首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(62只)

来源:巨灵信息 2018-04-09 23:00:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603329上海雅仕34.670037.470038.000034.00008.045049.7451
2603655朗博科技24.320026.930026.930023.800010.008245.1574
3603032德新交运32.040039.130039.160032.04009.915736.7914
4603648畅联股份22.200023.380023.380021.580010.023533.9018
5603161科华控股28.250029.560029.560027.870010.011233.8882
6603396金辰股份45.180042.030045.180039.3900-0.308331.1796
7603535嘉诚国际25.700027.070027.560024.71007.805725.7769
8603813原尚股份29.990031.620031.990029.85004.218925.7724
9603383顶点软件48.950053.720053.720048.90009.991822.0126
10603106恒银金融23.130024.250024.470022.35004.480817.4226
11603711香飘飘21.450023.840023.840021.150010.013817.3225
12603848好太太17.400018.440018.890017.20004.298617.1015
13603721中广天择25.980028.250028.410025.59006.483216.9088
14603335迪生力9.650010.640010.64009.580010.031013.3820
15603136天目湖38.120040.940041.470038.08006.034712.3820
16603718海利生物11.350012.350012.350010.75009.973311.7326
17603496恒为科技35.110036.990037.500034.13004.668911.5784
18603809豪能股份31.300032.610032.970031.25003.952811.4570
19603378亚士创能19.730020.540020.600019.51003.060711.3962
20603787新日股份14.800015.150015.170014.68001.067411.0677
21600209罗顿发展10.790010.230010.79009.3700-1.729110.4972
22603598引力传媒13.240014.670014.670013.04009.97008.8544
23603966法兰泰克14.980015.570015.600014.56007.08398.3384
24600435北方导航11.360012.090012.090011.160010.00917.4013
25603926铁流股份24.050025.210025.490024.05003.65956.9390
26603906龙蟠科技13.860014.310014.420013.61002.72796.7386
27603798康普顿15.880016.410017.000015.69005.73456.5122
28600072中船科技13.800014.520014.550013.50005.60005.6871
29603197保隆科技43.460046.360046.480043.40004.98195.6426
30600259广晟有色31.900034.960034.990031.90009.25005.1549
31603089正裕工业22.360023.060023.700021.92001.72035.1492
32603178圣龙股份12.830013.400013.550012.80003.87604.5667
33603086先达股份33.190033.960033.990032.96002.32004.5530
34603131上海沪工19.650020.530020.630019.56003.21774.4000
35600555海航创新5.34005.22005.36004.99002.95864.3085
36600870厦华电子8.28007.15008.28006.7900-5.17243.7142
37603368柳州医药53.010054.580055.080053.01004.04123.5525
38600879航天电子7.86008.26008.31007.82004.68953.4641
39603429集友股份33.820032.540034.050032.1500-3.81323.4000
40600896览海投资6.37006.37006.37006.320010.01733.3481
41600540新赛股份5.45005.45005.45005.360010.10103.3137
42603811诚意药业29.010028.660029.090028.0300-2.45063.1289
43600118中国卫星23.250024.710025.060023.25007.15522.9184
44601118海南橡胶6.54006.43006.66006.17001.57982.7435
45600862中航高科8.82009.29009.30008.70004.49941.8181
46600058五矿发展10.930011.620011.980010.88003.93561.7849
47601717郑煤机6.42006.72006.80006.42003.86401.7798
48600860京城股份6.09006.91006.91006.090010.03181.7448
49600138中青旅23.510024.170024.480023.15001.98311.6833
50601969海南矿业7.71008.31008.31007.530010.06621.4597
51600056中国医药24.000024.760024.880024.00003.38201.2655
52600121*ST郑煤5.51005.72005.73005.51003.24911.2449
53601003柳钢股份5.65005.94005.95005.65006.64271.1841
54600220江苏阳光2.79002.85002.86002.7400-2.73041.1030
55603556海兴电力34.940034.270035.150033.0000-2.05771.0904
56600071凤凰光学16.940017.420017.740016.80002.83351.0779
57600091ST明科4.79004.98005.09004.79002.68040.9944
58600815*ST厦工4.14004.29004.35004.14003.62320.9520
59603018中设集团27.200026.710027.320026.5200-2.08940.7028
60900955海创B股0.46500.46600.47300.45100.86580.5972
61600018上港集团7.35007.55007.62007.35002.72110.4077
62600403*ST大有4.64004.79004.85004.64003.23280.2622
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示上港集团行业内竞争力的护城河优秀,盈利能力优秀,营收成长性一般,综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-