首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(76只)

来源:巨灵信息 2018-09-11 23:12:27
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300411金盾股份10.450011.440011.440010.400010.000039.7835
2300069金利华电12.550012.710012.790012.00009.286323.8917
3002907华森制药26.800025.720027.100025.3000-3.850521.9110
4002847盐津铺子26.350027.930028.800026.35005.000019.5363
5002259升达林业3.23003.49003.49003.170010.094615.3217
6300164通源石油8.27009.01009.01008.270010.012213.9125
7002115三维通信9.490010.080010.17009.31005.77128.8471
8002517恺英网络4.82005.30005.30004.79009.95858.7281
9300084海默科技4.83005.31005.31004.83009.93798.4035
10300063天龙集团3.33003.51003.66003.30005.40548.3177
11000752西藏发展7.70008.17008.17007.55009.95967.8520
12002094青岛金王5.84005.84006.03005.8400-10.01547.5111
13002676顺威股份3.72003.52003.87003.4600-3.82516.3648
14002478常宝股份5.36005.78005.87005.36008.23976.3451
15002054德美化工4.87005.15005.28004.83004.25106.2542
16300074华平股份3.40003.56003.62003.36002.89025.9151
17300489中飞股份13.280014.210014.210013.15009.98455.8612
18000852石化机械10.420011.300011.530010.40007.82445.7912
19300173智慧松德4.31004.18004.37004.1200-8.13195.7795
20002076雪莱特3.55003.42003.60003.3400-5.26325.7612
21002560通达股份4.33004.65004.68004.21005.92265.3834
22000400许继电气8.33008.57008.85008.19004.89605.1507
23002868绿康生化17.090017.220017.580017.00003.48564.7598
24002103广博股份4.88004.81005.11004.77001.69134.6076
25300259新天科技3.10003.36003.36003.040010.16394.4625
26000717韶钢松山6.93006.44006.95006.4000-9.29584.4336
27300605恒锋信息16.190016.770016.800016.17002.31854.3261
28002110三钢闽光17.800016.810017.800016.4500-8.04163.9657
29002353杰瑞股份19.880021.120021.280019.71006.18403.7864
30000830鲁西化工14.190013.410014.320012.9900-5.62983.7435
31300157恒泰艾普5.60005.91005.95005.60005.16013.6948
32300606金太阳17.240017.420017.490017.10001.39703.3311
33002151北斗星通24.810025.510025.680024.80002.86293.0749
34300610晨化股份10.870011.170011.830010.74003.13942.9581
35300025华星创业3.85003.99004.03003.83003.36792.9502
36002384东山精密13.720013.440013.720012.7000-3.58682.8211
37002629仁智股份4.69004.85004.89004.62003.63252.6927
38300250初灵信息11.900012.200012.200011.71002.86682.6427
39002820桂发祥12.730011.970012.760011.8700-7.85222.5772
40000586汇源通信8.73008.07008.77007.8300-7.24142.5337
41300095华伍股份5.02004.95005.04004.8800-1.19762.2806
42000786北新建材15.950015.150016.240015.0100-6.13382.1880
43300058蓝色光标5.09004.76005.11004.5800-6.48332.0240
44000035中国天楹4.33004.64004.80004.28006.42201.8763
45002047宝鹰股份6.07006.03006.10005.92002.72571.8360
46300229拓尔思9.32009.27009.75009.2700-10.00001.7652
47300054鼎龙股份7.17007.33007.40006.97002.23151.6671
48002484江海股份6.00005.50006.00005.4900-7.87271.6514
49002842翔鹭钨业17.310017.120017.490016.9000-1.09761.5859
50002258利尔化学18.260016.430018.650016.4300-9.97261.5798
51002299圣农发展17.200017.900018.280017.12004.19091.5643
52300171东富龙6.56006.85006.90006.55003.78791.1672
53002227奥特迅11.750011.940012.360011.47006.22781.1642
54002131利欧股份1.89001.83001.89001.8200-3.17461.1626
55002206海利得4.18004.09004.30004.09002.76381.1352
56000887中鼎股份10.180010.410010.560010.18003.06931.0157
57002059云南旅游6.13005.90006.36005.9000-9.92370.9921
58002372伟星新材15.460014.400015.520014.2800-6.79610.9388
59300067安诺其5.38005.40005.44005.20001.12360.9198
60000898鞍钢股份5.99005.51006.00005.5100-8.47180.9079
61300286安科瑞8.04008.26008.34007.97002.99250.8873
62300181佐力药业4.49004.62004.65004.47003.12500.8724
63002595豪迈科技12.500013.110013.670012.50004.71250.8236
64300133华策影视9.73009.58009.95009.5700-1.03310.8118
65002276万马股份5.37005.47005.52005.30001.67290.7870
66002183怡亚通6.19006.35006.36006.11003.42020.7658
67002317众生药业9.810010.160010.19009.81003.67350.6297
68200429粤高速B6.12006.00006.15005.9900-2.43900.5970
69002344海宁皮城4.70004.63004.74004.5900-1.27930.4686
70002203海亮股份8.68008.78009.05008.65001.03570.4544
71000007全新好12.090012.340012.380012.00001.98350.4110
72002493荣盛石化10.970010.850010.970010.26000.00000.3796
73200541粤照明B4.02003.95004.02003.9400-3.42300.1446
74002098浔兴股份13.210013.210013.210013.2100-10.01360.1334
75300343联创互联7.99007.99007.99007.9900-10.02250.0727
76002819东方中科25.640025.640025.640025.6400-10.00350.0343
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-