深市换手率创3月新低股(50只)
来源:巨灵信息
2018-07-26 23:45:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200429 | 粤高速B | 6.3300 | 6.3100 | 6.3500 | 6.3100 | -0.3160 | 0.0177 |
2 | 002680 | ST长生 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -5.0213 | 0.0281 |
3 | 200030 | 富奥B | 3.8400 | 4.2300 | 4.2900 | 3.8400 | -0.9368 | 0.0621 |
4 | 000042 | 中洲控股 | 15.8500 | 15.8000 | 15.8800 | 15.7100 | 0.0633 | 0.0871 |
5 | 200022 | 深赤湾B | 10.2400 | 10.2900 | 10.4300 | 10.2400 | -0.1940 | 0.1068 |
6 | 002159 | 三特索道 | 20.7800 | 20.8900 | 21.1400 | 20.7200 | 0.0479 | 0.1166 |
7 | 002757 | 南兴装备 | 30.5400 | 30.2900 | 30.5500 | 30.2600 | -0.5255 | 0.1184 |
8 | 000056 | 皇庭国际 | 10.2600 | 10.3300 | 10.3700 | 10.2600 | 0.0000 | 0.1337 |
9 | 000538 | 云南白药 | 101.7200 | 101.3200 | 102.4900 | 101.0100 | -0.6667 | 0.1361 |
10 | 300257 | 开山股份 | 15.3200 | 14.9800 | 15.3200 | 14.9600 | -1.7705 | 0.1608 |
11 | 002306 | *ST云网 | 3.7100 | 3.7400 | 3.7500 | 3.6900 | 0.8086 | 0.1683 |
12 | 300478 | 杭州高新 | 17.6400 | 17.6800 | 17.7900 | 17.5600 | -0.6742 | 0.1836 |
13 | 002773 | 康弘药业 | 52.1900 | 51.3500 | 52.6000 | 50.8700 | -1.5152 | 0.1879 |
14 | 002042 | 华孚时尚 | 6.8700 | 6.8000 | 6.9000 | 6.7800 | -1.4493 | 0.2340 |
15 | 002293 | 罗莱生活 | 14.7000 | 14.6700 | 14.7900 | 14.5700 | -0.0681 | 0.2611 |
16 | 002557 | 洽洽食品 | 16.7700 | 16.6200 | 16.8200 | 16.5400 | -0.7761 | 0.2669 |
17 | 002643 | 万润股份 | 8.1000 | 8.0700 | 8.1400 | 8.0500 | -0.3704 | 0.2688 |
18 | 002603 | 以岭药业 | 14.1600 | 14.0600 | 14.2400 | 14.0100 | -0.7062 | 0.2782 |
19 | 002506 | 协鑫集成 | 4.6300 | 4.6200 | 4.6500 | 4.6000 | -0.2160 | 0.2850 |
20 | 000881 | 中广核技 | 9.4200 | 9.2700 | 9.4200 | 9.1800 | -0.5365 | 0.3388 |
21 | 002572 | 索菲亚 | 31.7000 | 30.8600 | 31.7000 | 30.8500 | -2.5884 | 0.3530 |
22 | 000509 | 华塑控股 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 9.9265 | 0.3560 |
23 | 300472 | 新元科技 | 19.8200 | 19.8900 | 20.0300 | 19.8100 | -0.5500 | 0.3635 |
24 | 002024 | 苏宁易购 | 13.7900 | 13.6100 | 13.9000 | 13.5900 | -1.7329 | 0.3953 |
25 | 300525 | 博思软件 | 21.4000 | 21.2200 | 21.9500 | 21.0900 | -1.3023 | 0.4213 |
26 | 300606 | 金太阳 | 23.6500 | 23.4800 | 23.7700 | 23.3800 | -1.1368 | 0.4252 |
27 | 002022 | 科华生物 | 12.3800 | 12.2300 | 12.4200 | 12.1900 | -1.2116 | 0.4425 |
28 | 300207 | 欣旺达 | 9.2200 | 9.1100 | 9.2700 | 9.0800 | -1.1931 | 0.4676 |
29 | 002223 | 鱼跃医疗 | 20.1400 | 19.9000 | 20.1400 | 19.7500 | -0.9457 | 0.5900 |
30 | 002816 | 和科达 | 15.6500 | 15.5100 | 15.7300 | 15.5100 | -0.8946 | 0.8400 |
31 | 300480 | 光力科技 | 12.5100 | 12.4700 | 12.5500 | 12.3800 | 0.2412 | 0.9356 |
32 | 300401 | 花园生物 | 18.8000 | 18.7100 | 18.8500 | 18.4200 | -0.7953 | 1.0188 |
33 | 002722 | 金轮股份 | 16.9800 | 16.6900 | 17.0000 | 16.6500 | -1.3010 | 1.1248 |
34 | 002826 | 易明医药 | 15.6600 | 15.5800 | 15.6800 | 15.3200 | -0.2561 | 1.1485 |
35 | 002788 | 鹭燕医药 | 15.9900 | 15.8900 | 16.1100 | 15.7000 | -0.8115 | 1.2981 |
36 | 300584 | 海辰药业 | 39.4500 | 38.2900 | 39.4500 | 38.0300 | -2.1717 | 1.3142 |
37 | 000952 | 广济药业 | 13.4200 | 13.2800 | 13.6600 | 13.2600 | -0.8955 | 1.5065 |
38 | 002792 | 通宇通讯 | 23.5500 | 23.2700 | 23.6300 | 23.1000 | -1.3565 | 1.5488 |
39 | 002901 | 大博医疗 | 37.5300 | 36.5200 | 37.6500 | 36.5000 | -2.6912 | 1.6567 |
40 | 300659 | 中孚信息 | 21.5600 | 21.4500 | 21.9000 | 21.3000 | -1.4246 | 1.7093 |
41 | 002771 | 真视通 | 15.5300 | 15.4200 | 15.6300 | 15.3600 | -0.3232 | 1.7364 |
42 | 300653 | 正海生物 | 66.9000 | 65.3300 | 67.3300 | 65.1200 | -1.4482 | 1.7577 |
43 | 300509 | 新美星 | 12.6400 | 12.5800 | 12.7600 | 12.4500 | 0.0000 | 1.7696 |
44 | 300519 | 新光药业 | 20.6000 | 20.3000 | 20.6700 | 20.1600 | -1.3126 | 1.8204 |
45 | 002863 | 今飞凯达 | 8.1500 | 8.1900 | 8.2900 | 8.0900 | 0.4908 | 1.9251 |
46 | 300515 | 三德科技 | 10.4200 | 10.4600 | 10.5800 | 10.3300 | -0.3810 | 2.3078 |
47 | 002905 | 金逸影视 | 19.8000 | 19.7600 | 19.8800 | 19.3800 | 0.3555 | 3.3437 |
48 | 300717 | 华信新材 | 21.5100 | 21.0400 | 21.8800 | 20.8800 | -3.2644 | 4.7777 |
49 | 002864 | 盘龙药业 | 44.8800 | 43.9600 | 44.8800 | 43.5800 | -1.1691 | 6.9846 |
50 | 300491 | 通合科技 | 18.2300 | 17.6100 | 18.2300 | 17.5500 | -3.5068 | 8.1515 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年