603658安图生物54.600054.220055.880054.1500-1.0584
89603690至纯科技21.900022.040022.980021.8800-0.2263
90603699纽威股份18.610018.790018.990018.45000.9672
91603727博迈科30.190029.890030.990029.70000.6397
92603729龙韵股份70.480070.480070.480070.480010.0047
93603757大元泵业69.270068.010071.880067.8900-2.2142
94603776永安行78.010076.860079.970076.4000-0.8897
95603816顾家家居53.000056.610057.570052.91007.3990
96603899晨光文具24.190024.080024.950023.92000.4170
97603938三孚股份32.200035.160035.170032.20009.9781
98603978深圳新星108.1800102.6600114.0000101.8000-6.6473
99603989艾华集团39.700039.490040.500039.35000.1268
100900917海欣B股0.69600.69300.71000.68800.2894
101900925机电B股2.07202.08902.09702.07200.4327
102900938天海B0.53800.54700.55300.53702.4345
103900947振华B股0.55900.55600.56100.5540-0.5367
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示白云机场盈利能力优秀,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-