深市价格创1月新高股(364只)
来源：巨灵信息
2017-10-11 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 25.4000 | 25.3000 | 26.0800 | 25.0100 | -0.3937 |
| 2 | 000010 | 美丽生态 | 5.4700 | 5.5000 | 5.5500 | 5.4000 | 0.0000 |
| 3 | 000025 | 特力A | 43.7900 | 48.3200 | 48.3200 | 43.7100 | 9.9932 |
| 4 | 000028 | 国药一致 | 69.0700 | 70.7000 | 70.8800 | 68.7100 | 2.3451 |
| 5 | 000153 | 丰原药业 | 10.4600 | 10.3900 | 10.8500 | 10.3700 | 0.2896 |
| 6 | 000301 | 东方市场 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 9.9673 |
| 7 | 000333 | 美的集团 | 46.2500 | 47.1000 | 47.9800 | 46.2500 | 0.9430 |
| 8 | 000411 | 英特集团 | 22.4500 | 22.4000 | 23.2100 | 22.2900 | 0.0000 |
| 9 | 000413 | 东旭光电 | 11.3100 | 11.4200 | 11.6800 | 11.2400 | 1.5111 |
| 10 | 000418 | 小天鹅A | 47.5000 | 47.4600 | 48.1900 | 46.9000 | 0.0000 |
| 11 | 000423 | 东阿阿胶 | 66.4100 | 67.0500 | 67.8700 | 66.0500 | 0.9941 |
| 12 | 000501 | 鄂武商A | 18.5500 | 18.5700 | 18.6600 | 18.4000 | 0.2159 |
| 13 | 000505 | 珠江控股 | 11.0400 | 11.8800 | 12.1700 | 11.0000 | 7.4141 |
| 14 | 000507 | 珠海港 | 10.3400 | 10.9000 | 11.2600 | 10.3300 | 4.5062 |
| 15 | 000516 | 国际医学 | 5.3000 | 5.3400 | 5.4200 | 5.2900 | 0.1876 |
| 16 | 000521 | 美菱电器 | 5.9600 | 5.9700 | 6.0400 | 5.9400 | -0.1672 |
| 17 | 000538 | 云南白药 | 91.2800 | 92.7900 | 93.3500 | 91.2800 | 1.6765 |
| 18 | 000541 | 佛山照明 | 9.3500 | 9.5900 | 9.7200 | 9.3500 | 4.2391 |
| 19 | 000544 | 中原环保 | 17.4600 | 17.4700 | 17.5800 | 17.3100 | 0.2870 |
| 20 | 000553 | 沙隆达A | 14.1400 | 14.2300 | 14.4500 | 14.1200 | 0.7790 |
| 21 | 000566 | 海南海药 | 13.1800 | 13.5400 | 13.9700 | 13.0900 | 3.2799 |
| 22 | 000568 | 泸州老窖 | 57.5000 | 59.2000 | 59.9800 | 57.2100 | 2.5997 |
| 23 | 000572 | 海马汽车 | 6.5100 | 6.6100 | 6.9400 | 6.4000 | 1.6923 |
| 24 | 000581 | 威孚高科 | 24.9000 | 25.0000 | 25.2200 | 24.7200 | 0.2004 |
| 25 | 000584 | 哈工智能 | 15.3000 | 15.4400 | 15.7000 | 15.2100 | 1.0471 |
| 26 | 000596 | 古井贡酒 | 66.6000 | 70.1000 | 71.8800 | 65.8000 | 4.4865 |
| 27 | 000599 | 青岛双星 | 6.7700 | 6.7600 | 6.8500 | 6.7500 | -0.5882 |
| 28 | 000616 | 海航投资 | 4.6200 | 4.6500 | 4.8000 | 4.6100 | 0.8677 |
| 29 | 000651 | 格力电器 | 38.6900 | 39.9500 | 40.2100 | 38.5200 | 2.9905 |
| 30 | 000661 | 长春高新 | 152.1000 | 153.3900 | 155.0200 | 152.0200 | 0.9676 |
| 31 | 000681 | 视觉中国 | 19.1800 | 20.4500 | 20.8700 | 19.1800 | 5.1955 |
| 32 | 000700 | 模塑科技 | 7.2200 | 7.3000 | 7.3900 | 7.2000 | 1.1080 |
| 33 | 000725 | 京东方A | 4.7900 | 4.7300 | 4.8500 | 4.6600 | -1.6632 |
| 34 | 000726 | 鲁泰A | 12.1900 | 12.2900 | 12.3300 | 12.1200 | 0.2447 |
| 35 | 000727 | 华东科技 | 2.9200 | 2.9200 | 2.9800 | 2.9100 | 0.0000 |
| 36 | 000729 | 燕京啤酒 | 6.5300 | 6.6000 | 6.6200 | 6.5200 | 1.0720 |
| 37 | 000735 | 罗牛山 | 7.8000 | 8.0300 | 8.3900 | 7.6600 | 5.2425 |
| 38 | 000738 | 航发控制 | 20.0900 | 20.1100 | 20.2800 | 19.9700 | 0.0000 |
| 39 | 000756 | 新华制药 | 17.6000 | 17.4400 | 18.2300 | 17.1900 | 1.5725 |
| 40 | 000785 | 武汉中商 | 11.5900 | 11.6300 | 11.8200 | 11.5200 | 0.0861 |
| 41 | 000788 | 北大医药 | 10.4600 | 10.3600 | 10.6300 | 10.3500 | -0.3846 |
| 42 | 000791 | 甘肃电投 | 8.3300 | 9.2600 | 9.2600 | 8.3300 | 9.9762 |
| 43 | 000799 | 酒鬼酒 | 28.9800 | 30.2900 | 31.4900 | 28.7600 | 3.8040 |
| 44 | 000809 | *ST新城 | 4.4500 | 4.4000 | 4.5000 | 4.3800 | 2.5641 |
| 45 | 000829 | 天音控股 | 10.9900 | 11.0200 | 11.4100 | 10.8800 | -0.8993 |
| 46 | 000848 | 承德露露 | 10.4600 | 10.4900 | 10.8100 | 10.4200 | -0.0952 |
| 47 | 000858 | 五粮液 | 59.1800 | 61.1800 | 61.8300 | 58.8000 | 3.3795 |
| 48 | 000860 | 顺鑫农业 | 20.0900 | 20.3400 | 20.9200 | 19.9200 | 1.1940 |
| 49 | 000861 | 海印股份 | 3.7800 | 3.8300 | 4.0000 | 3.7800 | 0.7895 |
| 50 | 000869 | 张裕A | 38.3300 | 38.5600 | 39.5800 | 38.0500 | 0.6001 |
| 51 | 000886 | 海南高速 | 7.0600 | 7.3400 | 7.7500 | 7.0000 | 3.9660 |
| 52 | 000895 | 双汇发展 | 24.9800 | 25.3900 | 25.5300 | 24.7100 | 1.2360 |
| 53 | 000899 | 赣能股份 | 7.6900 | 7.9900 | 8.2200 | 7.6100 | 4.9934 |
| 54 | 000902 | 新洋丰 | 10.1900 | 10.3100 | 10.3500 | 10.1800 | 1.1776 |
| 55 | 000909 | 数源科技 | 14.0200 | 13.7800 | 14.8000 | 13.7000 | -2.4770 |
| 56 | 000910 | 大亚圣象 | 21.5400 | 21.9800 | 22.2500 | 21.3500 | 2.1850 |
| 57 | 000915 | 山大华特 | 34.6800 | 35.8200 | 36.3900 | 34.5000 | 2.7834 |
| 58 | 000919 | 金陵药业 | 10.8800 | 10.7700 | 11.0500 | 10.7400 | -1.1927 |
| 59 | 000921 | 海信科龙 | 14.1800 | 14.8000 | 15.1000 | 14.0500 | 4.5936 |
| 60 | 000922 | *ST佳电 | 8.4400 | 8.4600 | 8.6100 | 8.4000 | 0.1183 |
| 61 | 000925 | 众合科技 | 17.4500 | 17.8900 | 18.8500 | 17.4400 | 2.5215 |
| 62 | 000929 | 兰州黄河 | 14.1900 | 13.6800 | 14.1900 | 13.5200 | -0.1460 |
| 63 | 000948 | 南天信息 | 12.9800 | 12.6800 | 12.9800 | 12.6500 | -2.0093 |
| 64 | 000955 | 欣龙控股 | 6.8400 | 6.9000 | 7.0800 | 6.7800 | 0.8772 |
| 65 | 000963 | 华东医药 | 50.5000 | 53.3200 | 53.5000 | 50.5000 | 4.6722 |
| 66 | 000988 | 华工科技 | 18.0100 | 17.5100 | 18.0900 | 17.4500 | -2.5598 |
| 67 | 000990 | 诚志股份 | 18.3300 | 18.5000 | 18.7800 | 18.1600 | 1.2589 |
| 68 | 000999 | 华润三九 | 28.7000 | 29.0000 | 29.3200 | 28.5300 | 1.0101 |
| 69 | 002007 | 华兰生物 | 28.6100 | 28.4900 | 29.0700 | 28.4300 | -0.3846 |
| 70 | 002019 | 亿帆医药 | 21.7900 | 21.4200 | 22.3500 | 21.2800 | -1.2903 |
| 71 | 002024 | 苏宁云商 | 14.0000 | 14.2000 | 14.4800 | 13.9200 | 1.7192 |
| 72 | 002025 | 航天电器 | 21.8000 | 22.0800 | 22.1400 | 21.7000 | 1.1916 |
| 73 | 002026 | 山东威达 | 9.6500 | 9.6000 | 9.7000 | 9.5300 | -0.6211 |
| 74 | 002027 | 分众传媒 | 10.5000 | 10.8300 | 11.0800 | 10.4500 | 3.1429 |
| 75 | 002028 | 思源电气 | 17.7500 | 18.3600 | 18.4000 | 17.7000 | 3.7875 |
| 76 | 002032 | 苏泊尔 | 40.8000 | 40.8700 | 41.9600 | 40.3100 | -0.1954 |
| 77 | 002035 | 华帝股份 | 28.5000 | 28.4200 | 29.7600 | 27.9000 | -0.2807 |
| 78 | 002060 | 粤水电 | 4.1600 | 4.2200 | 4.2400 | 4.1400 | 1.4423 |
| 79 | 002069 | 獐子岛 | 9.1300 | 9.1900 | 9.2400 | 9.0600 | 0.7675 |
| 80 | 002087 | 新野纺织 | 6.2600 | 6.4500 | 6.5200 | 6.2600 | 2.5437 |
| 81 | 002097 | 山河智能 | 9.0700 | 9.1500 | 9.2600 | 9.0200 | 0.9934 |
| 82 | 002098 | 浔兴股份 | 15.8300 | 16.2000 | 16.2600 | 15.8200 | 2.1438 |
| 83 | 002100 | 天康生物 | 8.3600 | 8.3700 | 8.4600 | 8.3500 | 0.1196 |
| 84 | 002102 | 冠福股份 | 3.9600 | 3.9900 | 4.0200 | 3.9600 | 0.7576 |
| 85 | 002105 | 信隆健康 | 8.6300 | 8.4700 | 8.6300 | 8.4400 | -1.2821 |
| 86 | 002118 | 紫鑫药业 | 7.1000 | 6.9700 | 7.1500 | 6.9600 | -1.4144 |
| 87 | 002120 | 韵达股份 | 50.3000 | 50.6200 | 53.0300 | 50.3000 | 4.9990 |
| 88 | 002127 | 南极电商 | 16.0700 | 16.3500 | 16.6200 | 16.0300 | 1.6791 |
| 89 | 002131 | 利欧股份 | 3.4000 | 3.4600 | 3.6500 | 3.3600 | 2.9762 |
| 90 | 002139 | 拓邦股份 | 12.2700 | 12.5600 | 12.6400 | 12.1500 | 2.3635 |
| 91 | 002159 | 三特索道 | 25.4400 | 26.4900 | 26.4900 | 25.1200 | 4.1274 |
| 92 | 002173 | 创新医疗 | 16.1500 | 15.7200 | 16.8800 | 15.6000 | -2.5418 |
| 93 | 002181 | 粤传媒 | 5.6300 | 5.7400 | 5.8600 | 5.6100 | 1.4134 |
| 94 | 002183 | 怡亚通 | 8.9400 | 9.1000 | 9.1900 | 8.8100 | 2.3622 |
| 95 | 002204 | 大连重工 | 4.2200 | 4.2000 | 4.2300 | 4.1600 | 0.0000 |
| 96 | 002215 | 诺普信 | 8.3800 | 8.4300 | 8.5100 | 8.3600 | 0.3571 |
| 97 | 002216 | 三全食品 | 8.6600 | 8.7300 | 8.8400 | 8.6400 | 0.8083 |
| 98 | 002220 | 天宝食品 | 8.3200 | 8.6800 | 9.0500 | 8.2500 | 4.3269 |
| 99 | 002223 | 鱼跃医疗 | 23.1000 | 22.0900 | 23.7800 | 22.0300 | -3.7892 |
| 100 | 002229 | 鸿博股份 | 12.1000 | 12.5500 | 12.9700 | 11.9000 | 4.6706 |
| 101 | 002232 | 启明信息 | 12.7000 | 12.2000 | 13.0000 | 12.2000 | -1.9293 |
| 102 | 002236 | 大华股份 | 24.3500 | 25.4400 | 25.6000 | 24.0800 | 3.9640 |
| 103 | 002250 | 联化科技 | 13.0800 | 12.9800 | 13.1200 | 12.9400 | -0.7645 |
| 104 | 002251 | 步步高 | 14.5200 | 14.5300 | 15.0900 | 14.4700 | -1.4247 |
| 105 | 002258 | 利尔化学 | 12.6000 | 12.6100 | 12.7200 | 12.5500 | -0.4736 |
| 106 | 002262 | 恩华药业 | 14.8700 | 14.8000 | 15.1900 | 14.6700 | -0.4707 |
| 107 | 002264 | 新华都 | 14.1000 | 14.3700 | 14.3700 | 13.6000 | 10.0306 |
| 108 | 002275 | 桂林三金 | 17.7000 | 17.7600 | 18.0800 | 17.7000 | 0.3390 |
| 109 | 002284 | 亚太股份 | 12.5500 | 12.4000 | 13.5000 | 12.4000 | 0.2425 |
| 110 | 002292 | 奥飞娱乐 | 15.7400 | 15.7100 | 16.1400 | 15.6100 | 0.0000 |
| 111 | 002293 | 罗莱生活 | 11.3200 | 11.4700 | 11.5100 | 11.3200 | 0.8795 |
| 112 | 002294 | 信立泰 | 31.8900 | 32.1700 | 32.7000 | 31.8500 | 1.5467 |
| 113 | 002303 | 美盈森 | 8.9000 | 8.7000 | 8.9200 | 8.6700 | -1.9166 |
| 114 | 002304 | 洋河股份 | 102.9000 | 108.0000 | 108.0000 | 100.9200 | 4.9563 |
| 115 | 002306 | *ST云网 | 3.9700 | 4.1400 | 4.1400 | 3.9600 | 5.0761 |
| 116 | 002312 | *ST三泰 | 7.2600 | 7.4900 | 7.5200 | 7.2600 | 3.1680 |
| 117 | 002317 | 众生药业 | 12.2000 | 12.5400 | 13.0100 | 12.2000 | 4.8495 |
| 118 | 002320 | 海峡股份 | 20.0000 | 20.8700 | 22.1300 | 20.0000 | 3.7276 |
| 119 | 002321 | 华英农业 | 13.3600 | 13.4500 | 13.6700 | 13.2100 | 0.5984 |
| 120 | 002323 | 雅百特 | 8.7000 | 8.7600 | 9.1600 | 8.4700 | 1.3889 |
| 121 | 002324 | 普利特 | 27.9200 | 27.9600 | 28.1500 | 27.7400 | 0.3589 |
| 122 | 002327 | 富安娜 | 9.2500 | 9.4000 | 9.5400 | 9.1400 | 1.5119 |
| 123 | 002329 | 皇氏集团 | 9.2000 | 9.4900 | 9.5900 | 9.1700 | 2.4838 |
| 124 | 002347 | 泰尔股份 | 8.1100 | 7.7100 | 8.1300 | 7.6200 | -4.8148 |
| 125 | 002349 | 精华制药 | 9.2300 | 9.1700 | 9.3900 | 9.1700 | -0.5423 |
| 126 | 002352 | 顺丰控股 | 57.0000 | 56.5200 | 58.9700 | 56.3300 | 0.9286 |
| 127 | 002353 | 杰瑞股份 | 16.2000 | 16.0200 | 16.3400 | 15.9700 | -1.1721 |
| 128 | 002372 | 伟星新材 | 18.0000 | 18.0400 | 18.0800 | 17.8000 | 0.7259 |
| 129 | 002381 | 双箭股份 | 10.3000 | 10.4200 | 10.4500 | 10.2800 | 0.6763 |
| 130 | 002390 | 信邦制药 | 8.7800 | 8.6200 | 8.9400 | 8.6000 | -1.4857 |
| 131 | 002393 | 力生制药 | 37.1500 | 36.7500 | 37.6900 | 36.7300 | -0.9167 |
| 132 | 002394 | 联发股份 | 14.0800 | 14.2700 | 14.4200 | 14.0400 | 1.3494 |
| 133 | 002397 | 梦洁股份 | 6.9900 | 7.0300 | 7.0700 | 6.9400 | 0.8608 |
| 134 | 002398 | 建研集团 | 15.6900 | 15.2800 | 15.7900 | 15.2200 | -1.5464 |
| 135 | 002405 | 四维图新 | 28.1300 | 27.1100 | 29.0700 | 26.9000 | -3.4888 |
| 136 | 002415 | 海康威视 | 32.4800 | 34.5600 | 34.5600 | 32.4800 | 6.6338 |
| 137 | 002419 | 天虹股份 | 16.3500 | 16.3000 | 16.5600 | 16.1300 | -0.5491 |
| 138 | 002422 | 科伦药业 | 17.9300 | 19.1500 | 19.2700 | 17.9300 | 6.8638 |
| 139 | 002424 | 贵州百灵 | 18.1000 | 17.9800 | 18.8000 | 17.8900 | -1.7486 |
| 140 | 002427 | 尤夫股份 | 27.7800 | 28.0600 | 28.2300 | 27.3800 | 1.0079 |
| 141 | 002429 | 兆驰股份 | 3.5800 | 3.5600 | 3.7100 | 3.5400 | -1.1111 |
| 142 | 002432 | 九安医疗 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 9.9665 |
| 143 | 002433 | 太安堂 | 9.6700 | 9.5800 | 9.7300 | 9.5300 | -0.9307 |
| 144 | 002439 | 启明星辰 | 22.0000 | 22.7600 | 23.2200 | 21.7800 | 2.6150 |
| 145 | 002444 | 巨星科技 | 15.9500 | 15.7000 | 16.2600 | 15.6300 | -0.6958 |
| 146 | 002450 | 康得新 | 21.8100 | 22.6100 | 22.6500 | 21.7600 | 3.3836 |
| 147 | 002464 | 金利科技 | 39.0500 | 39.0500 | 39.0500 | 37.0000 | 10.0000 |
| 148 | 002467 | 二六三 | 11.1200 | 11.8400 | 12.4000 | 11.1200 | 2.9565 |
| 149 | 002470 | 金正大 | 8.2400 | 8.3900 | 8.3900 | 8.2200 | 1.6970 |
| 150 | 002477 | 雏鹰农牧 | 4.5800 | 4.6200 | 4.7000 | 4.5400 | 0.8734 |
| 151 | 002488 | 金固股份 | 12.6300 | 12.8600 | 13.6800 | 12.6200 | 1.8211 |
| 152 | 002496 | 辉丰股份 | 5.4700 | 5.6300 | 5.7900 | 5.4700 | 3.3028 |
| 153 | 002507 | 涪陵榨菜 | 15.1700 | 15.1000 | 15.5500 | 14.9100 | 0.0000 |
| 154 | 002508 | 老板电器 | 46.0000 | 45.8000 | 46.7900 | 45.1100 | 0.0000 |
| 155 | 002509 | 天广中茂 | 10.1600 | 10.4300 | 10.4500 | 10.1400 | 2.0548 |
| 156 | 002513 | 蓝丰生化 | 12.3100 | 12.4200 | 12.4800 | 11.4500 | 0.8117 |
| 157 | 002521 | 齐峰新材 | 10.4600 | 10.5400 | 10.5500 | 10.3900 | 0.6686 |
| 158 | 002537 | 海联金汇 | 11.3800 | 11.7100 | 11.8500 | 11.3000 | 3.1718 |
| 159 | 002551 | 尚荣医疗 | 11.9800 | 11.1700 | 11.9800 | 11.1000 | 2.5712 |
| 160 | 002555 | 三七互娱 | 23.0600 | 23.5900 | 23.9800 | 23.0000 | 2.0329 |
| 161 | 002556 | 辉隆股份 | 9.0600 | 8.9300 | 9.3800 | 8.8100 | -0.2235 |
| 162 | 002557 | 洽洽食品 | 14.8100 | 15.1300 | 15.2300 | 14.8100 | 1.8170 |
| 163 | 002567 | 唐人神 | 8.3400 | 8.5400 | 8.6500 | 8.2800 | 2.6442 |
| 164 | 002568 | 百润股份 | 18.7600 | 18.8000 | 19.2300 | 18.5300 | -0.1063 |
| 165 | 002570 | 贝因美 | 10.5200 | 10.4400 | 10.6700 | 10.4100 | -0.7605 |
| 166 | 002583 | 海能达 | 17.1000 | 17.0000 | 17.5600 | 17.0000 | -2.1864 |
| 167 | 002589 | 瑞康医药 | 14.8500 | 15.5400 | 15.9000 | 14.8500 | 4.7170 |
| 168 | 002590 | 万安科技 | 16.5800 | 17.9700 | 17.9700 | 16.5500 | 9.9755 |
| 169 | 002596 | 海南瑞泽 | 10.8000 | 11.1900 | 11.8800 | 10.6800 | 3.6111 |
| 170 | 002597 | 金禾实业 | 22.3600 | 22.3800 | 22.7600 | 22.1000 | 0.0000 |
| 171 | 002603 | 以岭药业 | 16.6100 | 16.8400 | 17.1500 | 16.5100 | 1.6295 |
| 172 | 002607 | 亚夏汽车 | 5.7900 | 5.7100 | 6.1900 | 5.5500 | -0.8681 |
| 173 | 002616 | 长青集团 | 10.8500 | 10.7500 | 10.8800 | 10.7100 | -1.1949 |
| 174 | 002624 | 完美世界 | 34.3400 | 34.4400 | 35.1500 | 34.1900 | 0.3204 |
| 175 | 002640 | 跨境通 | 23.6400 | 24.0500 | 24.7800 | 23.5000 | 1.9068 |
| 176 | 002642 | 荣之联 | 20.2800 | 19.6300 | 20.7700 | 19.6100 | -2.0459 |
| 177 | 002645 | 华宏科技 | 19.1100 | 19.7700 | 19.9500 | 19.0500 | 3.8886 |
| 178 | 002646 | 青青稞酒 | 18.3700 | 18.8600 | 19.5500 | 18.3100 | 2.7233 |
| 179 | 002662 | 京威股份 | 10.5200 | 10.5200 | 10.5200 | 10.0500 | 10.0418 |
| 180 | 002672 | 东江环保 | 16.3300 | 16.8000 | 16.8600 | 16.2600 | 2.5641 |
| 181 | 002677 | 浙江美大 | 16.4300 | 16.8500 | 16.9900 | 16.4300 | 1.8127 |
| 182 | 002690 | 美亚光电 | 18.6000 | 19.0000 | 19.4000 | 18.6000 | 2.4259 |
| 183 | 002695 | 煌上煌 | 20.5000 | 22.4700 | 22.4700 | 20.5000 | 9.9853 |
| 184 | 002698 | 博实股份 | 12.1100 | 11.9300 | 12.1500 | 11.8400 | -0.7488 |
| 185 | 002700 | 新疆浩源 | 10.8400 | 11.2100 | 11.5000 | 10.7500 | 3.1279 |
| 186 | 002712 | 思美传媒 | 23.4900 | 22.8100 | 23.4900 | 22.8000 | -1.9347 |
| 187 | 002713 | 东易日盛 | 23.1000 | 23.7100 | 24.3600 | 23.1000 | 4.6337 |
| 188 | 002714 | 牧原股份 | 39.9000 | 40.1700 | 40.8800 | 39.6500 | 0.6515 |
| 189 | 002719 | 麦趣尔 | 32.9400 | 34.9900 | 36.0500 | 32.3300 | 6.7745 |
| 190 | 002725 | 跃岭股份 | 18.4500 | 18.4400 | 18.5300 | 18.2300 | 0.0000 |
| 191 | 002727 | 一心堂 | 20.6900 | 20.6400 | 21.2300 | 20.6100 | -0.2899 |
| 192 | 002728 | 特一药业 | 20.7400 | 20.3700 | 20.9900 | 20.2900 | -1.7840 |
| 193 | 002729 | 好利来 | 63.1100 | 63.6300 | 63.7500 | 62.7200 | 0.8399 |
| 194 | 002737 | 葵花药业 | 34.0000 | 34.9800 | 35.4800 | 33.9800 | 2.9732 |
| 195 | 002751 | 易尚展示 | 40.8200 | 41.0800 | 41.9600 | 40.8100 | 0.4401 |
| 196 | 002758 | 华通医药 | 13.8000 | 13.6500 | 14.0900 | 13.6100 | -0.3650 |
| 197 | 002766 | 索菱股份 | 20.5300 | 20.1500 | 21.5600 | 20.1200 | -1.8509 |
| 198 | 002773 | 康弘药业 | 53.9200 | 55.7000 | 56.0900 | 53.9200 | 3.3012 |
| 199 | 002788 | 鹭燕医药 | 35.7600 | 35.0700 | 35.7600 | 35.0100 | -0.6516 |
| 200 | 002798 | 帝王洁具 | 46.9200 | 48.9300 | 51.1800 | 46.4000 | 3.2061 |
| 201 | 002800 | 天顺股份 | 37.8800 | 40.5900 | 41.7800 | 37.7000 | 6.8720 |
| 202 | 002803 | 吉宏股份 | 37.2300 | 39.0600 | 41.0000 | 36.9600 | 4.4385 |
| 203 | 002813 | 路畅科技 | 45.2000 | 48.2900 | 48.2900 | 44.0800 | 10.0000 |
| 204 | 002821 | 凯莱英 | 64.8100 | 63.7200 | 66.3600 | 63.4000 | -1.1633 |
| 205 | 002823 | 凯中精密 | 18.2400 | 19.3000 | 20.0400 | 18.1500 | 5.9276 |
| 206 | 002825 | 纳尔股份 | 34.6600 | 35.4300 | 35.5800 | 34.2400 | 0.3967 |
| 207 | 002833 | 弘亚数控 | 64.9300 | 65.0000 | 67.2000 | 64.8000 | -0.6420 |
| 208 | 002856 | 美芝股份 | 36.5000 | 35.6700 | 37.7700 | 35.5100 | 0.9909 |
| 209 | 002865 | 钧达股份 | 24.3000 | 26.0000 | 26.8000 | 24.1000 | 6.7323 |
| 210 | 002866 | 传艺科技 | 32.3000 | 32.8500 | 33.3000 | 32.2800 | 0.8287 |
| 211 | 002870 | 香山股份 | 32.7000 | 32.2300 | 32.7500 | 31.9300 | -0.7391 |
| 212 | 002872 | 天圣制药 | 35.7000 | 35.4100 | 35.9700 | 35.2500 | -0.3938 |
| 213 | 002873 | 新天药业 | 44.7400 | 44.1200 | 45.4400 | 43.8900 | -1.3858 |
| 214 | 002879 | 长缆科技 | 39.9600 | 41.2000 | 41.5000 | 39.6000 | 3.1031 |
| 215 | 002884 | 凌霄泵业 | 57.0000 | 56.9200 | 57.4000 | 56.0800 | -0.3152 |
| 216 | 002889 | 东方嘉盛 | 35.3500 | 36.9600 | 37.7500 | 35.0600 | 4.4953 |
| 217 | 200025 | 特力B | 11.6600 | 12.6500 | 12.7000 | 11.6600 | 7.4766 |
| 218 | 200028 | 一致B | 40.2000 | 41.6000 | 41.6000 | 40.0500 | 3.9221 |
| 219 | 200030 | 富奥B | 6.5000 | 6.5500 | 6.5600 | 6.5000 | 0.6144 |
| 220 | 200413 | 东旭B | 6.4000 | 6.4600 | 6.6100 | 6.3800 | 1.2539 |
| 221 | 200505 | 珠江B | 5.5200 | 5.9800 | 6.0600 | 5.5100 | 8.5299 |
| 222 | 200541 | 粤照明B | 6.1200 | 6.2400 | 6.2900 | 6.1100 | 2.2951 |
| 223 | 200570 | 苏常柴B | 4.4500 | 4.4700 | 4.5000 | 4.4500 | 0.0000 |
| 224 | 200596 | 古井贡B | 39.0000 | 40.4400 | 41.3000 | 38.6400 | 3.0318 |
| 225 | 200613 | *ST东海B | 5.2300 | 5.4000 | 5.4600 | 5.2300 | 3.8462 |
| 226 | 200725 | 京东方B | 4.1000 | 4.0000 | 4.1300 | 3.9900 | -2.4390 |
| 227 | 200869 | 张裕B | 19.7800 | 19.9400 | 20.0700 | 19.7600 | 0.5040 |
| 228 | 300003 | 乐普医疗 | 23.0300 | 22.2300 | 23.5000 | 22.1900 | -2.5000 |
| 229 | 300009 | 安科生物 | 18.5000 | 18.1800 | 18.8700 | 18.1600 | -1.4100 |
| 230 | 300013 | 新宁物流 | 18.9800 | 18.8000 | 19.1000 | 18.4800 | 0.0000 |
| 231 | 300015 | 爱尔眼科 | 26.3000 | 26.4700 | 26.9000 | 25.8500 | 1.2237 |
| 232 | 300016 | 北陆药业 | 15.3600 | 15.1100 | 15.7700 | 15.0700 | -1.3708 |
| 233 | 300018 | 中元股份 | 8.5000 | 8.2600 | 8.6700 | 8.2300 | -1.6667 |
| 234 | 300019 | 硅宝科技 | 11.7600 | 12.4800 | 13.0000 | 11.6000 | 4.5226 |
| 235 | 300024 | 机器人 | 22.4200 | 22.2900 | 22.5500 | 22.0000 | -0.6242 |
| 236 | 300026 | 红日药业 | 4.5300 | 4.4900 | 4.5400 | 4.4900 | -0.6637 |
| 237 | 300030 | 阳普医疗 | 13.3300 | 12.5700 | 13.6400 | 12.5600 | 1.3710 |
| 238 | 300043 | 星辉娱乐 | 8.0600 | 7.9900 | 8.1500 | 7.9700 | -0.6219 |
| 239 | 300049 | 福瑞股份 | 16.8600 | 16.6000 | 17.3400 | 16.5200 | -1.2493 |
| 240 | 300065 | 海兰信 | 21.8000 | 22.7700 | 22.8700 | 21.6500 | 3.7830 |
| 241 | 300086 | 康芝药业 | 12.8000 | 12.8300 | 13.1800 | 12.7600 | 0.2344 |
| 242 | 300106 | 西部牧业 | 10.8800 | 11.2000 | 11.2000 | 10.8800 | 10.0196 |
| 243 | 300112 | 万讯自控 | 13.4400 | 12.3000 | 13.4400 | 12.3000 | -4.2802 |
| 244 | 300119 | 瑞普生物 | 14.0500 | 13.8100 | 14.0500 | 13.7300 | -1.1453 |
| 245 | 300122 | 智飞生物 | 28.0300 | 28.1800 | 28.3000 | 27.7200 | 0.7508 |
| 246 | 300130 | 新国都 | 23.2600 | 24.6200 | 24.7600 | 23.1000 | 4.4105 |
| 247 | 300144 | 宋城演艺 | 19.1600 | 19.2800 | 19.5500 | 19.0500 | 0.4167 |
| 248 | 300147 | 香雪制药 | 10.4600 | 10.2800 | 10.5500 | 10.2400 | -1.2488 |
| 249 | 300162 | 雷曼股份 | 10.5200 | 10.5100 | 10.7400 | 10.3600 | 0.4780 |
| 250 | 300165 | 天瑞仪器 | 8.2100 | 8.1300 | 8.3500 | 8.1200 | -0.6112 |
| 251 | 300171 | 东富龙 | 12.4700 | 11.9900 | 12.8000 | 11.8500 | -1.9624 |
| 252 | 300173 | 智慧松德 | 11.8000 | 12.1900 | 12.2600 | 11.8000 | 2.2651 |
| 253 | 300177 | 中海达 | 13.0000 | 12.7500 | 13.2900 | 12.7000 | 1.5936 |
| 254 | 300181 | 佐力药业 | 7.6000 | 7.4000 | 7.6800 | 7.3700 | -2.2457 |
| 255 | 300182 | 捷成股份 | 9.6800 | 9.7200 | 9.8700 | 9.6400 | 0.0000 |
| 256 | 300184 | 力源信息 | 14.5600 | 14.1500 | 14.6600 | 14.1000 | -1.5994 |
| 257 | 300191 | 潜能恒信 | 27.3200 | 28.0300 | 28.8000 | 27.3100 | 1.8162 |
| 258 | 300194 | 福安药业 | 7.1400 | 7.0800 | 7.2500 | 7.0600 | -0.8403 |
| 259 | 300197 | 铁汉生态 | 14.1100 | 14.3600 | 14.5600 | 13.9400 | 1.7718 |
| 260 | 300199 | 翰宇药业 | 17.4000 | 17.1700 | 17.7700 | 17.1100 | -1.2083 |
| 261 | 300204 | 舒泰神 | 15.9500 | 15.8300 | 16.2100 | 15.7700 | -0.6901 |
| 262 | 300206 | 理邦仪器 | 10.8000 | 10.2100 | 11.1200 | 10.1700 | 0.9891 |
| 263 | 300216 | 千山药机 | 25.2100 | 24.2400 | 25.9200 | 23.9600 | -3.9620 |
| 264 | 300218 | 安利股份 | 11.3000 | 11.1900 | 11.5900 | 11.1900 | -0.7098 |
| 265 | 300219 | 鸿利智汇 | 14.0400 | 14.0700 | 14.2700 | 13.8600 | -0.6356 |
| 266 | 300221 | 银禧科技 | 16.4800 | 17.2600 | 17.5400 | 16.3300 | 4.0386 |
| 267 | 300225 | 金力泰 | 15.8100 | 16.5600 | 16.6000 | 15.8100 | 4.2821 |
| 268 | 300232 | 洲明科技 | 15.4800 | 15.7100 | 15.8200 | 15.2300 | 1.4858 |
| 269 | 300234 | 开尔新材 | 13.0200 | 12.7300 | 13.4800 | 12.6700 | -0.4691 |
| 270 | 300239 | 东宝生物 | 7.7800 | 7.2800 | 7.7900 | 7.2600 | 2.8249 |
| 271 | 300240 | 飞力达 | 10.1900 | 10.4700 | 10.6200 | 10.1200 | 2.8487 |
| 272 | 300244 | 迪安诊断 | 29.8800 | 28.1300 | 30.2800 | 28.0000 | -2.2585 |
| 273 | 300246 | 宝莱特 | 29.1000 | 28.2400 | 29.4900 | 28.0600 | -2.1144 |
| 274 | 300247 | 乐金健康 | 6.9800 | 6.7300 | 7.0200 | 6.6800 | -1.8950 |
| 275 | 300253 | 卫宁健康 | 9.0000 | 8.5800 | 9.1600 | 8.5000 | -1.6055 |
| 276 | 300261 | 雅本化学 | 9.7900 | 9.7100 | 9.8600 | 9.6500 | -0.4103 |
| 277 | 300262 | 巴安水务 | 10.0000 | 10.2100 | 10.5600 | 9.9200 | 2.1000 |
| 278 | 300270 | 中威电子 | 12.2500 | 12.0800 | 12.5000 | 12.0100 | -2.2654 |
| 279 | 300273 | 和佳股份 | 11.9200 | 12.1700 | 12.6100 | 11.8100 | 6.1029 |
| 280 | 300275 | 梅安森 | 16.9000 | 17.4000 | 17.7000 | 16.6600 | 0.5199 |
| 281 | 300293 | 蓝英装备 | 14.1600 | 13.9000 | 14.1600 | 13.8700 | -1.1380 |
| 282 | 300295 | 三六五网 | 23.4800 | 23.8800 | 24.1500 | 23.2000 | 1.9206 |
| 283 | 300298 | 三诺生物 | 22.0000 | 22.4200 | 23.1000 | 21.7500 | 1.9091 |
| 284 | 300305 | 裕兴股份 | 9.2700 | 9.2000 | 9.3300 | 9.1300 | -0.7551 |
| 285 | 300309 | 吉艾科技 | 24.9800 | 24.5100 | 25.2600 | 24.2200 | -1.1694 |
| 286 | 300314 | 戴维医疗 | 19.0200 | 18.6900 | 19.0200 | 18.1800 | 8.0972 |
| 287 | 300323 | 华灿光电 | 18.7900 | 19.1200 | 19.3300 | 18.6800 | 1.5940 |
| 288 | 300324 | 旋极信息 | 16.8800 | 16.5800 | 17.0500 | 16.5500 | -2.2406 |
| 289 | 300326 | 凯利泰 | 10.0500 | 9.7100 | 10.3300 | 9.6900 | 0.5176 |
| 290 | 300329 | 海伦钢琴 | 11.1200 | 11.1300 | 11.4500 | 11.0800 | 0.1800 |
| 291 | 300330 | 华虹计通 | 13.5000 | 13.5600 | 13.7300 | 13.3600 | -0.1473 |
| 292 | 300340 | 科恒股份 | 81.2800 | 80.2900 | 84.0000 | 76.1900 | 2.7252 |
| 293 | 300347 | 泰格医药 | 31.4500 | 30.8500 | 32.8700 | 30.5800 | 0.2926 |
| 294 | 300355 | 蒙草生态 | 12.9000 | 13.2000 | 13.4800 | 12.8200 | 1.6166 |
| 295 | 300357 | 我武生物 | 44.4700 | 43.6300 | 45.3700 | 43.5300 | -1.9110 |
| 296 | 300363 | 博腾股份 | 15.4200 | 15.6300 | 16.6600 | 15.2000 | 2.7613 |
| 297 | 300380 | 安硕信息 | 29.1800 | 28.2000 | 29.1800 | 27.7800 | -3.3585 |
| 298 | 300383 | 光环新网 | 15.3300 | 15.1800 | 15.9800 | 15.0500 | 0.0659 |
| 299 | 300387 | 富邦股份 | 19.7200 | 20.5800 | 20.6700 | 19.7200 | 3.5211 |
| 300 | 300395 | 菲利华 | 16.9100 | 17.6800 | 17.9600 | 16.7500 | 4.4300 |
| 301 | 300399 | 京天利 | 27.1000 | 26.2100 | 27.1000 | 25.8900 | 3.5559 |
| 302 | 300404 | 博济医药 | 28.2100 | 26.9600 | 29.6500 | 26.8800 | -3.0913 |
| 303 | 300406 | 九强生物 | 16.6900 | 15.9600 | 16.6900 | 15.9300 | -3.0377 |
| 304 | 300412 | 迦南科技 | 15.4800 | 15.2000 | 15.4900 | 14.5200 | 7.9545 |
| 305 | 300415 | 伊之密 | 14.8400 | 14.4700 | 15.0000 | 14.3900 | 0.4861 |
| 306 | 300427 | 红相电力 | 16.7800 | 18.5600 | 18.5600 | 16.7700 | 10.0178 |
| 307 | 300430 | 诚益通 | 37.1300 | 36.8500 | 37.6400 | 36.6500 | -0.7541 |
| 308 | 300436 | 广生堂 | 45.0900 | 45.0900 | 45.0900 | 45.0900 | 10.0024 |
| 309 | 300439 | 美康生物 | 22.7800 | 21.8900 | 22.7900 | 21.7500 | -2.6679 |
| 310 | 300441 | 鲍斯股份 | 25.3800 | 25.0600 | 25.5500 | 24.8000 | -0.4766 |
| 311 | 300446 | 乐凯新材 | 29.7400 | 30.1400 | 30.2900 | 29.5100 | 1.3450 |
| 312 | 300451 | 创业软件 | 31.5000 | 30.2500 | 31.9000 | 30.0800 | -0.8197 |
| 313 | 300453 | 三鑫医疗 | 22.9900 | 22.1400 | 23.3300 | 22.1000 | -3.7391 |
| 314 | 300456 | 耐威科技 | 43.9800 | 45.1500 | 45.1800 | 43.4100 | 2.9177 |
| 315 | 300461 | 田中精机 | 70.3500 | 72.8000 | 73.8000 | 70.3200 | 3.5267 |
| 316 | 300467 | 迅游科技 | 49.5000 | 48.7900 | 50.9700 | 47.9200 | -1.4543 |
| 317 | 300482 | 万孚生物 | 77.5000 | 78.0000 | 78.3000 | 77.0800 | 0.0000 |
| 318 | 300486 | 东杰智能 | 25.0000 | 26.1300 | 27.4500 | 24.7100 | 4.1036 |
| 319 | 300488 | 恒锋工具 | 34.1600 | 34.4200 | 34.9800 | 33.8100 | 0.6727 |
| 320 | 300498 | 温氏股份 | 22.4900 | 22.9800 | 23.3400 | 22.3700 | 2.1787 |
| 321 | 300501 | 海顺新材 | 46.9900 | 45.8100 | 46.9900 | 45.4100 | -1.7796 |
| 322 | 300505 | 川金诺 | 55.3000 | 55.7000 | 60.0000 | 54.7300 | -1.4682 |
| 323 | 300506 | 名家汇 | 28.2500 | 29.4000 | 29.6500 | 28.1200 | 4.1814 |
| 324 | 300511 | 雪榕生物 | 28.7100 | 28.6800 | 29.0000 | 28.4300 | -0.1045 |
| 325 | 300512 | 中亚股份 | 20.2500 | 21.2900 | 22.2800 | 20.1900 | 5.1358 |
| 326 | 300519 | 新光药业 | 25.5000 | 25.5700 | 26.7500 | 25.5000 | 0.5505 |
| 327 | 300523 | 辰安科技 | 50.6000 | 49.4900 | 50.9800 | 49.3000 | -1.8056 |
| 328 | 300531 | 优博讯 | 21.9600 | 22.5000 | 23.2800 | 21.4500 | 2.6460 |
| 329 | 300536 | 农尚环境 | 17.0100 | 17.1200 | 17.3000 | 17.0000 | 0.4695 |
| 330 | 300543 | 朗科智能 | 45.8000 | 43.8400 | 47.4400 | 43.2400 | -0.6346 |
| 331 | 300545 | 联得装备 | 70.4300 | 71.2000 | 74.4900 | 69.5000 | 1.2082 |
| 332 | 300550 | 和仁科技 | 46.9900 | 44.4300 | 48.6800 | 44.3000 | -1.6818 |
| 333 | 300556 | 丝路视觉 | 39.0800 | 39.0500 | 39.0800 | 37.5200 | 9.9071 |
| 334 | 300558 | 贝达药业 | 61.8200 | 60.3500 | 64.4500 | 60.0600 | -0.7891 |
| 335 | 300562 | 乐心医疗 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 10.0076 |
| 336 | 300572 | 安车检测 | 54.1300 | 56.6200 | 57.7900 | 54.0000 | 4.2726 |
| 337 | 300573 | 兴齐眼药 | 35.2800 | 34.4800 | 35.4800 | 34.2000 | -2.0176 |
| 338 | 300575 | 中旗股份 | 61.5200 | 60.3600 | 62.4400 | 60.2800 | -1.9334 |
| 339 | 300582 | 英飞特 | 22.5300 | 24.9700 | 24.9700 | 22.1000 | 10.0000 |
| 340 | 300584 | 海辰药业 | 39.6000 | 38.5900 | 40.5800 | 38.1000 | -1.0513 |
| 341 | 300585 | 奥联电子 | 25.6800 | 26.7300 | 26.7300 | 24.7200 | 10.0000 |
| 342 | 300592 | 华凯创意 | 24.6500 | 24.0300 | 25.4500 | 23.8000 | -0.8254 |
| 343 | 300595 | 欧普康视 | 57.8300 | 57.9000 | 58.8500 | 57.0100 | 2.1344 |
| 344 | 300601 | 康泰生物 | 44.3900 | 42.8000 | 46.1500 | 42.0200 | -2.2161 |
| 345 | 300607 | 拓斯达 | 65.1100 | 64.6300 | 66.1500 | 64.1800 | -1.6885 |
| 346 | 300611 | 美力科技 | 19.3500 | 20.2000 | 20.9400 | 19.3500 | 4.0165 |
| 347 | 300616 | 尚品宅配 | 153.9900 | 157.5400 | 158.7700 | 153.3000 | 2.3652 |
| 348 | 300619 | 金银河 | 60.8000 | 62.0000 | 63.2500 | 58.5100 | 2.8022 |
| 349 | 300621 | 维业股份 | 22.3600 | 22.0200 | 22.6700 | 21.9200 | -1.4324 |
| 350 | 300622 | 博士眼镜 | 29.9400 | 29.4500 | 29.9900 | 29.4000 | -1.6366 |
| 351 | 300626 | 华瑞股份 | 30.6800 | 30.5900 | 30.9800 | 30.2500 | -0.2934 |
| 352 | 300633 | 开立医疗 | 31.3400 | 29.5000 | 31.3400 | 28.8500 | 3.5451 |
| 353 | 300636 | 同和药业 | 36.5600 | 35.8800 | 36.8700 | 35.7100 | -1.4827 |
| 354 | 300640 | 德艺文创 | 30.9000 | 30.7800 | 31.2000 | 30.4400 | -0.4206 |
| 355 | 300641 | 正丹股份 | 19.1100 | 19.7500 | 19.8200 | 19.0600 | 2.9182 |
| 356 | 300642 | 透景生命 | 96.6000 | 94.6800 | 98.1900 | 94.2800 | -2.0383 |
| 357 | 300645 | 正元智慧 | 66.3000 | 70.1900 | 70.5000 | 66.2300 | 5.8673 |
| 358 | 300652 | 雷迪克 | 32.1500 | 31.6400 | 32.3300 | 31.6000 | -1.5863 |
| 359 | 300653 | 正海生物 | 42.7000 | 40.6000 | 43.1000 | 40.0100 | -1.7425 |
| 360 | 300658 | 延江股份 | 34.6000 | 34.6400 | 35.0900 | 34.4100 | -0.4312 |
| 361 | 300662 | 科锐国际 | 24.3900 | 24.0000 | 24.3900 | 23.6600 | -0.7034 |
| 362 | 300666 | 江丰电子 | 50.2000 | 49.1000 | 55.4900 | 48.9600 | -4.5490 |
| 363 | 300676 | 华大基因 | 184.0000 | 177.2000 | 188.8800 | 177.0600 | -4.3713 |
| 364 | 300677 | 英科医疗 | 50.0000 | 50.2900 | 52.5800 | 48.7500 | 4.2280 |
证券之星估值分析提示*ST国华盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示美的集团盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示英特集团盈利能力良好，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST旭电盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示东阿阿胶盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
