深市价格创1月新低股(422只)
来源：巨灵信息
2017-10-18 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 5.0300 | 4.9100 | 5.0600 | 4.9100 | -2.3857 |
| 2 | 000009 | 中国宝安 | 8.6500 | 8.5100 | 8.7100 | 8.4700 | -1.1614 |
| 3 | 000032 | 深桑达A | 12.8200 | 12.5700 | 12.8700 | 12.5200 | -1.7969 |
| 4 | 000036 | 华联控股 | 9.7000 | 9.5200 | 9.7700 | 9.5100 | -2.3590 |
| 5 | 000043 | 中航地产 | 10.1600 | 10.0100 | 10.1700 | 9.9800 | -0.8911 |
| 6 | 000048 | 康达尔 | 24.7900 | 24.5000 | 24.8100 | 24.2900 | -1.2097 |
| 7 | 000049 | 德赛电池 | 51.4300 | 49.5900 | 51.7000 | 49.5200 | -3.5777 |
| 8 | 000055 | 方大集团 | 7.6300 | 7.5300 | 7.7000 | 7.5200 | -1.6971 |
| 9 | 000060 | 中金岭南 | 11.6000 | 11.5200 | 11.7800 | 11.4200 | -1.2007 |
| 10 | 000159 | 国际实业 | 6.5700 | 6.4600 | 6.5900 | 6.3800 | -1.6743 |
| 11 | 000400 | 许继电气 | 16.2000 | 16.1100 | 16.2800 | 16.0600 | -0.4941 |
| 12 | 000401 | 冀东水泥 | 16.1600 | 15.7800 | 16.2600 | 15.7100 | -2.6527 |
| 13 | 000402 | 金融街 | 11.6400 | 11.6600 | 11.7200 | 11.6000 | 0.0858 |
| 14 | 000416 | 民生控股 | 7.6900 | 7.6500 | 7.7500 | 7.6200 | -0.7782 |
| 15 | 000422 | 湖北宜化 | 5.4500 | 5.3500 | 5.4800 | 5.3400 | -2.0147 |
| 16 | 000426 | 兴业矿业 | 10.5400 | 10.4100 | 10.6300 | 10.1800 | -2.0696 |
| 17 | 000498 | 山东路桥 | 8.2200 | 7.9500 | 8.2500 | 7.9300 | -3.1669 |
| 18 | 000524 | 岭南控股 | 12.7300 | 12.6600 | 12.8200 | 12.6300 | -0.5499 |
| 19 | 000530 | 大冷股份 | 7.1800 | 7.0500 | 7.2100 | 6.9800 | -1.9471 |
| 20 | 000531 | 穗恒运A | 8.6000 | 8.4900 | 8.6400 | 8.4700 | -1.0490 |
| 21 | 000533 | 万家乐 | 10.2300 | 10.2100 | 10.2400 | 10.1300 | -0.0978 |
| 22 | 000545 | 金浦钛业 | 6.0000 | 5.8300 | 6.0300 | 5.8100 | -2.6711 |
| 23 | 000547 | 航天发展 | 11.2100 | 11.0500 | 11.3500 | 11.0400 | -1.6028 |
| 24 | 000552 | 靖远煤电 | 3.9300 | 3.8500 | 3.9300 | 3.8300 | -1.7857 |
| 25 | 000557 | 西部创业 | 5.6800 | 5.6500 | 5.7200 | 5.6500 | -1.0508 |
| 26 | 000565 | 渝三峡A | 9.1200 | 9.0700 | 9.1800 | 9.0600 | -0.6572 |
| 27 | 000567 | 海德股份 | 28.9000 | 28.0000 | 29.1600 | 27.9800 | -3.1812 |
| 28 | 000571 | 新大洲A | 6.9300 | 6.7000 | 6.9800 | 6.7000 | -3.4582 |
| 29 | 000573 | 粤宏远A | 5.8800 | 5.8900 | 5.9200 | 5.8800 | -0.3384 |
| 30 | 000586 | 汇源通信 | 19.6000 | 19.3300 | 19.7000 | 19.2300 | -2.0274 |
| 31 | 000589 | 黔轮胎A | 5.4100 | 5.3300 | 5.4200 | 5.3200 | -1.1132 |
| 32 | 000590 | 启迪古汉 | 15.4100 | 15.2400 | 15.5500 | 15.0300 | -1.1032 |
| 33 | 000599 | 青岛双星 | 6.5200 | 6.5100 | 6.5600 | 6.4700 | -0.3063 |
| 34 | 000603 | 盛达矿业 | 13.3300 | 13.0500 | 13.4000 | 13.0300 | -2.1005 |
| 35 | 000605 | 渤海股份 | 23.3200 | 23.2300 | 23.6800 | 23.0300 | 0.2157 |
| 36 | 000609 | 绵石投资 | 13.6600 | 13.4200 | 13.8200 | 13.4100 | -2.1152 |
| 37 | 000612 | 焦作万方 | 10.2100 | 10.2400 | 10.3300 | 10.1500 | 0.0978 |
| 38 | 000619 | 海螺型材 | 9.2600 | 9.2100 | 9.2800 | 9.1700 | -0.6472 |
| 39 | 000620 | 新华联 | 6.8800 | 6.7400 | 6.8800 | 6.6600 | -1.3177 |
| 40 | 000626 | 远大控股 | 16.6800 | 16.0100 | 16.6800 | 15.8600 | -3.7861 |
| 41 | 000628 | 高新发展 | 9.9700 | 9.6900 | 10.0500 | 9.6900 | -2.9058 |
| 42 | 000636 | 风华高科 | 9.2000 | 8.9800 | 9.2500 | 8.9000 | -2.4973 |
| 43 | 000655 | 金岭矿业 | 8.2600 | 8.0800 | 8.3200 | 8.0300 | -2.2975 |
| 44 | 000656 | 金科股份 | 4.9300 | 4.8200 | 4.9400 | 4.8200 | -2.4291 |
| 45 | 000657 | 中钨高新 | 14.0300 | 13.6600 | 14.0800 | 13.6400 | -2.4286 |
| 46 | 000665 | 湖北广电 | 11.7300 | 11.5800 | 11.7600 | 11.5600 | -1.1945 |
| 47 | 000671 | 阳光城 | 6.6700 | 6.6700 | 6.7200 | 6.5900 | 0.7553 |
| 48 | 000672 | 上峰水泥 | 9.9200 | 9.7500 | 9.9800 | 9.7200 | -2.3046 |
| 49 | 000679 | 大连友谊 | 8.9400 | 8.6900 | 8.9400 | 8.6600 | -2.5785 |
| 50 | 000686 | 东北证券 | 10.1500 | 10.0300 | 10.1800 | 10.0100 | -0.7913 |
| 51 | 000690 | 宝新能源 | 7.9200 | 7.7000 | 7.9500 | 7.6900 | -2.7778 |
| 52 | 000698 | 沈阳化工 | 6.5000 | 6.4200 | 6.5400 | 6.4100 | -1.6845 |
| 53 | 000703 | 恒逸石化 | 15.7600 | 15.5100 | 15.7600 | 15.2400 | -1.7733 |
| 54 | 000707 | 双环科技 | 6.6900 | 6.6200 | 6.7000 | 6.5700 | -0.4511 |
| 55 | 000708 | 大冶特钢 | 13.2800 | 12.8200 | 13.3600 | 12.8000 | -3.4639 |
| 56 | 000709 | 河钢股份 | 4.3800 | 4.3100 | 4.4000 | 4.3000 | -1.5982 |
| 57 | 000712 | 锦龙股份 | 20.1000 | 19.6700 | 20.2000 | 19.5100 | -1.9442 |
| 58 | 000717 | 韶钢松山 | 7.7500 | 7.3700 | 7.8200 | 7.3500 | -5.2699 |
| 59 | 000719 | 大地传媒 | 10.3800 | 10.3000 | 10.4900 | 10.2800 | -0.9615 |
| 60 | 000721 | 西安饮食 | 7.2600 | 7.1400 | 7.2900 | 7.1200 | -1.5172 |
| 61 | 000728 | 国元证券 | 13.3000 | 13.1100 | 13.3800 | 13.1000 | -1.4286 |
| 62 | 000731 | 四川美丰 | 8.1600 | 8.0900 | 8.1800 | 8.0500 | -0.4920 |
| 63 | 000732 | 泰禾集团 | 17.3100 | 17.0600 | 17.3100 | 17.0000 | -0.6985 |
| 64 | 000736 | 中房地产 | 15.1000 | 14.9900 | 15.2900 | 14.9000 | -0.7285 |
| 65 | 000737 | 南风化工 | 6.1100 | 5.9800 | 6.1300 | 5.9800 | -1.9672 |
| 66 | 000739 | 普洛药业 | 7.3300 | 7.1900 | 7.3300 | 7.1800 | -2.1769 |
| 67 | 000750 | 国海证券 | 5.7800 | 5.7100 | 5.8000 | 5.7100 | -1.0399 |
| 68 | 000751 | 锌业股份 | 5.8300 | 5.7000 | 5.8800 | 5.6800 | -2.8961 |
| 69 | 000758 | 中色股份 | 7.4500 | 7.2900 | 7.5100 | 7.2800 | -2.4096 |
| 70 | 000759 | 中百集团 | 9.3000 | 9.3400 | 9.3500 | 9.2100 | 0.5382 |
| 71 | 000760 | 斯太尔 | 9.5600 | 9.0000 | 9.5600 | 8.9300 | -5.2632 |
| 72 | 000761 | 本钢板材 | 5.8700 | 5.7000 | 5.9100 | 5.6900 | -3.2258 |
| 73 | 000762 | 西藏矿业 | 18.7600 | 18.2200 | 18.8500 | 18.2200 | -2.4625 |
| 74 | 000767 | 漳泽电力 | 3.4600 | 3.4100 | 3.4700 | 3.4100 | -1.4451 |
| 75 | 000776 | 广发证券 | 18.6800 | 18.5400 | 18.7300 | 18.3300 | -0.6431 |
| 76 | 000783 | 长江证券 | 9.6300 | 9.4600 | 9.6700 | 9.4000 | -1.6632 |
| 77 | 000802 | 北京文化 | 15.6000 | 15.4000 | 15.6800 | 15.3000 | -1.2821 |
| 78 | 000816 | 智慧农业 | 5.9700 | 5.9300 | 5.9900 | 5.5200 | -0.3361 |
| 79 | 000819 | 岳阳兴长 | 17.0500 | 16.4100 | 17.1900 | 16.1400 | -3.6972 |
| 80 | 000822 | 山东海化 | 11.2900 | 11.0600 | 11.3600 | 11.0300 | -1.9504 |
| 81 | 000828 | 东莞控股 | 12.4000 | 12.3000 | 12.4700 | 12.2800 | -0.8065 |
| 82 | 000831 | 五矿稀土 | 13.9100 | 13.7500 | 14.1100 | 13.6500 | -1.1503 |
| 83 | 000838 | 财信发展 | 6.5000 | 6.3800 | 6.5100 | 6.3500 | -1.5432 |
| 84 | 000839 | 中信国安 | 10.8000 | 10.6000 | 10.9400 | 10.5500 | -1.9426 |
| 85 | 000850 | 华茂股份 | 5.2200 | 5.1700 | 5.2500 | 5.1500 | -0.9579 |
| 86 | 000852 | 石化机械 | 12.5500 | 12.2300 | 12.6500 | 12.1900 | -2.7822 |
| 87 | 000862 | 银星能源 | 6.4800 | 6.4000 | 6.5000 | 6.3800 | -1.0819 |
| 88 | 000882 | 华联股份 | 3.5400 | 3.5100 | 3.5500 | 3.5100 | -0.8475 |
| 89 | 000887 | 中鼎股份 | 20.3600 | 20.2400 | 20.4800 | 20.1200 | -0.7357 |
| 90 | 000888 | 峨眉山A | 11.1200 | 11.0000 | 11.1300 | 11.0000 | -0.9901 |
| 91 | 000890 | 法尔胜 | 7.5800 | 7.5000 | 7.6100 | 7.5000 | -1.1858 |
| 92 | 000893 | 东凌国际 | 8.7800 | 8.5900 | 8.8300 | 8.5200 | -1.4908 |
| 93 | 000906 | 浙商中拓 | 8.9000 | 8.7100 | 8.9900 | 8.6600 | -1.9144 |
| 94 | 000912 | 泸天化 | 9.1700 | 9.0700 | 9.2600 | 9.0500 | -2.0518 |
| 95 | 000923 | 河北宣工 | 27.6000 | 27.4200 | 28.0000 | 27.4000 | -1.5086 |
| 96 | 000929 | 兰州黄河 | 12.9000 | 12.6000 | 12.9500 | 12.5500 | -2.4768 |
| 97 | 000933 | 神火股份 | 10.3000 | 9.9600 | 10.3800 | 9.9300 | -3.1128 |
| 98 | 000936 | 华西股份 | 7.0500 | 6.9000 | 7.0700 | 6.9000 | -1.9886 |
| 99 | 000937 | 冀中能源 | 6.5800 | 6.4500 | 6.6000 | 6.4100 | -1.8265 |
| 100 | 000948 | 南天信息 | 11.9900 | 11.7700 | 12.1200 | 11.6900 | -1.6708 |
| 101 | 000949 | 新乡化纤 | 4.4600 | 4.4400 | 4.4800 | 4.4200 | -0.2247 |
| 102 | 000955 | 欣龙控股 | 6.4800 | 6.4800 | 6.5400 | 6.4000 | 0.0000 |
| 103 | 000960 | 锡业股份 | 14.5800 | 14.2600 | 14.8000 | 14.2300 | -2.7285 |
| 104 | 000962 | 东方钽业 | 10.0900 | 9.8100 | 10.1800 | 9.8000 | -2.6786 |
| 105 | 000965 | 天保基建 | 6.8600 | 6.7900 | 6.9000 | 6.7800 | -1.1645 |
| 106 | 000966 | 长源电力 | 4.6200 | 4.5900 | 4.6300 | 4.5700 | -0.4338 |
| 107 | 000969 | 安泰科技 | 10.0200 | 9.8700 | 10.1400 | 9.8000 | -1.5952 |
| 108 | 000973 | 佛塑科技 | 7.7500 | 7.5700 | 7.8100 | 7.5300 | -2.5740 |
| 109 | 000977 | 浪潮信息 | 18.6300 | 18.3500 | 18.8400 | 18.2100 | -1.1847 |
| 110 | 000978 | 桂林旅游 | 9.3600 | 9.2300 | 9.4000 | 9.2100 | -1.3889 |
| 111 | 000981 | 银亿股份 | 9.3400 | 9.1900 | 9.3400 | 9.1900 | -1.0764 |
| 112 | 000982 | *ST中绒 | 4.0800 | 4.0200 | 4.0900 | 4.0000 | -1.7115 |
| 113 | 000996 | 中国中期 | 14.2600 | 14.0600 | 14.4800 | 14.0400 | -1.4025 |
| 114 | 001979 | 招商蛇口 | 18.1000 | 18.1100 | 18.2400 | 18.0900 | 0.0000 |
| 115 | 002002 | 鸿达兴业 | 7.6700 | 7.6500 | 7.7300 | 7.6200 | -0.1305 |
| 116 | 002029 | 七匹狼 | 9.5600 | 9.5600 | 9.5800 | 9.5000 | 0.2096 |
| 117 | 002033 | 丽江旅游 | 9.7000 | 9.6300 | 9.7300 | 9.6000 | -0.7216 |
| 118 | 002043 | 兔宝宝 | 12.3300 | 12.1500 | 12.3600 | 12.0800 | -1.3799 |
| 119 | 002046 | 轴研科技 | 10.2200 | 10.0100 | 10.2400 | 10.0100 | -1.8627 |
| 120 | 002052 | 同洲电子 | 6.4400 | 6.3000 | 6.5000 | 6.3000 | -2.1739 |
| 121 | 002057 | 中钢天源 | 14.8100 | 14.3300 | 14.8900 | 14.3200 | -2.8475 |
| 122 | 002058 | 威尔泰 | 19.3000 | 19.3000 | 19.4000 | 19.0200 | 0.2077 |
| 123 | 002059 | 云南旅游 | 9.4400 | 9.3200 | 9.5200 | 9.3000 | -1.0616 |
| 124 | 002062 | 宏润建设 | 5.7200 | 5.6600 | 5.7500 | 5.6600 | -1.5652 |
| 125 | 002066 | 瑞泰科技 | 13.2900 | 13.2300 | 13.5500 | 13.2100 | -0.4515 |
| 126 | 002074 | 国轩高科 | 30.5500 | 30.5900 | 30.8400 | 30.3100 | 0.1637 |
| 127 | 002076 | 雪莱特 | 7.0100 | 6.8000 | 7.0600 | 6.7000 | -4.2254 |
| 128 | 002079 | 苏州固锝 | 8.1000 | 7.9900 | 8.2200 | 7.9900 | -1.7220 |
| 129 | 002082 | 栋梁新材 | 15.2600 | 14.8800 | 15.3000 | 14.8000 | -2.8721 |
| 130 | 002084 | 海鸥卫浴 | 8.6200 | 8.4600 | 8.6400 | 8.4300 | -1.6279 |
| 131 | 002085 | 万丰奥威 | 17.5700 | 17.6500 | 17.8400 | 17.4800 | 0.4553 |
| 132 | 002089 | 新海宜 | 6.8700 | 6.8100 | 6.9800 | 6.7800 | -1.3043 |
| 133 | 002092 | 中泰化学 | 14.5000 | 14.0200 | 14.5500 | 14.0200 | -3.3770 |
| 134 | 002097 | 山河智能 | 8.6800 | 8.3900 | 8.7100 | 8.3500 | -3.3410 |
| 135 | 002103 | 广博股份 | 11.3900 | 11.3200 | 11.4500 | 11.3100 | -0.3521 |
| 136 | 002106 | 莱宝高科 | 10.0200 | 9.9400 | 10.0900 | 9.9000 | -0.7984 |
| 137 | 002108 | 沧州明珠 | 13.9300 | 13.8700 | 14.1700 | 13.8000 | -0.6447 |
| 138 | 002114 | 罗平锌电 | 19.9300 | 19.8800 | 20.0300 | 19.6000 | -0.4507 |
| 139 | 002116 | 中国海诚 | 12.4000 | 12.2700 | 12.4800 | 12.2500 | -1.1281 |
| 140 | 002119 | 康强电子 | 18.9100 | 18.9200 | 19.3500 | 18.8800 | -0.7345 |
| 141 | 002125 | 湘潭电化 | 11.5500 | 11.2700 | 11.7300 | 11.2500 | -2.0851 |
| 142 | 002128 | 露天煤业 | 12.2500 | 11.8900 | 12.3100 | 11.8800 | -2.7800 |
| 143 | 002132 | 恒星科技 | 5.2900 | 5.2800 | 5.2900 | 5.2300 | -0.1890 |
| 144 | 002138 | 顺络电子 | 20.0700 | 19.8000 | 20.3000 | 19.7600 | -1.6882 |
| 145 | 002146 | 荣盛发展 | 9.4800 | 9.3800 | 9.5100 | 9.3600 | -0.9504 |
| 146 | 002149 | 西部材料 | 12.8000 | 12.2400 | 12.8500 | 12.1700 | -4.3750 |
| 147 | 002152 | 广电运通 | 7.7800 | 7.7300 | 7.8300 | 7.6700 | -0.6427 |
| 148 | 002154 | 报喜鸟 | 3.8000 | 3.7700 | 3.8100 | 3.7700 | -0.7895 |
| 149 | 002155 | 湖南黄金 | 9.7800 | 9.7600 | 9.8800 | 9.7500 | -0.8130 |
| 150 | 002158 | 汉钟精机 | 15.2500 | 14.7200 | 15.3400 | 14.7000 | -3.4121 |
| 151 | 002160 | 常铝股份 | 8.0100 | 7.6200 | 8.0500 | 7.5900 | -4.8689 |
| 152 | 002167 | 东方锆业 | 11.8000 | 11.4800 | 11.8600 | 11.4300 | -2.7942 |
| 153 | 002172 | 澳洋科技 | 7.5300 | 7.4600 | 7.5500 | 7.4100 | -0.9296 |
| 154 | 002176 | 江特电机 | 14.0400 | 13.7700 | 14.1600 | 13.7500 | -1.6429 |
| 155 | 002182 | 云海金属 | 10.9000 | 10.5500 | 10.9800 | 10.5100 | -3.3883 |
| 156 | 002192 | 融捷股份 | 39.1800 | 38.4000 | 39.3700 | 38.0100 | -1.5637 |
| 157 | 002198 | 嘉应制药 | 12.6000 | 12.5700 | 12.6000 | 12.5000 | -0.2381 |
| 158 | 002201 | 九鼎新材 | 10.3700 | 10.0000 | 10.5000 | 9.9700 | -3.7536 |
| 159 | 002203 | 海亮股份 | 8.5300 | 8.4500 | 8.5800 | 8.4200 | -1.0539 |
| 160 | 002206 | 海利得 | 6.6300 | 6.4900 | 6.6300 | 6.4800 | -2.1116 |
| 161 | 002209 | 达意隆 | 13.4700 | 13.1800 | 13.4900 | 13.1500 | -1.8615 |
| 162 | 002211 | 宏达新材 | 8.4800 | 8.3500 | 8.5000 | 8.3300 | -1.3002 |
| 163 | 002213 | 特尔佳 | 20.9800 | 20.8200 | 20.9800 | 20.7000 | -1.4205 |
| 164 | 002214 | 大立科技 | 8.1700 | 7.9500 | 8.1900 | 7.9500 | -2.3342 |
| 165 | 002218 | 拓日新能 | 4.9500 | 4.8600 | 4.9700 | 4.8500 | -1.8182 |
| 166 | 002221 | 东华能源 | 10.7000 | 10.5600 | 10.7500 | 10.5300 | -0.9381 |
| 167 | 002224 | 三力士 | 11.2700 | 11.1600 | 11.3200 | 11.1400 | -0.3571 |
| 168 | 002230 | 科大讯飞 | 50.0100 | 48.4600 | 50.6500 | 48.4300 | -3.6963 |
| 169 | 002237 | 恒邦股份 | 11.0700 | 11.0800 | 11.2000 | 11.0000 | 0.1808 |
| 170 | 002239 | 奥特佳 | 4.5200 | 4.4000 | 4.5400 | 4.4000 | -2.6549 |
| 171 | 002245 | 澳洋顺昌 | 8.8800 | 8.8100 | 8.9500 | 8.7800 | -0.5643 |
| 172 | 002248 | *ST东数 | 6.5700 | 6.4300 | 6.6100 | 6.3900 | -1.9817 |
| 173 | 002249 | 大洋电机 | 8.0000 | 7.7100 | 8.0700 | 7.7000 | -3.5044 |
| 174 | 002253 | 川大智胜 | 24.9100 | 24.1400 | 25.2600 | 24.0900 | -3.4786 |
| 175 | 002272 | 川润股份 | 6.6200 | 6.6100 | 6.7100 | 6.6100 | -0.6015 |
| 176 | 002274 | 华昌化工 | 7.9000 | 7.7600 | 8.0000 | 7.7300 | -2.1438 |
| 177 | 002281 | 光迅科技 | 24.7200 | 24.7000 | 24.9500 | 24.5600 | 0.1216 |
| 178 | 002282 | 博深工具 | 17.8600 | 17.7900 | 17.9800 | 17.6500 | 0.0562 |
| 179 | 002288 | 超华科技 | 6.5900 | 6.5100 | 6.6400 | 6.5000 | -1.3636 |
| 180 | 002290 | 中科新材 | 15.5500 | 15.4200 | 15.7500 | 15.4200 | -1.1538 |
| 181 | 002291 | 星期六 | 10.0000 | 9.8600 | 10.0800 | 9.8500 | -1.4000 |
| 182 | 002296 | 辉煌科技 | 9.7800 | 9.5500 | 9.8300 | 9.5400 | -2.5510 |
| 183 | 002308 | 威创股份 | 14.3300 | 14.0700 | 14.3300 | 14.0100 | -1.2632 |
| 184 | 002318 | 久立特材 | 8.4300 | 8.2400 | 8.5100 | 8.2200 | -2.4852 |
| 185 | 002319 | 乐通股份 | 15.4400 | 15.4500 | 15.5800 | 15.2000 | -0.4510 |
| 186 | 002326 | 永太科技 | 14.5500 | 14.3300 | 14.6400 | 14.1100 | -1.1042 |
| 187 | 002331 | 皖通科技 | 13.4300 | 13.2000 | 13.4900 | 13.1200 | -1.9316 |
| 188 | 002338 | 奥普光电 | 19.0700 | 18.5600 | 19.0800 | 18.5200 | -2.4698 |
| 189 | 002340 | 格林美 | 7.7500 | 7.5900 | 7.8400 | 7.5500 | -1.9380 |
| 190 | 002342 | 巨力索具 | 8.4000 | 8.3100 | 8.4600 | 8.3000 | -1.0714 |
| 191 | 002343 | 慈文传媒 | 36.4800 | 36.0200 | 36.4800 | 35.8100 | -0.8260 |
| 192 | 002355 | 兴民智通 | 11.7700 | 11.3600 | 11.8300 | 11.2600 | -2.4055 |
| 193 | 002364 | 中恒电气 | 14.3300 | 14.0100 | 14.4500 | 14.0000 | -2.6407 |
| 194 | 002365 | 永安药业 | 37.8800 | 36.6000 | 38.1400 | 36.6000 | -3.2514 |
| 195 | 002374 | 丽鹏股份 | 6.3700 | 6.3100 | 6.4200 | 6.3000 | -1.0972 |
| 196 | 002375 | 亚厦股份 | 9.0200 | 8.8100 | 9.0800 | 8.7900 | -2.3282 |
| 197 | 002376 | 新北洋 | 12.3600 | 12.2800 | 12.5300 | 12.2600 | -0.4862 |
| 198 | 002378 | 章源钨业 | 11.9700 | 11.7600 | 12.0200 | 11.7000 | -1.0934 |
| 199 | 002386 | 天原集团 | 9.7700 | 9.4800 | 9.8400 | 9.3800 | -2.7692 |
| 200 | 002388 | 新亚制程 | 9.5100 | 9.2500 | 9.5500 | 9.2300 | -2.7340 |
| 201 | 002392 | 北京利尔 | 6.3700 | 6.1000 | 6.4300 | 6.1000 | -4.0881 |
| 202 | 002399 | 海普瑞 | 17.0900 | 17.1500 | 17.2500 | 16.9200 | 0.1168 |
| 203 | 002400 | 省广股份 | 6.6900 | 6.5500 | 6.7300 | 6.5500 | -2.0927 |
| 204 | 002404 | 嘉欣丝绸 | 7.6500 | 7.5200 | 7.6600 | 7.5100 | -1.4417 |
| 205 | 002407 | 多氟多 | 24.5100 | 24.0200 | 24.7900 | 24.0200 | -1.9592 |
| 206 | 002408 | 齐翔腾达 | 11.8000 | 11.7100 | 11.8200 | 11.6600 | -0.3404 |
| 207 | 002414 | 高德红外 | 19.0000 | 19.0000 | 19.1900 | 18.9000 | -0.5236 |
| 208 | 002420 | 毅昌股份 | 6.7300 | 6.6700 | 6.7800 | 6.6700 | -0.8915 |
| 209 | 002421 | 达实智能 | 6.2900 | 6.2200 | 6.3300 | 6.2000 | -1.2698 |
| 210 | 002425 | 凯撒文化 | 9.4800 | 9.5000 | 9.5300 | 9.3500 | 0.2110 |
| 211 | 002428 | 云南锗业 | 11.5000 | 11.3100 | 11.6700 | 11.2600 | -1.8229 |
| 212 | 002436 | 兴森科技 | 6.2100 | 6.0600 | 6.2200 | 6.0300 | -1.9417 |
| 213 | 002440 | 闰土股份 | 18.2800 | 17.9500 | 18.2800 | 17.9200 | -1.5899 |
| 214 | 002445 | 中南文化 | 14.5800 | 14.5600 | 14.5800 | 14.4200 | -0.3422 |
| 215 | 002454 | 松芝股份 | 13.8800 | 13.7300 | 13.9600 | 13.7000 | -1.5771 |
| 216 | 002455 | 百川股份 | 12.1300 | 11.7000 | 12.1800 | 11.4500 | -3.3856 |
| 217 | 002457 | 青龙管业 | 14.8200 | 14.7300 | 14.9900 | 14.7100 | -0.0678 |
| 218 | 002466 | 天齐锂业 | 67.7300 | 66.5900 | 68.1500 | 66.0000 | -1.6832 |
| 219 | 002471 | 中超控股 | 5.0500 | 5.0400 | 5.0900 | 5.0200 | -0.1980 |
| 220 | 002472 | 双环传动 | 10.7200 | 10.5300 | 10.7400 | 10.5000 | -1.1268 |
| 221 | 002478 | 常宝股份 | 5.8200 | 5.7200 | 5.8200 | 5.6900 | -1.2090 |
| 222 | 002484 | 江海股份 | 10.2000 | 10.0900 | 10.2700 | 10.0500 | -1.2720 |
| 223 | 002489 | 浙江永强 | 6.4000 | 6.3200 | 6.4100 | 6.3200 | -1.0955 |
| 224 | 002495 | 佳隆股份 | 4.4300 | 4.4400 | 4.4700 | 4.4300 | -0.2247 |
| 225 | 002497 | 雅化集团 | 17.0900 | 16.5700 | 17.2200 | 16.5000 | -2.8722 |
| 226 | 002500 | 山西证券 | 10.8900 | 10.7400 | 10.9600 | 10.6800 | -1.1960 |
| 227 | 002501 | 利源精制 | 10.8100 | 10.7900 | 10.8500 | 10.7400 | 0.0000 |
| 228 | 002503 | 搜于特 | 6.6500 | 6.5600 | 6.6500 | 6.5400 | -1.3534 |
| 229 | 002515 | 金字火腿 | 9.3000 | 9.2000 | 9.3500 | 9.2000 | -1.0753 |
| 230 | 002518 | 科士达 | 17.2100 | 16.7700 | 17.2800 | 16.6300 | -2.6132 |
| 231 | 002519 | 银河电子 | 7.9300 | 7.9400 | 8.0000 | 7.8500 | 0.1261 |
| 232 | 002524 | 光正集团 | 6.7300 | 6.6100 | 6.7500 | 6.6000 | -1.3433 |
| 233 | 002529 | 海源机械 | 18.6500 | 17.9100 | 18.8500 | 17.8900 | -3.3981 |
| 234 | 002530 | 金财互联 | 30.2000 | 29.6600 | 30.2500 | 29.5300 | -0.7695 |
| 235 | 002533 | 金杯电工 | 7.9200 | 7.7900 | 7.9200 | 7.7600 | -1.3924 |
| 236 | 002535 | 林州重机 | 5.5300 | 5.3800 | 5.5400 | 5.3800 | -2.3593 |
| 237 | 002540 | 亚太科技 | 7.2200 | 7.2000 | 7.2500 | 7.1900 | -0.1387 |
| 238 | 002541 | 鸿路钢构 | 16.8800 | 16.6200 | 17.0000 | 16.6000 | -1.7730 |
| 239 | 002544 | 杰赛科技 | 21.6800 | 21.3000 | 21.7700 | 21.2000 | -1.4801 |
| 240 | 002553 | 南方轴承 | 10.9200 | 10.7500 | 10.9900 | 10.7000 | -1.2856 |
| 241 | 002554 | 惠博普 | 5.5600 | 5.5700 | 5.5700 | 5.5100 | 0.1799 |
| 242 | 002558 | 巨人网络 | 41.1200 | 40.3300 | 41.3000 | 40.2800 | -1.9689 |
| 243 | 002574 | 明牌珠宝 | 8.6800 | 8.6800 | 8.8300 | 8.6500 | -0.2299 |
| 244 | 002577 | 雷柏科技 | 20.8500 | 20.5000 | 21.0400 | 20.4000 | -1.6787 |
| 245 | 002578 | 闽发铝业 | 4.9000 | 4.7900 | 4.9200 | 4.7900 | -2.2449 |
| 246 | 002581 | 未名医药 | 22.0800 | 21.5900 | 22.0900 | 21.5100 | -1.5953 |
| 247 | 002585 | 双星新材 | 7.7900 | 7.7200 | 7.7900 | 7.7100 | -0.5155 |
| 248 | 002592 | 八菱科技 | 26.2800 | 26.0000 | 26.3800 | 26.0000 | -1.0654 |
| 249 | 002593 | 日上集团 | 5.3000 | 5.2500 | 5.3200 | 5.2400 | -0.7561 |
| 250 | 002599 | 盛通股份 | 14.1500 | 13.9300 | 14.1900 | 13.9100 | -1.5548 |
| 251 | 002604 | 龙力生物 | 10.3900 | 10.1600 | 10.4500 | 10.0300 | -2.0251 |
| 252 | 002608 | 江苏国信 | 11.2300 | 11.1700 | 11.2700 | 11.1400 | -0.2679 |
| 253 | 002609 | 捷顺科技 | 15.1400 | 15.1700 | 15.1900 | 15.0100 | -0.1974 |
| 254 | 002611 | 东方精工 | 13.3000 | 13.0700 | 13.4900 | 12.9600 | -2.6806 |
| 255 | 002620 | 瑞和股份 | 13.2800 | 13.1300 | 13.4000 | 13.0900 | -1.4264 |
| 256 | 002629 | 仁智股份 | 7.8000 | 7.7600 | 7.8000 | 7.6300 | 0.0000 |
| 257 | 002631 | 德尔未来 | 14.4500 | 14.3000 | 14.5700 | 14.2500 | -1.0381 |
| 258 | 002632 | 道明光学 | 9.6100 | 9.3200 | 9.7000 | 9.2500 | -2.7140 |
| 259 | 002634 | 棒杰股份 | 7.4500 | 7.3700 | 7.4700 | 7.3600 | -0.9409 |
| 260 | 002636 | 金安国纪 | 16.4600 | 16.0900 | 16.4700 | 16.0700 | -1.9500 |
| 261 | 002637 | 赞宇科技 | 11.5500 | 11.4000 | 11.7900 | 11.4000 | -2.3973 |
| 262 | 002639 | 雪人股份 | 9.4500 | 9.2900 | 9.5600 | 9.1900 | -2.1075 |
| 263 | 002648 | 卫星石化 | 15.8900 | 15.2700 | 15.9500 | 15.1300 | -3.6593 |
| 264 | 002657 | 中科金财 | 28.9800 | 27.8700 | 29.1500 | 27.8000 | -3.7306 |
| 265 | 002665 | 首航节能 | 7.9600 | 7.8800 | 7.9600 | 7.8300 | -0.2532 |
| 266 | 002670 | 国盛金控 | 18.5300 | 18.4200 | 18.9700 | 18.3100 | -1.6026 |
| 267 | 002675 | 东诚药业 | 12.0000 | 12.0500 | 12.1700 | 11.9900 | 0.1663 |
| 268 | 002682 | 龙洲股份 | 12.4900 | 12.2400 | 12.5400 | 12.1400 | -2.0016 |
| 269 | 002686 | 亿利达 | 12.4200 | 12.3500 | 12.4500 | 12.2500 | -0.0809 |
| 270 | 002687 | 乔治白 | 7.5300 | 7.4100 | 7.5600 | 7.4000 | -1.4628 |
| 271 | 002691 | 冀凯股份 | 26.6000 | 26.3000 | 26.6900 | 26.2300 | 0.0380 |
| 272 | 002705 | 新宝股份 | 13.5900 | 13.3900 | 13.6200 | 13.3500 | -1.3991 |
| 273 | 002707 | 众信旅游 | 12.4600 | 12.4000 | 12.4900 | 12.3300 | -0.3215 |
| 274 | 002709 | 天赐材料 | 47.4900 | 46.4500 | 47.9500 | 46.1400 | -2.0042 |
| 275 | 002724 | 海洋王 | 12.6600 | 12.3000 | 12.7000 | 12.2900 | -2.7668 |
| 276 | 002725 | 跃岭股份 | 17.6500 | 17.6800 | 17.6900 | 17.0000 | 0.9709 |
| 277 | 002733 | 雄韬股份 | 19.3000 | 18.4400 | 19.3000 | 18.4000 | -3.4555 |
| 278 | 002742 | 三圣股份 | 16.1000 | 15.6500 | 16.1400 | 15.6000 | -2.6741 |
| 279 | 002750 | 龙津药业 | 11.0800 | 11.0400 | 11.1000 | 10.8900 | -0.4509 |
| 280 | 002762 | 金发拉比 | 21.4900 | 20.9900 | 21.4900 | 20.9600 | -2.0075 |
| 281 | 002791 | 坚朗五金 | 22.1000 | 21.6400 | 22.2000 | 21.5200 | -2.1257 |
| 282 | 002805 | 丰元股份 | 35.1500 | 33.7500 | 35.5200 | 33.4700 | -3.8188 |
| 283 | 002813 | 路畅科技 | 41.5000 | 40.5300 | 41.7600 | 39.5800 | -1.6023 |
| 284 | 002822 | 中装建设 | 11.0600 | 10.8300 | 11.0900 | 10.8200 | -1.9910 |
| 285 | 002831 | 裕同科技 | 63.7200 | 63.0600 | 63.9300 | 62.6800 | -1.0358 |
| 286 | 002842 | 翔鹭钨业 | 51.5400 | 49.9800 | 52.1500 | 49.8600 | -3.6623 |
| 287 | 200011 | 深物业B | 9.3500 | 9.2200 | 9.3800 | 9.1800 | -1.6009 |
| 288 | 200037 | 深南电B | 4.3800 | 4.3700 | 4.3800 | 4.3500 | -0.4556 |
| 289 | 200053 | 深基地B | 19.7200 | 19.4800 | 19.7200 | 19.3600 | -1.2170 |
| 290 | 200055 | 方大B | 5.3400 | 5.2900 | 5.3400 | 5.2900 | -0.5639 |
| 291 | 200152 | 山航B | 13.2000 | 13.0900 | 13.2000 | 13.0700 | -0.4563 |
| 292 | 200168 | 舜喆B | 3.1600 | 3.1300 | 3.1600 | 3.0900 | -1.2618 |
| 293 | 200512 | 闽灿坤B | 6.2500 | 6.2000 | 6.2500 | 6.1600 | -1.1164 |
| 294 | 200530 | 大冷B | 4.6100 | 4.5300 | 4.6700 | 4.5100 | -2.1598 |
| 295 | 200706 | 瓦轴B | 4.9400 | 4.9400 | 4.9600 | 4.8900 | -0.4032 |
| 296 | 200726 | 鲁泰B | 8.7400 | 8.7100 | 8.7500 | 8.7100 | -0.3432 |
| 297 | 200771 | 杭汽轮B | 8.2200 | 8.1200 | 8.2300 | 8.0900 | -0.7335 |
| 298 | 200986 | 粤华包B | 4.8700 | 4.8100 | 4.8700 | 4.8000 | -1.2320 |
| 299 | 200992 | 中鲁B | 5.3800 | 5.2900 | 5.4100 | 5.2700 | -2.3985 |
| 300 | 300002 | 神州泰岳 | 7.1200 | 7.0300 | 7.1600 | 7.0200 | -1.1252 |
| 301 | 300005 | 探路者 | 7.2400 | 7.1400 | 7.2800 | 7.1300 | -1.3812 |
| 302 | 300010 | 立思辰 | 12.3100 | 12.0900 | 12.3800 | 12.0200 | -2.0259 |
| 303 | 300014 | 亿纬锂能 | 24.0000 | 22.8900 | 24.1000 | 22.5600 | -3.9446 |
| 304 | 300017 | 网宿科技 | 10.9300 | 10.7800 | 11.0600 | 10.7500 | -1.1916 |
| 305 | 300027 | 华谊兄弟 | 8.8100 | 8.7000 | 8.8600 | 8.6800 | -1.2486 |
| 306 | 300028 | 金亚科技 | 7.3200 | 7.1300 | 7.3400 | 7.0800 | -2.5956 |
| 307 | 300033 | 同花顺 | 59.5800 | 59.3500 | 60.3500 | 59.2100 | -1.0504 |
| 308 | 300035 | 中科电气 | 9.2800 | 8.8800 | 9.3000 | 8.8200 | -3.7920 |
| 309 | 300037 | 新宙邦 | 23.0200 | 22.7200 | 23.3700 | 22.6100 | -1.0453 |
| 310 | 300040 | 九洲电气 | 10.9200 | 10.7100 | 11.0200 | 10.6800 | -2.0128 |
| 311 | 300041 | 回天新材 | 12.1000 | 12.0300 | 12.2400 | 12.0300 | -0.8244 |
| 312 | 300042 | 朗科科技 | 35.0000 | 35.0500 | 35.5700 | 34.7900 | -1.1283 |
| 313 | 300044 | 赛为智能 | 19.6200 | 19.0500 | 19.7200 | 18.9000 | -2.7068 |
| 314 | 300053 | 欧比特 | 14.8600 | 14.5600 | 15.0500 | 14.5200 | -2.0188 |
| 315 | 300054 | 鼎龙股份 | 9.3700 | 9.3400 | 9.4600 | 9.3300 | -0.5325 |
| 316 | 300057 | 万顺股份 | 11.4300 | 11.2000 | 11.5600 | 11.1800 | -2.0122 |
| 317 | 300058 | 蓝色光标 | 7.2800 | 7.1600 | 7.3200 | 7.1600 | -1.6484 |
| 318 | 300063 | 天龙集团 | 6.6500 | 6.5400 | 6.7000 | 6.5300 | -1.9490 |
| 319 | 300071 | 华谊嘉信 | 8.0200 | 8.0200 | 8.0700 | 7.9300 | 0.0000 |
| 320 | 300073 | 当升科技 | 29.7900 | 28.9000 | 29.9700 | 28.9000 | -2.4966 |
| 321 | 300076 | GQY视讯 | 7.7400 | 7.4500 | 7.7700 | 7.4300 | -3.8710 |
| 322 | 300077 | 国民技术 | 14.6200 | 14.2200 | 14.9000 | 14.2100 | -3.0014 |
| 323 | 300078 | 思创医惠 | 13.6000 | 13.1800 | 13.7500 | 13.1400 | -3.7956 |
| 324 | 300086 | 康芝药业 | 12.1300 | 12.0800 | 12.2300 | 12.0400 | 0.3322 |
| 325 | 300089 | 文化长城 | 12.2600 | 12.1600 | 12.3800 | 12.1100 | -0.8157 |
| 326 | 300092 | 科新机电 | 10.5300 | 10.2000 | 10.6200 | 10.0300 | -3.1339 |
| 327 | 300095 | 华伍股份 | 9.7000 | 9.6100 | 9.7600 | 9.6000 | -0.6205 |
| 328 | 300096 | 易联众 | 15.0600 | 15.0700 | 15.2200 | 15.0000 | 0.0664 |
| 329 | 300100 | 双林股份 | 23.2000 | 22.3500 | 23.4300 | 22.3500 | -4.1184 |
| 330 | 300102 | 乾照光电 | 8.9500 | 8.7100 | 9.0700 | 8.6900 | -2.6816 |
| 331 | 300103 | 达刚路机 | 19.0800 | 18.7900 | 19.1000 | 18.7100 | -0.6346 |
| 332 | 300111 | 向日葵 | 4.0500 | 4.0100 | 4.0700 | 3.9800 | -0.9877 |
| 333 | 300116 | 坚瑞沃能 | 10.4800 | 10.1500 | 10.5800 | 10.1000 | -3.5171 |
| 334 | 300119 | 瑞普生物 | 12.9800 | 12.7200 | 13.0500 | 12.7200 | -2.0785 |
| 335 | 300131 | 英唐智控 | 8.0500 | 8.0100 | 8.1100 | 8.0100 | -0.4969 |
| 336 | 300133 | 华策影视 | 10.9000 | 10.6300 | 10.9200 | 10.6100 | -2.3875 |
| 337 | 300134 | 大富科技 | 16.7000 | 16.0600 | 16.9500 | 16.0000 | -4.0048 |
| 338 | 300138 | 晨光生物 | 12.4400 | 12.3000 | 12.5300 | 12.2300 | -1.1254 |
| 339 | 300139 | 晓程科技 | 9.4200 | 9.2300 | 9.4900 | 9.2300 | -1.8085 |
| 340 | 300141 | 和顺电气 | 14.9200 | 14.3900 | 15.0800 | 14.3100 | -3.6169 |
| 341 | 300155 | 安居宝 | 7.3500 | 7.1600 | 7.3800 | 7.1600 | -2.4523 |
| 342 | 300157 | 恒泰艾普 | 11.1000 | 10.9600 | 11.4200 | 10.9600 | -1.0830 |
| 343 | 300166 | 东方国信 | 13.8900 | 13.5300 | 13.9500 | 13.5000 | -2.1692 |
| 344 | 300181 | 佐力药业 | 7.0700 | 6.8800 | 7.0700 | 6.8700 | -2.1337 |
| 345 | 300182 | 捷成股份 | 9.2300 | 9.2200 | 9.2800 | 9.1500 | 0.1086 |
| 346 | 300183 | 东软载波 | 20.8200 | 20.5000 | 20.9200 | 20.5000 | -0.8704 |
| 347 | 300192 | 科斯伍德 | 13.1200 | 12.9700 | 13.1200 | 12.8300 | -1.1433 |
| 348 | 300196 | 长海股份 | 13.0000 | 12.9200 | 13.0900 | 12.8800 | -0.6154 |
| 349 | 300205 | 天喻信息 | 11.5100 | 11.1800 | 11.6300 | 11.1700 | -2.7826 |
| 350 | 300212 | 易华录 | 27.2800 | 26.6500 | 27.5700 | 26.5800 | -2.2736 |
| 351 | 300213 | 佳讯飞鸿 | 8.8300 | 8.3800 | 8.8400 | 8.3400 | -4.9887 |
| 352 | 300227 | 光韵达 | 25.4000 | 25.1300 | 25.7100 | 25.0300 | -1.0630 |
| 353 | 300228 | 富瑞特装 | 12.0600 | 11.6900 | 12.2100 | 11.6800 | -3.5479 |
| 354 | 300232 | 洲明科技 | 14.5400 | 14.4100 | 14.7100 | 14.3700 | -0.8941 |
| 355 | 300238 | 冠昊生物 | 25.2000 | 24.8300 | 25.3600 | 24.8100 | -1.3508 |
| 356 | 300242 | 明家联合 | 9.9300 | 9.7000 | 10.0600 | 9.6800 | -2.3162 |
| 357 | 300251 | 光线传媒 | 9.5500 | 9.3700 | 9.5700 | 9.3100 | -1.6789 |
| 358 | 300254 | 仟源医药 | 13.3900 | 13.0700 | 13.4900 | 13.0500 | -2.6806 |
| 359 | 300259 | 新天科技 | 10.4600 | 10.3400 | 10.5300 | 10.3000 | -0.9579 |
| 360 | 300264 | 佳创视讯 | 7.9800 | 7.8200 | 8.0000 | 7.7200 | -1.3871 |
| 361 | 300278 | 华昌达 | 19.5000 | 19.4800 | 19.6900 | 19.0000 | 0.1542 |
| 362 | 300291 | 华录百纳 | 15.1200 | 14.7100 | 15.1800 | 14.7100 | -2.8402 |
| 363 | 300317 | 珈伟股份 | 17.2800 | 16.7900 | 17.4600 | 16.7300 | -2.8918 |
| 364 | 300319 | 麦捷科技 | 8.1100 | 8.0300 | 8.2500 | 7.9700 | -0.9864 |
| 365 | 300325 | 德威新材 | 5.8200 | 5.7400 | 5.8600 | 5.7300 | -1.3746 |
| 366 | 300327 | 中颖电子 | 31.6500 | 30.9200 | 32.3000 | 30.8800 | -1.8413 |
| 367 | 300331 | 苏大维格 | 22.4700 | 21.5700 | 22.6800 | 21.4400 | -4.0480 |
| 368 | 300334 | 津膜科技 | 19.8100 | 19.4400 | 20.2900 | 19.3300 | -1.7686 |
| 369 | 300337 | 银邦股份 | 9.1700 | 9.0500 | 9.2100 | 9.0200 | -1.2009 |
| 370 | 300344 | 太空板业 | 13.2000 | 12.9500 | 13.3600 | 12.9100 | -1.8939 |
| 371 | 300346 | 南大光电 | 27.5000 | 26.9600 | 27.8500 | 26.9000 | -2.1416 |
| 372 | 300348 | 长亮科技 | 20.4000 | 19.9400 | 20.5400 | 19.8800 | -2.1109 |
| 373 | 300351 | 永贵电器 | 17.0500 | 16.6700 | 17.0800 | 16.6700 | -2.2287 |
| 374 | 300356 | 光一科技 | 9.1700 | 9.0600 | 9.2600 | 9.0200 | -1.1996 |
| 375 | 300360 | 炬华科技 | 13.5900 | 13.3000 | 13.5900 | 13.2800 | -1.9174 |
| 376 | 300367 | 东方网力 | 16.7000 | 16.2300 | 16.8000 | 16.1000 | -2.8144 |
| 377 | 300371 | 汇中股份 | 24.0500 | 23.4400 | 24.2800 | 23.4000 | -2.4958 |
| 378 | 300375 | 鹏翎股份 | 17.6800 | 17.4700 | 17.7600 | 17.4600 | -1.1878 |
| 379 | 300377 | 赢时胜 | 13.8100 | 12.9800 | 13.8600 | 12.5300 | -5.6686 |
| 380 | 300381 | 溢多利 | 14.6300 | 14.7100 | 14.8600 | 14.5400 | 0.7534 |
| 381 | 300393 | 中来股份 | 41.8600 | 40.8100 | 42.3500 | 40.1100 | -2.6014 |
| 382 | 300403 | 地尔汉宇 | 16.1700 | 16.0900 | 16.2800 | 16.0000 | -0.4947 |
| 383 | 300407 | 凯发电气 | 15.1800 | 15.0300 | 15.2500 | 15.0200 | -0.1992 |
| 384 | 300409 | 道氏技术 | 44.8500 | 44.0000 | 45.3700 | 43.8800 | -1.6979 |
| 385 | 300411 | 金盾股份 | 38.0100 | 37.6800 | 38.0200 | 36.7800 | -0.8421 |
| 386 | 300419 | 浩丰科技 | 11.2300 | 11.0000 | 11.2900 | 10.9000 | -1.8733 |
| 387 | 300424 | 航新科技 | 25.8800 | 25.7000 | 26.1800 | 25.5900 | -0.5803 |
| 388 | 300432 | 富临精工 | 23.8400 | 23.4200 | 23.9300 | 23.4100 | -1.8029 |
| 389 | 300434 | 金石东方 | 26.0500 | 25.7500 | 26.1800 | 25.5300 | -0.4254 |
| 390 | 300443 | 金雷风电 | 20.8700 | 20.2200 | 20.9200 | 20.1800 | -2.7885 |
| 391 | 300444 | 双杰电气 | 21.4500 | 21.3500 | 21.7500 | 21.3000 | -0.7900 |
| 392 | 300448 | 浩云科技 | 23.3700 | 23.0800 | 23.4900 | 22.9100 | -0.9442 |
| 393 | 300449 | 汉邦高科 | 26.1400 | 25.5000 | 26.1400 | 25.4100 | -1.9231 |
| 394 | 300457 | 赢合科技 | 32.4000 | 30.6800 | 32.6900 | 30.6800 | -5.0743 |
| 395 | 300459 | 金科文化 | 12.4100 | 12.2200 | 12.5200 | 12.1800 | -1.5310 |
| 396 | 300469 | 信息发展 | 47.9200 | 45.9400 | 48.2500 | 44.5200 | -4.2118 |
| 397 | 300471 | 厚普股份 | 15.7000 | 15.6900 | 15.8600 | 15.6500 | 0.0000 |
| 398 | 300473 | 德尔股份 | 45.5500 | 45.0000 | 46.1200 | 44.9200 | -1.0554 |
| 399 | 300478 | 杭州高新 | 44.8200 | 43.9900 | 45.2200 | 43.4800 | -1.8519 |
| 400 | 300479 | 神思电子 | 25.9800 | 25.1000 | 26.2600 | 25.1000 | -3.4244 |
| 401 | 300491 | 通合科技 | 28.4800 | 27.6900 | 28.6300 | 27.6200 | -2.2246 |
| 402 | 300496 | 中科创达 | 38.3500 | 36.8400 | 38.9600 | 36.6100 | -2.9249 |
| 403 | 300497 | 富祥股份 | 46.3700 | 45.5100 | 46.7000 | 45.4500 | -1.8758 |
| 404 | 300502 | 新易盛 | 30.9100 | 30.3800 | 31.2700 | 28.0800 | -1.3957 |
| 405 | 300511 | 雪榕生物 | 26.3500 | 25.2700 | 26.6800 | 25.0400 | -4.4612 |
| 406 | 300541 | 先进数通 | 28.6000 | 27.2900 | 28.7400 | 27.1800 | -4.3463 |
| 407 | 300551 | 古鳌科技 | 33.7800 | 33.0500 | 34.2500 | 33.0000 | -2.6796 |
| 408 | 300555 | 路通视信 | 16.6500 | 16.1700 | 16.9800 | 16.0500 | -3.6927 |
| 409 | 300568 | 星源材质 | 39.8000 | 39.5300 | 40.3600 | 39.5100 | -0.9521 |
| 410 | 300575 | 中旗股份 | 55.5300 | 55.0000 | 55.6600 | 54.5600 | -0.9544 |
| 411 | 300598 | 诚迈科技 | 37.4500 | 35.2600 | 37.4500 | 35.0000 | -4.8827 |
| 412 | 300605 | 恒锋信息 | 34.2500 | 32.4700 | 34.5000 | 32.3800 | -5.8841 |
| 413 | 300615 | 欣天科技 | 36.7500 | 35.0500 | 37.1900 | 34.8100 | -4.7036 |
| 414 | 300635 | 达安股份 | 26.6400 | 25.1300 | 27.2700 | 24.4200 | -5.8096 |
| 415 | 300641 | 正丹股份 | 18.0600 | 17.4100 | 18.2200 | 17.3200 | -3.4922 |
| 416 | 300659 | 中孚信息 | 36.8600 | 34.7000 | 37.1200 | 34.6200 | -5.7065 |
| 417 | 300660 | 江苏雷利 | 73.2300 | 72.1100 | 73.6600 | 72.1100 | -1.7976 |
| 418 | 300663 | 科蓝软件 | 26.4000 | 25.0800 | 26.6600 | 24.9800 | -4.9280 |
| 419 | 300678 | 中科信息 | 70.0500 | 67.0200 | 71.7000 | 66.5000 | -4.5163 |
| 420 | 300679 | 电连技术 | 104.4600 | 100.9300 | 105.3000 | 100.0300 | -3.3700 |
| 421 | 300685 | 艾德生物 | 86.4000 | 85.9800 | 88.0200 | 85.7800 | -1.3991 |
| 422 | 300687 | 赛意信息 | 55.8900 | 51.5400 | 56.3000 | 51.3000 | -7.6013 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示国际实业盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示许继电气盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
