深市换手率创1月新高股(76只)
来源:巨灵信息
2018-09-11 23:12:27
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300411 | 金盾股份 | 10.4500 | 11.4400 | 11.4400 | 10.4000 | 10.0000 | 39.7835 |
2 | 300069 | 金利华电 | 12.5500 | 12.7100 | 12.7900 | 12.0000 | 9.2863 | 23.8917 |
3 | 002907 | 华森制药 | 26.8000 | 25.7200 | 27.1000 | 25.3000 | -3.8505 | 21.9110 |
4 | 002847 | 盐津铺子 | 26.3500 | 27.9300 | 28.8000 | 26.3500 | 5.0000 | 19.5363 |
5 | 002259 | 升达林业 | 3.2300 | 3.4900 | 3.4900 | 3.1700 | 10.0946 | 15.3217 |
6 | 300164 | 通源石油 | 8.2700 | 9.0100 | 9.0100 | 8.2700 | 10.0122 | 13.9125 |
7 | 002115 | 三维通信 | 9.4900 | 10.0800 | 10.1700 | 9.3100 | 5.7712 | 8.8471 |
8 | 002517 | 恺英网络 | 4.8200 | 5.3000 | 5.3000 | 4.7900 | 9.9585 | 8.7281 |
9 | 300084 | 海默科技 | 4.8300 | 5.3100 | 5.3100 | 4.8300 | 9.9379 | 8.4035 |
10 | 300063 | 天龙集团 | 3.3300 | 3.5100 | 3.6600 | 3.3000 | 5.4054 | 8.3177 |
11 | 000752 | 西藏发展 | 7.7000 | 8.1700 | 8.1700 | 7.5500 | 9.9596 | 7.8520 |
12 | 002094 | 青岛金王 | 5.8400 | 5.8400 | 6.0300 | 5.8400 | -10.0154 | 7.5111 |
13 | 002676 | 顺威股份 | 3.7200 | 3.5200 | 3.8700 | 3.4600 | -3.8251 | 6.3648 |
14 | 002478 | 常宝股份 | 5.3600 | 5.7800 | 5.8700 | 5.3600 | 8.2397 | 6.3451 |
15 | 002054 | 德美化工 | 4.8700 | 5.1500 | 5.2800 | 4.8300 | 4.2510 | 6.2542 |
16 | 300074 | 华平股份 | 3.4000 | 3.5600 | 3.6200 | 3.3600 | 2.8902 | 5.9151 |
17 | 300489 | 中飞股份 | 13.2800 | 14.2100 | 14.2100 | 13.1500 | 9.9845 | 5.8612 |
18 | 000852 | 石化机械 | 10.4200 | 11.3000 | 11.5300 | 10.4000 | 7.8244 | 5.7912 |
19 | 300173 | 智慧松德 | 4.3100 | 4.1800 | 4.3700 | 4.1200 | -8.1319 | 5.7795 |
20 | 002076 | 雪莱特 | 3.5500 | 3.4200 | 3.6000 | 3.3400 | -5.2632 | 5.7612 |
21 | 002560 | 通达股份 | 4.3300 | 4.6500 | 4.6800 | 4.2100 | 5.9226 | 5.3834 |
22 | 000400 | 许继电气 | 8.3300 | 8.5700 | 8.8500 | 8.1900 | 4.8960 | 5.1507 |
23 | 002868 | 绿康生化 | 17.0900 | 17.2200 | 17.5800 | 17.0000 | 3.4856 | 4.7598 |
24 | 002103 | 广博股份 | 4.8800 | 4.8100 | 5.1100 | 4.7700 | 1.6913 | 4.6076 |
25 | 300259 | 新天科技 | 3.1000 | 3.3600 | 3.3600 | 3.0400 | 10.1639 | 4.4625 |
26 | 000717 | 韶钢松山 | 6.9300 | 6.4400 | 6.9500 | 6.4000 | -9.2958 | 4.4336 |
27 | 300605 | 恒锋信息 | 16.1900 | 16.7700 | 16.8000 | 16.1700 | 2.3185 | 4.3261 |
28 | 002110 | 三钢闽光 | 17.8000 | 16.8100 | 17.8000 | 16.4500 | -8.0416 | 3.9657 |
29 | 002353 | 杰瑞股份 | 19.8800 | 21.1200 | 21.2800 | 19.7100 | 6.1840 | 3.7864 |
30 | 000830 | 鲁西化工 | 14.1900 | 13.4100 | 14.3200 | 12.9900 | -5.6298 | 3.7435 |
31 | 300157 | 恒泰艾普 | 5.6000 | 5.9100 | 5.9500 | 5.6000 | 5.1601 | 3.6948 |
32 | 300606 | 金太阳 | 17.2400 | 17.4200 | 17.4900 | 17.1000 | 1.3970 | 3.3311 |
33 | 002151 | 北斗星通 | 24.8100 | 25.5100 | 25.6800 | 24.8000 | 2.8629 | 3.0749 |
34 | 300610 | 晨化股份 | 10.8700 | 11.1700 | 11.8300 | 10.7400 | 3.1394 | 2.9581 |
35 | 300025 | 华星创业 | 3.8500 | 3.9900 | 4.0300 | 3.8300 | 3.3679 | 2.9502 |
36 | 002384 | 东山精密 | 13.7200 | 13.4400 | 13.7200 | 12.7000 | -3.5868 | 2.8211 |
37 | 002629 | 仁智股份 | 4.6900 | 4.8500 | 4.8900 | 4.6200 | 3.6325 | 2.6927 |
38 | 300250 | 初灵信息 | 11.9000 | 12.2000 | 12.2000 | 11.7100 | 2.8668 | 2.6427 |
39 | 002820 | 桂发祥 | 12.7300 | 11.9700 | 12.7600 | 11.8700 | -7.8522 | 2.5772 |
40 | 000586 | 汇源通信 | 8.7300 | 8.0700 | 8.7700 | 7.8300 | -7.2414 | 2.5337 |
41 | 300095 | 华伍股份 | 5.0200 | 4.9500 | 5.0400 | 4.8800 | -1.1976 | 2.2806 |
42 | 000786 | 北新建材 | 15.9500 | 15.1500 | 16.2400 | 15.0100 | -6.1338 | 2.1880 |
43 | 300058 | 蓝色光标 | 5.0900 | 4.7600 | 5.1100 | 4.5800 | -6.4833 | 2.0240 |
44 | 000035 | 中国天楹 | 4.3300 | 4.6400 | 4.8000 | 4.2800 | 6.4220 | 1.8763 |
45 | 002047 | 宝鹰股份 | 6.0700 | 6.0300 | 6.1000 | 5.9200 | 2.7257 | 1.8360 |
46 | 300229 | 拓尔思 | 9.3200 | 9.2700 | 9.7500 | 9.2700 | -10.0000 | 1.7652 |
47 | 300054 | 鼎龙股份 | 7.1700 | 7.3300 | 7.4000 | 6.9700 | 2.2315 | 1.6671 |
48 | 002484 | 江海股份 | 6.0000 | 5.5000 | 6.0000 | 5.4900 | -7.8727 | 1.6514 |
49 | 002842 | 翔鹭钨业 | 17.3100 | 17.1200 | 17.4900 | 16.9000 | -1.0976 | 1.5859 |
50 | 002258 | 利尔化学 | 18.2600 | 16.4300 | 18.6500 | 16.4300 | -9.9726 | 1.5798 |
51 | 002299 | 圣农发展 | 17.2000 | 17.9000 | 18.2800 | 17.1200 | 4.1909 | 1.5643 |
52 | 300171 | 东富龙 | 6.5600 | 6.8500 | 6.9000 | 6.5500 | 3.7879 | 1.1672 |
53 | 002227 | 奥特迅 | 11.7500 | 11.9400 | 12.3600 | 11.4700 | 6.2278 | 1.1642 |
54 | 002131 | 利欧股份 | 1.8900 | 1.8300 | 1.8900 | 1.8200 | -3.1746 | 1.1626 |
55 | 002206 | 海利得 | 4.1800 | 4.0900 | 4.3000 | 4.0900 | 2.7638 | 1.1352 |
56 | 000887 | 中鼎股份 | 10.1800 | 10.4100 | 10.5600 | 10.1800 | 3.0693 | 1.0157 |
57 | 002059 | 云南旅游 | 6.1300 | 5.9000 | 6.3600 | 5.9000 | -9.9237 | 0.9921 |
58 | 002372 | 伟星新材 | 15.4600 | 14.4000 | 15.5200 | 14.2800 | -6.7961 | 0.9388 |
59 | 300067 | 安诺其 | 5.3800 | 5.4000 | 5.4400 | 5.2000 | 1.1236 | 0.9198 |
60 | 000898 | 鞍钢股份 | 5.9900 | 5.5100 | 6.0000 | 5.5100 | -8.4718 | 0.9079 |
61 | 300286 | 安科瑞 | 8.0400 | 8.2600 | 8.3400 | 7.9700 | 2.9925 | 0.8873 |
62 | 300181 | 佐力药业 | 4.4900 | 4.6200 | 4.6500 | 4.4700 | 3.1250 | 0.8724 |
63 | 002595 | 豪迈科技 | 12.5000 | 13.1100 | 13.6700 | 12.5000 | 4.7125 | 0.8236 |
64 | 300133 | 华策影视 | 9.7300 | 9.5800 | 9.9500 | 9.5700 | -1.0331 | 0.8118 |
65 | 002276 | 万马股份 | 5.3700 | 5.4700 | 5.5200 | 5.3000 | 1.6729 | 0.7870 |
66 | 002183 | 怡亚通 | 6.1900 | 6.3500 | 6.3600 | 6.1100 | 3.4202 | 0.7658 |
67 | 002317 | 众生药业 | 9.8100 | 10.1600 | 10.1900 | 9.8100 | 3.6735 | 0.6297 |
68 | 200429 | 粤高速B | 6.1200 | 6.0000 | 6.1500 | 5.9900 | -2.4390 | 0.5970 |
69 | 002344 | 海宁皮城 | 4.7000 | 4.6300 | 4.7400 | 4.5900 | -1.2793 | 0.4686 |
70 | 002203 | 海亮股份 | 8.6800 | 8.7800 | 9.0500 | 8.6500 | 1.0357 | 0.4544 |
71 | 000007 | 全新好 | 12.0900 | 12.3400 | 12.3800 | 12.0000 | 1.9835 | 0.4110 |
72 | 002493 | 荣盛石化 | 10.9700 | 10.8500 | 10.9700 | 10.2600 | 0.0000 | 0.3796 |
73 | 200541 | 粤照明B | 4.0200 | 3.9500 | 4.0200 | 3.9400 | -3.4230 | 0.1446 |
74 | 002098 | 浔兴股份 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -10.0136 | 0.1334 |
75 | 300343 | 联创互联 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -10.0225 | 0.0727 |
76 | 002819 | 东方中科 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -10.0035 | 0.0343 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年