深市价格创6月新低股(324只)
来源：巨灵信息
2018-08-24 23:13:37
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 4.6400 | 4.6200 | 4.6500 | 4.6000 | -0.8584 |
| 2 | 000016 | 深康佳A | 4.0700 | 4.0600 | 4.0900 | 4.0300 | -0.2457 |
| 3 | 000030 | 富奥股份 | 4.4000 | 4.3900 | 4.4300 | 4.3500 | 0.0000 |
| 4 | 000031 | 中粮地产 | 5.5200 | 5.5100 | 5.5800 | 5.4800 | -0.5415 |
| 5 | 000038 | 深大通 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -10.0000 |
| 6 | 000039 | 中集集团 | 11.1300 | 10.8900 | 11.1500 | 10.8700 | -1.8919 |
| 7 | 000049 | 德赛电池 | 26.8800 | 26.4200 | 26.8800 | 26.4000 | -1.5648 |
| 8 | 000055 | 方大集团 | 4.7600 | 4.7900 | 4.8000 | 4.7200 | 0.0000 |
| 9 | 000078 | 海王生物 | 3.8600 | 3.8700 | 3.8900 | 3.8400 | -0.2577 |
| 10 | 000096 | 广聚能源 | 10.2000 | 10.1600 | 10.2700 | 10.1100 | -0.3922 |
| 11 | 000150 | 宜华健康 | 16.4200 | 16.5000 | 16.5200 | 14.8700 | -0.1211 |
| 12 | 000157 | 中联重科 | 3.9500 | 3.9500 | 3.9600 | 3.9300 | 0.2538 |
| 13 | 000158 | 常山北明 | 5.4000 | 5.3500 | 5.4800 | 5.3500 | -1.8349 |
| 14 | 000402 | 金融街 | 7.0100 | 6.9300 | 7.0200 | 6.8400 | -1.1412 |
| 15 | 000403 | ST生化 | 27.1000 | 26.8400 | 27.1000 | 26.7300 | -0.5926 |
| 16 | 000413 | 东旭光电 | 5.4400 | 5.4200 | 5.4700 | 5.3800 | -0.7326 |
| 17 | 000420 | 吉林化纤 | 2.2800 | 2.2700 | 2.2800 | 2.2500 | 0.0000 |
| 18 | 000428 | 华天酒店 | 2.7400 | 2.7400 | 2.7600 | 2.7200 | 0.0000 |
| 19 | 000430 | 张家界 | 6.4300 | 6.3600 | 6.4300 | 6.3600 | -0.6250 |
| 20 | 000503 | 国新健康 | 18.4400 | 18.4000 | 18.7100 | 18.2000 | -0.4329 |
| 21 | 000521 | 长虹美菱 | 3.4300 | 3.4000 | 3.4400 | 3.3900 | -1.1628 |
| 22 | 000523 | 广州浪奇 | 4.8000 | 4.7800 | 4.8200 | 4.6900 | -0.4167 |
| 23 | 000524 | 岭南控股 | 7.9000 | 7.7900 | 7.9000 | 7.7500 | -1.2674 |
| 24 | 000525 | 红太阳 | 15.0000 | 15.0000 | 15.0000 | 14.8200 | -0.1332 |
| 25 | 000529 | 广弘控股 | 5.0800 | 5.0600 | 5.1000 | 5.0400 | -0.3937 |
| 26 | 000534 | 万泽股份 | 11.5000 | 11.5100 | 11.5100 | 11.4000 | -0.2600 |
| 27 | 000537 | 广宇发展 | 8.6100 | 8.6300 | 8.6700 | 8.4900 | -0.5760 |
| 28 | 000538 | 云南白药 | 79.9700 | 78.3700 | 80.1900 | 77.7100 | -2.0987 |
| 29 | 000546 | 金圆股份 | 11.0900 | 10.8500 | 11.0900 | 10.7800 | -2.0758 |
| 30 | 000558 | 莱茵体育 | 3.3100 | 3.2800 | 3.3100 | 3.2700 | -0.6061 |
| 31 | 000559 | 万向钱潮 | 6.1200 | 6.1000 | 6.1400 | 6.0500 | -0.3268 |
| 32 | 000567 | 海德股份 | 12.8200 | 12.7500 | 12.9400 | 12.5000 | -2.1489 |
| 33 | 000570 | 苏常柴A | 4.1000 | 4.1000 | 4.1400 | 4.0800 | 0.0000 |
| 34 | 000581 | 威孚高科 | 18.9500 | 18.7300 | 19.0600 | 18.6700 | -1.7314 |
| 35 | 000603 | 盛达矿业 | 8.2200 | 8.2000 | 8.4400 | 8.1800 | -1.2048 |
| 36 | 000637 | 茂化实华 | 4.0400 | 4.0600 | 4.0600 | 4.0100 | 0.0000 |
| 37 | 000639 | 西王食品 | 8.3100 | 8.4000 | 8.4100 | 8.1100 | -0.9434 |
| 38 | 000668 | 荣丰控股 | 9.1500 | 9.1800 | 9.2200 | 9.0900 | 0.0000 |
| 39 | 000669 | 金鸿控股 | 4.5000 | 4.5900 | 4.6400 | 4.4800 | -1.2903 |
| 40 | 000670 | 盈方微 | 3.9800 | 3.9600 | 4.0000 | 3.9400 | -1.2469 |
| 41 | 000671 | 阳光城 | 5.6400 | 5.6400 | 5.6600 | 5.5900 | 0.1776 |
| 42 | 000679 | 大连友谊 | 4.4400 | 4.4100 | 4.4400 | 4.3700 | -1.3423 |
| 43 | 000682 | 东方电子 | 3.5500 | 3.5700 | 3.5900 | 3.5500 | 0.2809 |
| 44 | 000685 | 中山公用 | 7.6600 | 7.6300 | 7.6600 | 7.6100 | 0.0000 |
| 45 | 000690 | 宝新能源 | 6.8600 | 6.7800 | 6.8600 | 6.7600 | -0.5865 |
| 46 | 000700 | 模塑科技 | 3.5700 | 3.5600 | 3.5800 | 3.5400 | -0.2801 |
| 47 | 000702 | 正虹科技 | 5.6200 | 5.4900 | 5.6200 | 5.3400 | -2.3132 |
| 48 | 000716 | 黑芝麻 | 3.3800 | 3.3700 | 3.4000 | 3.3500 | -0.2959 |
| 49 | 000723 | 美锦能源 | 3.6700 | 3.6800 | 3.7500 | 3.6600 | -0.2710 |
| 50 | 000726 | 鲁泰A | 9.7300 | 9.7400 | 9.7500 | 9.6500 | 0.2058 |
| 51 | 000732 | 泰禾集团 | 15.4200 | 15.4700 | 15.5600 | 15.3000 | 0.0647 |
| 52 | 000736 | 中交地产 | 10.0000 | 9.8700 | 10.0000 | 9.7800 | -1.3000 |
| 53 | 000758 | 中色股份 | 4.2800 | 4.2200 | 4.2800 | 4.2100 | -1.4019 |
| 54 | 000785 | 武汉中商 | 7.4000 | 7.4200 | 7.4600 | 7.3700 | -0.1346 |
| 55 | 000790 | 泰合健康 | 5.1500 | 5.0700 | 5.1500 | 5.0500 | -1.5534 |
| 56 | 000800 | 一汽轿车 | 6.9300 | 6.8800 | 6.9300 | 6.8100 | -0.4342 |
| 57 | 000818 | 航锦科技 | 10.2900 | 10.3000 | 10.3300 | 10.1300 | 0.0972 |
| 58 | 000826 | 启迪桑德 | 13.7900 | 13.6800 | 13.8400 | 13.5200 | -0.8696 |
| 59 | 000835 | 长城动漫 | 4.4800 | 4.4800 | 4.5100 | 4.4400 | 0.0000 |
| 60 | 000838 | 财信发展 | 3.5500 | 3.5400 | 3.5600 | 3.5200 | -0.2817 |
| 61 | 000839 | 中信国安 | 4.4900 | 4.5000 | 4.5000 | 4.4600 | 0.0000 |
| 62 | 000850 | 华茂股份 | 3.5600 | 3.5400 | 3.5700 | 3.5300 | -0.5618 |
| 63 | 000863 | 三湘印象 | 4.1800 | 4.1900 | 4.1900 | 4.1500 | 0.4796 |
| 64 | 000883 | 湖北能源 | 4.0600 | 4.0600 | 4.0900 | 4.0500 | 0.0000 |
| 65 | 000887 | 中鼎股份 | 11.9700 | 11.7600 | 11.9700 | 11.7400 | -1.6722 |
| 66 | 000921 | 海信科龙 | 7.5900 | 7.5800 | 7.6700 | 7.5100 | -0.1318 |
| 67 | 000925 | 众合科技 | 5.4600 | 5.4100 | 5.4600 | 5.3700 | -1.2774 |
| 68 | 000936 | 华西股份 | 5.3700 | 5.3200 | 5.3700 | 5.3000 | -0.5607 |
| 69 | 000951 | 中国重汽 | 11.5000 | 11.4400 | 11.5100 | 11.3500 | -0.2616 |
| 70 | 000953 | ST河化 | 4.3400 | 4.1400 | 4.3400 | 4.1200 | -4.6083 |
| 71 | 000957 | 中通客车 | 6.1100 | 6.0500 | 6.1400 | 6.0400 | -0.9820 |
| 72 | 000969 | 安泰科技 | 5.6300 | 5.5800 | 5.6500 | 5.5700 | -0.7117 |
| 73 | 000975 | 银泰资源 | 8.7000 | 8.6700 | 8.7400 | 8.5600 | -0.3448 |
| 74 | 000980 | 众泰汽车 | 5.8800 | 5.8400 | 5.9000 | 5.7900 | -1.3514 |
| 75 | 001696 | 宗申动力 | 4.5500 | 4.5500 | 4.5700 | 4.5100 | -0.2193 |
| 76 | 001896 | 豫能控股 | 3.3900 | 3.3900 | 3.4100 | 3.3600 | -0.2941 |
| 77 | 002002 | 鸿达兴业 | 3.3700 | 3.3600 | 3.4000 | 3.3200 | -0.5917 |
| 78 | 002004 | 华邦健康 | 4.9900 | 4.9900 | 4.9900 | 4.9300 | -0.2000 |
| 79 | 002010 | 传化智联 | 10.0800 | 10.3500 | 10.3500 | 10.0800 | 0.0000 |
| 80 | 002026 | 山东威达 | 5.2600 | 5.1800 | 5.2900 | 5.1600 | -2.0794 |
| 81 | 002029 | 七匹狼 | 6.5500 | 6.5600 | 6.6300 | 6.5300 | -0.3040 |
| 82 | 002031 | 巨轮智能 | 2.1200 | 2.1200 | 2.1300 | 2.1100 | 0.0000 |
| 83 | 002034 | 旺能环境 | 15.4100 | 15.5400 | 15.9800 | 15.4100 | -2.4482 |
| 84 | 002045 | 国光电器 | 5.5500 | 5.4500 | 5.5500 | 5.4300 | -1.2681 |
| 85 | 002047 | 宝鹰股份 | 5.6200 | 5.6400 | 5.6400 | 5.6000 | 0.0000 |
| 86 | 002048 | 宁波华翔 | 11.0100 | 10.6800 | 11.0700 | 10.6800 | -3.3484 |
| 87 | 002053 | 云南能投 | 7.7700 | 7.7700 | 7.8100 | 7.7100 | 0.3876 |
| 88 | 002057 | 中钢天源 | 6.2400 | 6.2700 | 6.3100 | 6.2100 | -0.3180 |
| 89 | 002071 | 长城影视 | 5.2000 | 5.2200 | 5.2300 | 5.1500 | 0.3846 |
| 90 | 002076 | 雪莱特 | 4.0000 | 3.9700 | 4.0200 | 3.9400 | -0.2513 |
| 91 | 002079 | 苏州固锝 | 5.7700 | 5.7600 | 5.8100 | 5.7300 | -0.8606 |
| 92 | 002080 | 中材科技 | 8.0900 | 8.0300 | 8.1000 | 8.0100 | -0.4957 |
| 93 | 002081 | 金螳螂 | 9.3500 | 9.3700 | 9.4600 | 9.3000 | 0.0000 |
| 94 | 002082 | 万邦德 | 9.8500 | 9.7000 | 9.8600 | 9.6000 | -1.6227 |
| 95 | 002085 | 万丰奥威 | 7.2000 | 7.1400 | 7.2800 | 7.1200 | -1.3812 |
| 96 | 002094 | 青岛金王 | 7.8000 | 7.6200 | 7.8200 | 7.6200 | -3.0534 |
| 97 | 002096 | 南岭民爆 | 5.9500 | 5.9100 | 5.9800 | 5.8800 | -1.0050 |
| 98 | 002099 | 海翔药业 | 4.7600 | 4.7500 | 4.7700 | 4.7300 | -0.2101 |
| 99 | 002100 | 天康生物 | 5.9500 | 5.8800 | 5.9500 | 5.7900 | -1.8364 |
| 100 | 002114 | 罗平锌电 | 7.8900 | 7.8700 | 7.9600 | 7.7700 | -0.3797 |
| 101 | 002119 | 康强电子 | 9.0000 | 9.0200 | 9.1200 | 8.9700 | -1.6358 |
| 102 | 002132 | 恒星科技 | 2.9900 | 3.0000 | 3.0000 | 2.9600 | 0.0000 |
| 103 | 002143 | 印纪传媒 | 3.1800 | 3.1900 | 3.3000 | 3.0600 | -5.0595 |
| 104 | 002170 | 芭田股份 | 3.1100 | 3.1100 | 3.1200 | 3.0600 | -0.3205 |
| 105 | 002172 | 澳洋科技 | 4.2900 | 4.2900 | 4.3200 | 4.2600 | -0.2326 |
| 106 | 002173 | 创新医疗 | 10.6400 | 10.7800 | 10.8800 | 10.6200 | 0.6536 |
| 107 | 002176 | 江特电机 | 7.7900 | 7.8100 | 7.8800 | 7.7300 | -0.5096 |
| 108 | 002189 | 利达光电 | 12.3400 | 12.1700 | 12.3700 | 12.1100 | -1.4575 |
| 109 | 002200 | 云投生态 | 6.4800 | 6.5300 | 6.5700 | 6.4300 | 0.7716 |
| 110 | 002204 | 大连重工 | 3.3300 | 3.1600 | 3.3400 | 3.1600 | -4.8193 |
| 111 | 002206 | 海利得 | 4.3300 | 4.3000 | 4.3400 | 4.2800 | -0.9217 |
| 112 | 002217 | 合力泰 | 6.1800 | 6.0400 | 6.1800 | 6.0100 | -2.7375 |
| 113 | 002220 | 天宝食品 | 3.3400 | 3.3000 | 3.3400 | 3.2700 | -1.1976 |
| 114 | 002221 | 东华能源 | 8.8800 | 8.8200 | 8.9800 | 8.7800 | -2.4336 |
| 115 | 002224 | 三力士 | 5.4300 | 5.3500 | 5.4300 | 5.3400 | -1.2915 |
| 116 | 002229 | 鸿博股份 | 6.8800 | 6.5500 | 6.8800 | 6.5500 | -4.6579 |
| 117 | 002244 | 滨江集团 | 4.4600 | 4.4200 | 4.4800 | 4.4000 | -0.8969 |
| 118 | 002246 | 北化股份 | 8.0800 | 8.0200 | 8.1200 | 7.9200 | -1.2315 |
| 119 | 002248 | 华东数控 | 8.1700 | 8.1900 | 8.2200 | 8.1000 | 0.0000 |
| 120 | 002271 | 东方雨虹 | 14.9000 | 14.9200 | 15.0100 | 14.6500 | 1.2212 |
| 121 | 002272 | 川润股份 | 4.0800 | 4.0700 | 4.0900 | 4.0300 | 0.0000 |
| 122 | 002283 | 天润曲轴 | 3.7200 | 3.7600 | 3.7700 | 3.7200 | 0.5348 |
| 123 | 002284 | 亚太股份 | 5.5400 | 5.5200 | 5.5400 | 5.4700 | 0.1815 |
| 124 | 002288 | 超华科技 | 4.0200 | 4.0300 | 4.0500 | 3.9900 | -0.2475 |
| 125 | 002293 | 罗莱生活 | 11.2200 | 11.1600 | 11.2300 | 11.0400 | -1.2389 |
| 126 | 002297 | 博云新材 | 5.8300 | 5.8000 | 5.8600 | 5.7600 | -0.5146 |
| 127 | 002325 | 洪涛股份 | 3.4600 | 3.4500 | 3.4700 | 3.4300 | 0.2907 |
| 128 | 002329 | 皇氏集团 | 4.0300 | 4.0500 | 4.0600 | 4.0100 | -0.4914 |
| 129 | 002332 | 仙琚制药 | 7.5900 | 7.4600 | 7.6300 | 7.4200 | -2.2280 |
| 130 | 002334 | 英威腾 | 5.5000 | 5.3500 | 5.5200 | 5.3200 | -3.4296 |
| 131 | 002335 | 科华恒盛 | 16.8800 | 16.5800 | 16.9000 | 16.5400 | -2.0095 |
| 132 | 002336 | 人人乐 | 8.6600 | 8.5900 | 8.6600 | 8.5400 | -0.6936 |
| 133 | 002342 | 巨力索具 | 3.4900 | 3.5000 | 3.5100 | 3.4600 | 0.5747 |
| 134 | 002345 | 潮宏基 | 6.1700 | 6.1600 | 6.2500 | 6.1500 | 0.3257 |
| 135 | 002352 | 顺丰控股 | 41.3000 | 41.4300 | 41.6800 | 40.9200 | 0.8029 |
| 136 | 002355 | 兴民智通 | 7.1700 | 7.1900 | 7.2100 | 7.1200 | 0.1393 |
| 137 | 002373 | 千方科技 | 12.0000 | 11.9800 | 12.0800 | 11.8900 | 0.0000 |
| 138 | 002379 | 宏创控股 | 3.2100 | 3.1900 | 3.2100 | 3.1700 | -0.6231 |
| 139 | 002383 | 合众思壮 | 16.2100 | 16.2100 | 16.3500 | 16.1700 | 0.0617 |
| 140 | 002385 | 大北农 | 3.5700 | 3.5300 | 3.5700 | 3.5200 | -1.1204 |
| 141 | 002388 | 新亚制程 | 5.4300 | 5.4200 | 5.5100 | 5.4000 | -1.2750 |
| 142 | 002389 | 南洋科技 | 12.4700 | 12.2000 | 12.4700 | 12.1800 | -2.2436 |
| 143 | 002390 | 信邦制药 | 5.8200 | 5.8300 | 5.8800 | 5.7600 | -0.3419 |
| 144 | 002407 | 多氟多 | 12.4500 | 12.5100 | 12.6200 | 12.4300 | 0.0000 |
| 145 | 002424 | 贵州百灵 | 9.9300 | 9.8500 | 9.9300 | 9.7800 | -0.5051 |
| 146 | 002426 | 胜利精密 | 3.3900 | 3.4300 | 3.4500 | 3.3700 | 0.2924 |
| 147 | 002429 | 兆驰股份 | 2.3600 | 2.3500 | 2.3700 | 2.3300 | -0.4237 |
| 148 | 002452 | 长高集团 | 3.7800 | 3.7900 | 3.8100 | 3.7700 | 0.0000 |
| 149 | 002453 | 华软科技 | 5.2000 | 5.1400 | 5.2400 | 5.1000 | -1.3436 |
| 150 | 002454 | 松芝股份 | 5.1400 | 5.1400 | 5.1600 | 5.1200 | 0.0000 |
| 151 | 002472 | 双环传动 | 7.2200 | 7.1800 | 7.2500 | 7.1200 | -0.5540 |
| 152 | 002479 | 富春环保 | 5.1700 | 5.1700 | 5.2100 | 5.1400 | -0.1931 |
| 153 | 002481 | 双塔食品 | 3.3000 | 3.2600 | 3.3100 | 3.2400 | -2.3952 |
| 154 | 002484 | 江海股份 | 6.1500 | 6.1200 | 6.2000 | 6.1100 | -0.4878 |
| 155 | 002486 | 嘉麟杰 | 3.2700 | 3.2500 | 3.2700 | 3.2400 | -0.3067 |
| 156 | 002497 | 雅化集团 | 8.6200 | 8.5100 | 8.6700 | 8.4800 | -1.2761 |
| 157 | 002503 | 搜于特 | 3.1200 | 3.1600 | 3.1600 | 3.0900 | 0.9585 |
| 158 | 002508 | 老板电器 | 22.5900 | 22.2000 | 22.6700 | 22.0500 | -3.3943 |
| 159 | 002510 | 天汽模 | 4.3200 | 4.3100 | 4.3400 | 4.3100 | 0.2326 |
| 160 | 002513 | 蓝丰生化 | 6.4300 | 6.4200 | 6.4600 | 6.3600 | 0.0000 |
| 161 | 002520 | 日发精机 | 6.8500 | 6.8400 | 6.8500 | 6.7300 | 0.1464 |
| 162 | 002521 | 齐峰新材 | 6.0000 | 5.8000 | 6.0000 | 5.8000 | -3.6545 |
| 163 | 002534 | 杭锅股份 | 6.2900 | 6.3000 | 6.3600 | 6.2700 | -0.3165 |
| 164 | 002536 | 西泵股份 | 9.6700 | 9.6100 | 9.7200 | 9.5800 | -0.5176 |
| 165 | 002540 | 亚太科技 | 5.0600 | 5.0700 | 5.0800 | 5.0400 | 0.1976 |
| 166 | 002547 | 春兴精工 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.0503 |
| 167 | 002557 | 洽洽食品 | 14.3800 | 14.2800 | 14.4600 | 13.7100 | -3.9677 |
| 168 | 002561 | 徐家汇 | 8.6500 | 8.6300 | 8.6800 | 8.6000 | -0.1157 |
| 169 | 002572 | 索菲亚 | 25.4200 | 24.9000 | 25.4200 | 24.5000 | -1.1905 |
| 170 | 002576 | 通达动力 | 8.6800 | 8.6400 | 8.7700 | 8.5300 | -0.5754 |
| 171 | 002578 | 闽发铝业 | 3.5000 | 3.5200 | 3.5200 | 3.4800 | 0.0000 |
| 172 | 002586 | 围海股份 | 4.8900 | 4.8700 | 4.8900 | 4.8200 | -0.6122 |
| 173 | 002597 | 金禾实业 | 17.6300 | 17.6200 | 17.8400 | 17.5500 | -0.5082 |
| 174 | 002600 | 领益智造 | 3.5500 | 3.4800 | 3.5600 | 3.4700 | -1.9718 |
| 175 | 002619 | 艾格拉斯 | 3.8100 | 3.7700 | 3.8200 | 3.7600 | -0.7895 |
| 176 | 002652 | 扬子新材 | 5.7500 | 5.7700 | 5.7700 | 5.6600 | 0.1736 |
| 177 | 002654 | 万润科技 | 5.1700 | 5.0800 | 5.1700 | 5.0500 | -1.9305 |
| 178 | 002659 | 凯文教育 | 10.9000 | 10.6200 | 10.9000 | 10.1800 | -3.8914 |
| 179 | 002660 | 茂硕电源 | 6.3700 | 6.3300 | 6.4600 | 6.3100 | -2.3148 |
| 180 | 002666 | 德联集团 | 3.8300 | 3.8200 | 3.8400 | 3.8000 | -0.5208 |
| 181 | 002672 | 东江环保 | 12.1000 | 12.0600 | 12.2300 | 12.0100 | -1.3900 |
| 182 | 002680 | ST长生 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.9875 |
| 183 | 002689 | 远大智能 | 3.3300 | 3.3400 | 3.3400 | 3.3100 | -0.2985 |
| 184 | 002692 | 睿康股份 | 3.4600 | 3.4200 | 3.5000 | 3.2500 | -2.5641 |
| 185 | 002695 | 煌上煌 | 11.3300 | 11.3300 | 11.3700 | 11.2300 | 0.0000 |
| 186 | 002698 | 博实股份 | 8.1200 | 8.0800 | 8.1500 | 8.0100 | -0.2469 |
| 187 | 002709 | 天赐材料 | 25.7800 | 25.3000 | 25.8500 | 25.2800 | -1.6330 |
| 188 | 002712 | 思美传媒 | 15.5900 | 15.7800 | 15.8100 | 15.5900 | 0.9597 |
| 189 | 002728 | 特一药业 | 15.3400 | 15.4100 | 15.4800 | 15.3000 | -0.5165 |
| 190 | 002737 | 葵花药业 | 19.1300 | 18.9000 | 19.3900 | 18.7300 | -1.2023 |
| 191 | 002741 | 光华科技 | 14.2500 | 14.0600 | 14.2500 | 14.0300 | -0.8463 |
| 192 | 002743 | 富煌钢构 | 6.4700 | 6.4900 | 6.5100 | 6.4200 | 0.1543 |
| 193 | 002756 | 永兴特钢 | 15.4200 | 15.3000 | 15.4700 | 15.2300 | -0.7782 |
| 194 | 002780 | 三夫户外 | 13.4500 | 13.5100 | 13.6700 | 13.4300 | -0.1478 |
| 195 | 002789 | 建艺集团 | 19.6800 | 19.5200 | 22.0000 | 18.8000 | -3.0785 |
| 196 | 002791 | 坚朗五金 | 11.0500 | 11.0600 | 11.0900 | 10.9000 | 0.0905 |
| 197 | 002793 | 东音股份 | 12.3800 | 12.3300 | 12.4100 | 12.2100 | -0.6446 |
| 198 | 002796 | 世嘉科技 | 21.9900 | 21.7600 | 22.0500 | 21.6600 | -0.2750 |
| 199 | 002805 | 丰元股份 | 18.1800 | 18.2000 | 18.3100 | 18.0200 | 0.1100 |
| 200 | 002843 | 泰嘉股份 | 13.0100 | 12.8600 | 13.0100 | 12.8300 | -1.2289 |
| 201 | 002845 | 同兴达 | 17.5000 | 17.1900 | 17.6100 | 17.1500 | -1.6590 |
| 202 | 002848 | 高斯贝尔 | 8.5700 | 8.5100 | 8.7700 | 8.4500 | -4.7032 |
| 203 | 002852 | 道道全 | 13.2100 | 12.9200 | 13.2100 | 12.7700 | -1.9727 |
| 204 | 002862 | 实丰文化 | 18.3400 | 18.2500 | 18.3900 | 18.1700 | 0.0000 |
| 205 | 002870 | 香山股份 | 18.1500 | 18.0600 | 18.2600 | 18.0000 | -1.0953 |
| 206 | 002906 | 华阳集团 | 13.4000 | 13.0700 | 13.4000 | 13.0500 | -2.2438 |
| 207 | 002925 | 盈趣科技 | 44.8000 | 43.9400 | 45.1000 | 43.8000 | -1.8320 |
| 208 | 200016 | 深康佳B | 2.6600 | 2.6600 | 2.6700 | 2.6300 | -0.3745 |
| 209 | 200045 | 深纺织B | 4.4500 | 4.4800 | 4.4800 | 4.4500 | 0.0000 |
| 210 | 200055 | 方大B | 3.7300 | 3.7400 | 3.7600 | 3.7200 | -0.7958 |
| 211 | 200160 | 东沣B | 1.2800 | 1.2700 | 1.2800 | 1.2600 | -1.5504 |
| 212 | 200505 | 京粮B | 3.8500 | 3.8800 | 3.8900 | 3.7700 | -0.7673 |
| 213 | 200530 | 大冷B | 2.7800 | 2.7800 | 2.8000 | 2.7600 | -0.3584 |
| 214 | 300008 | 天海防务 | 3.4400 | 3.3700 | 3.4500 | 3.3600 | -1.1730 |
| 215 | 300009 | 安科生物 | 15.5500 | 14.8000 | 15.5500 | 14.7800 | -8.8670 |
| 216 | 300014 | 亿纬锂能 | 13.6300 | 13.4200 | 13.6300 | 13.3000 | -2.1152 |
| 217 | 300018 | 中元股份 | 4.4800 | 4.4400 | 4.4800 | 4.4300 | -0.8929 |
| 218 | 300019 | 硅宝科技 | 6.2000 | 5.9700 | 6.2000 | 5.9500 | -3.3981 |
| 219 | 300032 | 金龙机电 | 3.6100 | 3.5700 | 3.6100 | 3.4500 | -0.8333 |
| 220 | 300039 | 上海凯宝 | 5.1400 | 5.1700 | 5.2000 | 5.1300 | 0.1938 |
| 221 | 300040 | 九洲电气 | 5.5100 | 5.5000 | 5.5600 | 5.4900 | -0.7220 |
| 222 | 300044 | 赛为智能 | 6.1600 | 6.1000 | 6.2000 | 6.0900 | -0.8130 |
| 223 | 300049 | 福瑞股份 | 9.6500 | 9.5900 | 9.7400 | 9.5300 | -1.0320 |
| 224 | 300054 | 鼎龙股份 | 8.0100 | 7.9900 | 8.0900 | 7.9500 | -0.7453 |
| 225 | 300055 | 万邦达 | 10.1200 | 10.0800 | 10.1500 | 10.0500 | -0.3953 |
| 226 | 300061 | 康旗股份 | 6.7700 | 6.7600 | 6.8900 | 6.6900 | -0.7342 |
| 227 | 300066 | 三川智慧 | 3.4500 | 3.4300 | 3.4600 | 3.4200 | -0.5797 |
| 228 | 300070 | 碧水源 | 11.3300 | 11.2400 | 11.3300 | 11.2200 | -0.5310 |
| 229 | 300072 | 三聚环保 | 13.2900 | 13.3100 | 13.3300 | 13.0600 | 0.0752 |
| 230 | 300081 | 恒信东方 | 9.8900 | 9.9200 | 9.9800 | 9.8200 | 0.0000 |
| 231 | 300094 | 国联水产 | 5.6500 | 5.6200 | 5.6500 | 5.5600 | 0.0000 |
| 232 | 300100 | 双林股份 | 9.4100 | 9.4000 | 9.4900 | 9.3900 | -0.5291 |
| 233 | 300101 | 振芯科技 | 12.7900 | 12.6500 | 12.7900 | 12.5600 | -1.1719 |
| 234 | 300110 | 华仁药业 | 4.5200 | 4.5100 | 4.5200 | 4.4600 | 0.2222 |
| 235 | 300121 | 阳谷华泰 | 11.1700 | 11.0900 | 11.2500 | 11.0500 | -1.2467 |
| 236 | 300128 | 锦富技术 | 3.2800 | 3.2100 | 3.2900 | 3.1700 | -2.7273 |
| 237 | 300129 | 泰胜风能 | 3.2600 | 3.2500 | 3.2800 | 3.2400 | 0.3086 |
| 238 | 300138 | 晨光生物 | 5.7700 | 5.7400 | 5.8000 | 5.6500 | -0.1739 |
| 239 | 300145 | 中金环境 | 4.2500 | 4.2900 | 4.3100 | 4.2000 | 1.4184 |
| 240 | 300162 | 雷曼股份 | 5.5000 | 5.4300 | 5.5100 | 5.4000 | -0.5495 |
| 241 | 300165 | 天瑞仪器 | 4.6900 | 4.6700 | 4.7200 | 4.6500 | -0.4264 |
| 242 | 300166 | 东方国信 | 12.9500 | 12.8900 | 13.1200 | 12.8300 | -0.6168 |
| 243 | 300176 | 鸿特科技 | 63.7300 | 63.7700 | 64.1400 | 63.5500 | 0.0628 |
| 244 | 300181 | 佐力药业 | 4.6600 | 4.6500 | 4.6900 | 4.6100 | 0.0000 |
| 245 | 300189 | 神农基因 | 2.8300 | 2.8400 | 2.8900 | 2.8000 | -0.3509 |
| 246 | 300195 | 长荣股份 | 9.9100 | 9.9200 | 9.9200 | 9.8200 | 0.5066 |
| 247 | 300208 | 恒顺众昇 | 7.4200 | 7.1800 | 7.4300 | 7.1800 | -3.3647 |
| 248 | 300230 | 永利股份 | 4.4500 | 4.3500 | 4.4700 | 4.3400 | -2.0270 |
| 249 | 300236 | 上海新阳 | 25.7600 | 25.3400 | 26.0100 | 25.3100 | -2.0108 |
| 250 | 300251 | 光线传媒 | 8.3400 | 8.1800 | 8.3400 | 8.1800 | -1.6827 |
| 251 | 300255 | 常山药业 | 4.8800 | 4.8900 | 4.9300 | 4.8800 | -0.4073 |
| 252 | 300256 | 星星科技 | 3.7300 | 3.6700 | 3.7400 | 3.6500 | -1.3441 |
| 253 | 300259 | 新天科技 | 3.3000 | 3.3000 | 3.3200 | 3.2700 | -0.3021 |
| 254 | 300267 | 尔康制药 | 3.4600 | 3.4600 | 3.4700 | 3.4000 | 0.0000 |
| 255 | 300272 | 开能健康 | 7.3200 | 7.4300 | 7.4400 | 7.3100 | 0.4054 |
| 256 | 300273 | 和佳股份 | 5.9500 | 5.9600 | 5.9600 | 5.8700 | 0.0000 |
| 257 | 300274 | 阳光电源 | 6.6500 | 6.5800 | 6.6700 | 6.5800 | -1.3493 |
| 258 | 300278 | 华昌达 | 6.9900 | 6.9000 | 7.0200 | 6.8600 | -1.2876 |
| 259 | 300281 | 金明精机 | 4.9200 | 4.9400 | 4.9600 | 4.8300 | -1.0020 |
| 260 | 300282 | 三盛教育 | 12.0100 | 12.0700 | 12.2200 | 12.0000 | -0.4125 |
| 261 | 300293 | 蓝英装备 | 8.9000 | 8.8300 | 8.9500 | 8.8200 | -1.0090 |
| 262 | 300301 | 长方集团 | 4.2900 | 4.2800 | 4.3000 | 4.2700 | -0.4651 |
| 263 | 300318 | 博晖创新 | 4.5800 | 4.5200 | 4.5900 | 4.5000 | -1.0941 |
| 264 | 300321 | 同大股份 | 13.4300 | 13.3800 | 13.5400 | 13.3700 | -0.2981 |
| 265 | 300330 | 华虹计通 | 8.1100 | 8.0700 | 8.1200 | 8.0200 | -0.4932 |
| 266 | 300336 | 新文化 | 4.7700 | 4.7400 | 4.7800 | 4.7000 | -1.0438 |
| 267 | 300337 | 银邦股份 | 5.4600 | 5.5400 | 5.5500 | 5.4400 | 0.1808 |
| 268 | 300338 | 开元股份 | 9.3300 | 9.2700 | 9.3600 | 9.1500 | -0.2153 |
| 269 | 300351 | 永贵电器 | 10.2200 | 10.2300 | 10.2800 | 10.1300 | 0.2941 |
| 270 | 300354 | 东华测试 | 9.1500 | 9.1600 | 9.2500 | 9.1000 | -0.5429 |
| 271 | 300355 | 蒙草生态 | 5.1400 | 5.0700 | 5.1700 | 5.0400 | -1.5534 |
| 272 | 300371 | 汇中股份 | 14.8300 | 14.9100 | 14.9900 | 14.8300 | 0.2016 |
| 273 | 300382 | 斯莱克 | 5.9300 | 5.9400 | 5.9700 | 5.8200 | -0.1681 |
| 274 | 300385 | 雪浪环境 | 16.8100 | 16.7000 | 16.8300 | 16.6300 | -0.5952 |
| 275 | 300387 | 富邦股份 | 6.2000 | 6.1400 | 6.2200 | 6.1400 | -0.9677 |
| 276 | 300388 | 国祯环保 | 8.5600 | 8.4800 | 8.5800 | 8.4100 | -1.0502 |
| 277 | 300396 | 迪瑞医疗 | 17.6400 | 17.5700 | 17.6400 | 17.3600 | -0.8465 |
| 278 | 300422 | 博世科 | 12.3200 | 12.4100 | 12.5500 | 12.3200 | -0.4812 |
| 279 | 300429 | 强力新材 | 23.4600 | 23.4900 | 23.6000 | 23.1700 | -0.0426 |
| 280 | 300430 | 诚益通 | 8.1300 | 8.1000 | 8.2100 | 8.0000 | -0.9780 |
| 281 | 300432 | 富临精工 | 7.2300 | 7.1800 | 7.2900 | 7.1500 | -1.2380 |
| 282 | 300433 | 蓝思科技 | 11.3900 | 11.3900 | 11.4500 | 11.3000 | -0.2627 |
| 283 | 300438 | 鹏辉能源 | 17.0700 | 16.9200 | 17.0700 | 16.8000 | 0.0591 |
| 284 | 300441 | 鲍斯股份 | 7.8600 | 7.9500 | 7.9600 | 7.8600 | 0.0000 |
| 285 | 300443 | 金雷风电 | 8.6800 | 8.5100 | 8.6800 | 8.4700 | -1.7321 |
| 286 | 300459 | 金科文化 | 7.9300 | 7.9400 | 7.9800 | 7.8900 | 0.1261 |
| 287 | 300472 | 新元科技 | 16.6200 | 16.4300 | 16.8400 | 16.4300 | -2.4347 |
| 288 | 300489 | 中飞股份 | 13.3800 | 13.3700 | 13.4600 | 13.2300 | -0.4468 |
| 289 | 300491 | 通合科技 | 13.3500 | 13.2500 | 13.4800 | 13.1100 | -0.6747 |
| 290 | 300493 | 润欣科技 | 10.0600 | 9.9200 | 10.1100 | 9.9000 | -1.3917 |
| 291 | 300507 | 苏奥传感 | 21.1200 | 21.0000 | 21.2800 | 20.9100 | -1.3158 |
| 292 | 300521 | 爱司凯 | 9.6800 | 9.5300 | 9.7000 | 9.4800 | -1.2435 |
| 293 | 300527 | 中国应急 | 7.1300 | 7.0400 | 7.1900 | 7.0200 | -1.9499 |
| 294 | 300528 | 幸福蓝海 | 9.4600 | 9.4400 | 9.5200 | 9.3500 | -0.1058 |
| 295 | 300539 | 横河模具 | 8.1800 | 8.1600 | 8.2200 | 8.1000 | -0.2445 |
| 296 | 300554 | 三超新材 | 26.2000 | 25.7000 | 26.2200 | 25.6100 | -2.9823 |
| 297 | 300557 | 理工光科 | 25.3500 | 25.4100 | 25.6700 | 25.3000 | -0.9357 |
| 298 | 300573 | 兴齐眼药 | 16.1500 | 16.0600 | 16.3000 | 15.9000 | -0.8642 |
| 299 | 300586 | 美联新材 | 13.2000 | 12.8200 | 13.2900 | 12.6600 | -3.0990 |
| 300 | 300592 | 华凯创意 | 10.6000 | 10.5700 | 10.6800 | 10.5000 | -1.3993 |
| 301 | 300617 | 安靠智电 | 23.5000 | 23.3200 | 23.6300 | 23.0800 | -1.1864 |
| 302 | 300625 | 三雄极光 | 17.7100 | 17.6100 | 17.7600 | 17.5800 | -0.8446 |
| 303 | 300626 | 华瑞股份 | 8.2100 | 8.1800 | 8.2600 | 8.0600 | -0.9685 |
| 304 | 300635 | 达安股份 | 12.9200 | 12.9000 | 13.2400 | 12.8500 | -3.0804 |
| 305 | 300636 | 同和药业 | 18.6800 | 18.8700 | 19.0800 | 18.6600 | -0.1059 |
| 306 | 300648 | 星云股份 | 22.2900 | 21.7000 | 22.3000 | 21.3800 | -2.6906 |
| 307 | 300649 | 杭州园林 | 26.3000 | 26.1700 | 26.4000 | 26.0300 | -0.4186 |
| 308 | 300654 | 世纪天鸿 | 13.9500 | 13.6400 | 13.9500 | 13.6400 | -2.2222 |
| 309 | 300664 | 鹏鹞环保 | 14.6700 | 14.4900 | 14.6700 | 14.4500 | -1.1596 |
| 310 | 300665 | 飞鹿股份 | 11.3400 | 11.2600 | 11.3400 | 11.0700 | 0.7156 |
| 311 | 300679 | 电连技术 | 27.3000 | 27.3900 | 27.5000 | 27.2100 | -0.1822 |
| 312 | 300692 | 中环环保 | 15.5700 | 15.3600 | 15.6800 | 15.3100 | -1.0309 |
| 313 | 300697 | 电工合金 | 11.9300 | 11.8600 | 12.0300 | 11.8000 | -0.3361 |
| 314 | 300700 | 岱勒新材 | 35.9500 | 34.7100 | 36.0000 | 34.6200 | -3.1799 |
| 315 | 300706 | 阿石创 | 39.0200 | 38.6100 | 39.5900 | 38.4800 | -1.0000 |
| 316 | 300712 | 永福股份 | 16.9500 | 16.7300 | 17.0600 | 16.6400 | -1.2979 |
| 317 | 300713 | 英可瑞 | 29.4200 | 29.0200 | 29.6300 | 28.9200 | -1.7603 |
| 318 | 300715 | 凯伦股份 | 20.5500 | 20.4500 | 20.7600 | 20.3800 | -1.6354 |
| 319 | 300716 | 国立科技 | 13.5700 | 13.5700 | 13.7500 | 13.5100 | -0.4402 |
| 320 | 300717 | 华信新材 | 18.1700 | 17.9400 | 18.2500 | 17.7500 | -0.8292 |
| 321 | 300721 | 怡达股份 | 26.4500 | 25.9300 | 26.6900 | 25.6100 | -3.6059 |
| 322 | 300729 | 乐歌股份 | 25.2400 | 25.0500 | 25.4400 | 24.7600 | -0.7921 |
| 323 | 300736 | 百华悦邦 | 22.5600 | 22.2800 | 22.5700 | 22.1000 | -1.1096 |
| 324 | 300737 | 科顺股份 | 11.1100 | 11.1500 | 11.1800 | 11.0600 | 0.2698 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
