首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(180只)

来源:巨灵信息 2018-01-17 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600021上海电力8.75008.78008.82008.59000.3429
2600038中直股份40.600040.460040.600039.41000.1733
3600056中国医药23.650023.460023.770023.2800-0.4244
4600058五矿发展11.610011.590011.630011.4100-0.3439
5600066宇通客车23.090022.690023.090022.5600-1.5191
6600071凤凰光学15.870015.760016.080015.2700-0.7557
7600072中船科技12.460012.280012.470012.0200-1.6026
8600074ST保千里5.34005.34005.34005.3400-4.9822
9600090同济堂7.76007.79007.80007.6200-0.2561
10600091ST明科5.41005.35005.44005.2500-1.2915
11600097开创国际16.650016.100016.650015.8400-3.3033
12600110诺德股份8.90008.94008.97008.76000.1120
13600114东睦股份14.800014.800015.050014.6000-0.1350
14600118中国卫星24.150024.200024.360023.60000.5401
15600120浙江东方23.180023.320023.490023.00000.7779
16600131岷江水电6.51006.44006.51006.3800-0.4637
17600148长春一东22.970022.490022.970021.8000-1.4893
18600151航天机电7.40007.47007.47007.31000.5384
19600172黄河旋风7.71007.67007.74007.5600-0.6477
20600178东安动力6.41006.35006.41006.2600-1.0903
21600184光电股份17.200017.110017.210016.8800-0.2914
22600186莲花健康3.03003.03003.04003.01000.0000
23600192长城电工6.27006.24006.28006.1300-0.4785
24600198大唐电信10.310010.220010.36009.8500-0.6803
25600212江泉实业9.36009.33009.38009.1700-0.5330
26600232金鹰股份7.30006.85007.30006.6200-6.8027
27600234ST山水12.400012.490012.650012.30001.0518
28600241时代万恒9.58009.44009.58009.2400-1.5641
29600259广晟有色36.700036.130036.700035.3000-1.3919
30600268国电南自5.26005.21005.26005.1300-0.7619
31600275*ST昌鱼5.70005.64005.71005.5700-1.2259
32600280中央商场7.73007.66007.82007.5500-0.9056
33600285羚锐制药9.10009.14009.14008.91000.4396
34600288大恒科技8.58008.59008.61008.43000.3505
35600289ST信通5.37005.37005.37005.3700-4.9558
36600292远达环保8.76008.65008.77008.4700-1.2557
37600302标准股份5.80005.78005.84005.6700-0.8576
38600316洪都航空13.200013.170013.220012.9400-0.2273
39600323瀚蓝环境14.490014.200014.550013.9200-6.5174
40600327大东方7.43007.43007.45007.36000.0000
41600329中新药业14.910014.930015.000014.82000.2013
42600330天通股份9.33009.44009.53009.06001.0707
43600335国机汽车10.640010.590010.660010.4600-0.5634
44600338西藏珠峰39.070037.060039.160035.7900-5.1689
45600343航天动力12.350012.380012.390011.90000.5686
46600367红星发展10.780010.530010.790010.3100-2.3191
47600371万向德农10.060010.040010.18009.8100-0.2979
48600372中航电子13.270013.330013.390013.05000.2256
49600373中文传媒15.630015.760015.800015.21000.4461
50600381青海春天10.060010.060010.09009.88000.0000
51600385山东金泰11.780011.630011.820011.5200-1.6906
52600386北巴传媒5.08005.02005.10004.9000-1.3752
53600399抚顺特钢5.43005.45005.48005.39000.0000
54600401*ST海润1.08001.09001.09001.06000.9259
55600408安泰集团3.07003.07003.09003.0000-0.3247
56600416湘电股份10.490010.410010.490010.1600-1.3270
57600418江淮汽车9.03009.07009.08008.88000.1104
58600420现代制药11.540011.670011.730011.48001.2142
59600421ST仰帆9.03009.09009.16009.0300-4.3158
60600435北方导航11.390011.440011.490011.14000.4390
61600448华纺股份5.15005.16005.18005.0800-0.1934
62600452涪陵电力33.000033.190033.550031.84000.6673
63600455博通股份34.170034.670034.770033.7500-0.3736
64600458时代新材9.55009.54009.62009.43000.2101
65600469风神股份5.17005.19005.23005.04000.1931
66600476湘邮科技15.930015.990016.050015.55000.3766
67600477杭萧钢构8.88008.83008.94008.6000-2.7533
68600478科力远6.67006.33006.67006.1700-4.5249
69600482中国动力24.050024.060024.120023.58000.0416
70600495晋西车轴6.40006.40006.42006.3400-0.1560
71600496精工钢构4.13004.14004.15004.0900-0.2410
72600498烽火通信28.720028.310028.790027.2000-0.3169
73600501航天晨光11.130011.050011.150010.7000-0.7188
74600517置信电气6.17006.11006.17006.0300-0.6504
75600523贵航股份15.630015.670015.710015.29000.2559
76600530交大昂立6.59006.37006.59006.2200-3.6309
77600536中国软件16.080015.790016.080015.4100-1.9863
78600540*ST新赛4.51004.43004.53004.3200-1.7738
79600552凯盛科技7.14006.99007.14006.9000-1.9635
80600556ST慧球6.71006.73006.76006.6200-0.1484
81600558大西洋5.93005.71005.95005.6600-3.7099
82600562国睿科技20.400020.090020.430019.6300-1.0345
83600575皖江物流4.02003.98004.03003.9300-1.4851
84600576祥源文化7.29007.28007.31007.15000.2755
85600579天华院11.500011.210011.610011.0000-3.6942
86600590泰豪科技10.19009.950010.19009.8500-2.5465
87600601方正科技3.58003.58003.58003.53000.0000
88600610中毅达5.23005.15005.23005.0800-1.5296
89600615丰华股份12.750012.870012.890012.65000.4684
90600624复旦复华6.58006.52006.59006.4500-1.0622
91600629华建集团14.670014.540014.780014.3300-1.4237
92600640号百控股14.270014.220014.270013.9700-0.4899
93600647同达创业16.760016.850016.940016.58000.4172
94600653申华控股2.65002.66002.67002.6300-0.3745
95600654*ST中安4.71004.62004.71004.5300-3.1447
96600677航天通信10.580010.650010.710010.40000.1881
97600680*ST上普9.21009.02009.27008.7700-2.1692
98600682南京新百37.770037.280037.770037.2100-1.2712
99600693东百集团7.86007.78007.93007.5100-1.0178
100600699均胜电子31.590031.360031.600030.4000-1.0726
101600701工大高新9.41009.21009.41008.9800-2.0213
102600703三安光电22.300022.600023.030021.20001.4363
103600710ST常林6.32006.24006.35006.0800-1.7323
104600713南京医药6.15006.14006.16006.0600-0.1626
105600715文投控股18.620018.600018.850018.5600-0.0537
106600718东软集团14.030013.770014.030013.5800-2.3404
107600719大连热电6.14006.04006.15006.0000-2.5806
108600725ST云维2.90002.87002.91002.8200-1.0345
109600726华电能源3.16003.12003.17003.0500-3.1056
110600732ST新梅7.01006.88007.07006.7200-2.6874
111600747*ST大控2.55002.56002.56002.51000.3922
112600756浪潮软件17.500017.520017.620017.0900-1.0728
113600764中电广通26.330026.520026.620025.8000-0.1882
114600766园城黄金8.79008.75008.83008.6000-0.5682
115600767*ST运盛6.01006.02006.04005.85000.1664
116600768宁波富邦13.630013.650013.680013.4800-0.0732
117600774汉商集团17.550017.320017.620017.0000-6.2771
118600778友好集团5.75005.67005.76005.6200-1.0471
119600796钱江生化7.00007.02007.05006.9300-0.1422
120600804鹏博士16.580016.400016.600015.8000-1.2048
121600817*ST宏盛11.900011.840011.900011.7600-0.4205
122600847*ST万里13.300013.450013.480013.30001.0518
123600850华东电脑18.300018.370018.470018.19000.4374
124600853龙建股份4.73004.74004.74004.67000.2114
125600855航天长峰13.840013.730013.850013.3000-0.7231
126600858银座股份7.17007.16007.19006.9700-0.1395
127600860*ST京城6.48006.45006.48006.3700-0.6163
128600866星湖科技4.41004.41004.46004.3400-0.8989
129600879航天电子7.36007.37007.50007.22000.1359
130600883博闻科技9.38009.34009.38009.2600-0.1070
131600889南京化纤8.31008.23008.31008.1000-0.7238
132600893航发动力24.620024.540024.950024.0000-0.2439
133600896览海投资7.00007.02007.05006.9000-0.2841
134600965福成股份10.420010.390010.420010.1700-0.2879
135600969郴电国际12.390012.360012.400012.2900-0.2421
136600990四创电子51.750050.560051.790049.5800-1.8252
137600992贵绳股份10.600010.460010.610010.3800-1.3208
138600998九州通17.900017.990018.130017.72000.1670
139601028玉龙股份8.47008.43008.59008.3300-0.4723
140601226华电重工5.28005.28005.29005.17000.0000
141601231环旭电子14.100013.930014.140013.6100-2.1082
142601368绿城水务8.71008.73008.74008.62000.2296
143601558*ST锐电1.47001.47001.48001.4200-0.6757
144601567三星医疗9.53009.47009.53009.4000-0.6296
145601689拓普集团23.820023.530023.820023.2600-1.2175
146601908京运通5.10005.15005.16005.0100-0.1938
147601991大唐发电4.09004.11004.12004.04000.0000
148603018中设集团27.220026.740027.220026.5200-1.7634
149603019中科曙光36.670036.690037.330035.38000.0545
150603026石大胜华23.330022.920023.330022.1900-1.6309
151603033三维股份17.780017.970018.070017.67000.5034
152603038华立股份41.060041.570041.720040.52001.2914
153603066音飞储存12.240012.200012.290012.0500-0.7323
154603111康尼机电12.140012.040012.150011.8700-0.8237
155603118共进股份8.63008.58008.65008.3700-0.6944
156603158腾龙股份18.070018.010018.130017.8800-0.3872
157603168莎普爱思13.650013.640013.710013.1500-1.7291
158603203快克股份38.250038.220038.430037.4900-0.1307
159603223恒通股份22.400022.420022.600022.2600-0.4882
160603258电魂网络31.200030.740031.200030.2000-1.0621
161603305旭升股份34.010033.120034.350031.5800-3.0729
162603306华懋科技28.210027.900028.210027.8400-1.0989
163603313梦百合26.400026.100026.400025.9000-1.1364
164603315福鞍股份13.450013.330013.460013.1700-0.4481
165603355莱克电气40.220041.000041.130039.72001.9900
166603388元成股份16.700016.870016.940016.48001.0180
167603528多伦科技8.71008.67008.78008.4600-1.0274
168603556海兴电力35.020035.130035.330034.69000.0570
169603686龙马环卫23.470023.350023.780023.20000.0857
170603690至纯科技17.100017.300017.470016.72000.8159
171603698航天工程19.000018.890019.030018.5800-0.7878
172603703盛洋科技16.490016.530016.600016.0700-0.1208
173603889新澳股份13.980013.900014.050013.8100-0.4298
174603960克来机电27.260027.430027.500026.71000.6236
175603968醋化股份18.650018.340018.650018.1700-1.7149
176900906中毅达B0.37400.36900.37500.3690-1.6000
177900922三毛B股1.04101.03901.04201.0380-0.1921
178900930*ST沪普B0.60300.57400.61000.5740-4.9669
179900942黄山B股1.31501.32301.32301.31000.2273
180900953凯马B0.89500.83300.90000.8240-7.6497
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示上海电力盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-