首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(68只)

来源:巨灵信息 2017-10-26 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200037深南电B4.18004.22004.25004.1800-0.23640.0334
2200018神州B3.94003.92003.94003.89000.25580.0966
3000150宜华健康27.630027.330027.630027.2800-1.26450.1263
4000586汇源通信18.200018.140018.270018.04000.16570.2013
5002333罗普斯金15.200015.420015.590015.2000-0.19420.2062
6300261雅本化学9.60009.58009.65009.5000-0.20830.2399
7000004国农科技25.050024.870025.050024.8000-0.71860.2944
8002134*ST普林10.070010.140010.170010.0100-0.09850.3672
9300301长方集团6.50006.53006.57006.47000.00000.3679
10000571新大洲A6.78006.81006.86006.74000.14710.3761
11002701奥瑞金6.65006.64006.66006.60000.00000.4047
12001896豫能控股6.43006.46006.47006.41000.46660.4250
13000892欢瑞世纪7.97008.03008.03007.94000.62660.4477
14002308威创股份13.680013.690013.780013.56000.21960.4617
15000514渝开发7.52007.53007.55007.4900-0.26490.4701
16300513恒泰实达34.760034.800034.950034.42000.11510.4826
17300363博腾股份14.580014.580014.660014.45000.06860.4901
18002388新亚制程9.42009.44009.47009.3900-0.21140.5083
19002178延华智能12.770012.680012.780012.6300-0.07880.5424
20300048合康新能5.19005.20005.21005.16000.58030.5434
21000613*ST东海A9.31009.33009.37009.21000.10730.5437
22002028思源电气18.120017.920018.150017.8600-0.99450.5926
23000066中国长城8.22008.24008.29008.18000.00000.6244
24000880潍柴重机11.090011.100011.140011.00000.09020.7062
25002302西部建设18.150018.170018.300018.07000.27590.7120
26002419天虹股份15.880015.760015.890015.6800-0.56780.7256
27300289利德曼11.350011.360011.390011.3000-0.26340.7264
28002073软控股份9.09009.12009.20009.04000.33000.7417
29002570贝因美10.500010.420010.680010.4200-0.76190.7470
30002009天奇股份16.100016.180016.390016.1000-0.91860.8131
31300270中威电子11.630011.570011.710011.5300-0.43030.8794
32002291星期六9.49009.50009.53009.4100-0.10520.8971
33300165天瑞仪器7.85007.86007.87007.79000.00000.9211
34002263大东南3.61003.61003.61003.610010.06100.9333
35300630普利制药66.030066.510067.580065.6100-0.10510.9603
36300116坚瑞沃能10.480010.400010.480010.2800-0.47850.9699
37000766通化金马14.350014.430014.750014.3100-1.70300.9967
38002231奥维通信12.650012.580012.790012.4600-0.55341.0639
39002158汉钟精机14.310014.450014.580014.25000.69691.0746
40000851高鸿股份10.900010.860010.960010.8400-0.36701.0913
41300367东方网力16.670016.650016.780016.5500-0.71561.1070
42002136安纳达16.170016.250016.260016.12000.37061.1903
43002786银宝山新13.360013.350013.450013.3100-0.22421.2071
44300322硕贝德12.780012.770012.960012.7300-0.54521.2213
45300013新宁物流17.690017.750017.870017.41001.13961.3096
46002596海南瑞泽11.080011.030011.130010.8500-0.45131.7012
47002765蓝黛传动11.120011.100011.240011.0100-0.35911.8424
48300399京天利22.100022.020022.170021.9000-1.03371.8467
49000957中通客车12.560012.680012.770012.5200-0.23601.8526
50300157恒泰艾普11.230011.230011.280011.08000.08911.8618
51002816和科达29.380029.110029.380028.9200-0.75011.8706
52000506中润资源8.49008.52008.77008.3200-3.18181.9181
53002755东方新星30.320030.430030.500030.18000.36281.9877
54300477合纵科技28.960028.650029.060028.0200-0.96791.9994
55300550和仁科技38.770038.990039.130038.36001.01042.0421
56300089文化长城11.750011.680011.870011.6300-1.35142.1222
57002811亚泰国际26.520026.490026.690026.4000-0.63772.5813
58300527华舟应急26.010025.920026.640025.5000-0.72772.6170
59002825纳尔股份31.630031.800031.870031.47000.34712.7782
60002879长缆科技46.000045.600046.490045.3800-0.93423.1760
61000720新能泰山5.80005.47005.92005.4000-3.18583.6377
62300526中潜股份26.600026.470026.800026.2300-0.63814.0899
63300609汇纳科技45.000044.660045.180044.3100-0.97564.9507
64002899英派斯39.800039.150039.800038.7200-0.55887.2894
65300500启迪设计44.560043.510044.560043.5100-2.662210.5364
66002895川恒股份28.200028.020028.250027.6800-0.919410.6898
67300675建科院43.180042.800043.350042.4500-1.744711.3419
68300629新劲刚53.990054.390055.000052.2600-1.431722.7551
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-