深市价格创1月新低股(153只)
来源：巨灵信息
2017-10-12 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 8.9700 | 8.8300 | 9.0300 | 8.7900 | -1.6704 |
| 2 | 000048 | 康达尔 | 25.1600 | 25.2600 | 25.4000 | 25.0000 | 0.3975 |
| 3 | 000060 | 中金岭南 | 12.0500 | 11.8600 | 12.0500 | 11.6000 | -1.4950 |
| 4 | 000062 | 深圳华强 | 26.4000 | 26.0600 | 26.5200 | 25.8800 | -1.0254 |
| 5 | 000404 | 华意压缩 | 7.6000 | 7.2100 | 7.6100 | 7.1600 | -8.9646 |
| 6 | 000408 | 藏格控股 | 18.2000 | 17.2600 | 18.3700 | 17.0100 | -5.9401 |
| 7 | 000426 | 兴业矿业 | 10.7000 | 10.7400 | 10.8600 | 10.5600 | 0.8451 |
| 8 | 000430 | 张家界 | 10.3600 | 10.2200 | 10.3900 | 10.2000 | -1.3514 |
| 9 | 000510 | 金路集团 | 9.6100 | 9.5100 | 9.6900 | 9.4700 | -1.1435 |
| 10 | 000524 | 岭南控股 | 12.9200 | 12.8000 | 12.9500 | 12.7000 | -1.5385 |
| 11 | 000533 | 万家乐 | 10.2600 | 10.2100 | 10.2600 | 10.1500 | -0.5842 |
| 12 | 000534 | 万泽股份 | 14.6100 | 14.7400 | 14.8400 | 14.6100 | 0.2039 |
| 13 | 000552 | 靖远煤电 | 4.0000 | 3.9400 | 4.0000 | 3.8900 | -1.2531 |
| 14 | 000564 | 供销大集 | 5.8500 | 5.8400 | 5.8500 | 5.8100 | 0.0000 |
| 15 | 000605 | 渤海股份 | 25.3700 | 25.3700 | 25.6700 | 25.1400 | -0.4708 |
| 16 | 000611 | 天首发展 | 8.5500 | 8.4400 | 8.5500 | 8.3300 | -0.7059 |
| 17 | 000612 | 焦作万方 | 10.2600 | 10.3500 | 10.3900 | 10.2300 | 0.6809 |
| 18 | 000620 | 新华联 | 7.0500 | 7.0100 | 7.0800 | 6.9800 | -0.5674 |
| 19 | 000655 | 金岭矿业 | 8.4700 | 8.3500 | 8.4800 | 8.1600 | -1.3002 |
| 20 | 000656 | 金科股份 | 4.9900 | 4.9700 | 5.0000 | 4.9500 | -0.4008 |
| 21 | 000671 | 阳光城 | 7.0900 | 6.8900 | 7.1700 | 6.7800 | -2.6836 |
| 22 | 000683 | 远兴能源 | 3.1900 | 3.1700 | 3.2000 | 3.1400 | -0.9375 |
| 23 | 000703 | 恒逸石化 | 15.7000 | 15.8500 | 16.0000 | 15.7000 | 0.1263 |
| 24 | 000708 | 大冶特钢 | 13.6100 | 13.7400 | 13.8000 | 13.4100 | 0.5857 |
| 25 | 000709 | 河钢股份 | 4.3800 | 4.4100 | 4.4100 | 4.3300 | 0.4556 |
| 26 | 000732 | 泰禾集团 | 17.5500 | 17.5300 | 17.6800 | 17.4200 | 0.2860 |
| 27 | 000737 | 南风化工 | 6.8000 | 6.3700 | 6.8200 | 6.2500 | -6.7350 |
| 28 | 000751 | 锌业股份 | 6.0600 | 6.0100 | 6.0800 | 5.8200 | -1.4754 |
| 29 | 000758 | 中色股份 | 7.5100 | 7.4800 | 7.5200 | 7.4000 | -0.6640 |
| 30 | 000761 | 本钢板材 | 5.9400 | 5.9800 | 5.9900 | 5.8100 | 0.5042 |
| 31 | 000762 | 西藏矿业 | 20.0000 | 19.2800 | 20.1700 | 18.9200 | -3.9841 |
| 32 | 000777 | 中核科技 | 17.3300 | 17.2900 | 17.3900 | 17.1900 | 0.1158 |
| 33 | 000795 | 英洛华 | 7.6300 | 7.4000 | 7.6600 | 7.2100 | -2.8871 |
| 34 | 000796 | 凯撒旅游 | 14.1500 | 14.1400 | 14.2800 | 13.9100 | -0.3524 |
| 35 | 000807 | 云铝股份 | 12.5000 | 12.6000 | 12.6900 | 11.8800 | 0.0794 |
| 36 | 000816 | 智慧农业 | 6.2500 | 6.2800 | 6.3100 | 6.2400 | 0.4800 |
| 37 | 000825 | 太钢不锈 | 4.9600 | 5.0200 | 5.0200 | 4.9100 | 1.0060 |
| 38 | 000831 | 五矿稀土 | 14.5500 | 14.3100 | 14.6500 | 14.0100 | -2.5204 |
| 39 | 000839 | 中信国安 | 11.0100 | 10.8800 | 11.0700 | 10.7200 | -1.9820 |
| 40 | 000933 | 神火股份 | 10.9000 | 10.6600 | 10.9500 | 10.2700 | -2.0221 |
| 41 | 000937 | 冀中能源 | 6.8300 | 6.6800 | 6.8500 | 6.5900 | -2.4818 |
| 42 | 000958 | 东方能源 | 7.5500 | 7.4800 | 7.5500 | 7.4600 | 0.0000 |
| 43 | 000969 | 安泰科技 | 10.4400 | 10.3800 | 10.4400 | 10.2200 | -0.7648 |
| 44 | 000970 | 中科三环 | 17.4800 | 16.9900 | 17.5300 | 16.5500 | -3.0251 |
| 45 | 000978 | 桂林旅游 | 9.6600 | 9.5800 | 9.6600 | 9.5400 | -1.0331 |
| 46 | 000981 | 银亿股份 | 9.4700 | 9.4500 | 9.4700 | 9.4100 | 0.2121 |
| 47 | 000983 | 西山煤电 | 10.2300 | 10.1900 | 10.2400 | 9.8800 | -0.2935 |
| 48 | 001979 | 招商蛇口 | 18.2500 | 18.1600 | 18.2800 | 18.0000 | -0.2198 |
| 49 | 002033 | 丽江旅游 | 10.0000 | 9.9100 | 10.0000 | 9.8800 | -0.9000 |
| 50 | 002056 | 横店东磁 | 10.7200 | 10.4700 | 10.7500 | 10.2900 | -3.5023 |
| 51 | 002057 | 中钢天源 | 14.9000 | 14.7100 | 15.0100 | 14.5300 | -1.4075 |
| 52 | 002074 | 国轩高科 | 31.4500 | 31.6100 | 31.7800 | 31.4000 | -0.2524 |
| 53 | 002076 | 雪莱特 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 10.0424 |
| 54 | 002085 | 万丰奥威 | 18.4200 | 18.1000 | 18.4500 | 18.0000 | -1.3086 |
| 55 | 002092 | 中泰化学 | 14.6000 | 14.5100 | 14.7800 | 14.4200 | -1.9595 |
| 56 | 002095 | 生意宝 | 39.3000 | 39.3800 | 39.8700 | 38.3100 | 0.4848 |
| 57 | 002109 | 兴化股份 | 8.6200 | 8.5200 | 8.6800 | 8.3900 | -1.7301 |
| 58 | 002113 | 天润数娱 | 13.2800 | 13.3300 | 13.4800 | 13.2800 | -0.4481 |
| 59 | 002114 | 罗平锌电 | 20.4500 | 20.4300 | 20.6200 | 19.8000 | -0.5355 |
| 60 | 002122 | 天马股份 | 10.5500 | 10.3900 | 10.5900 | 10.3000 | -1.5166 |
| 61 | 002125 | 湘潭电化 | 12.4000 | 12.1200 | 12.4300 | 12.0200 | -2.6506 |
| 62 | 002128 | 露天煤业 | 12.7000 | 12.5700 | 12.7800 | 12.1600 | -1.3344 |
| 63 | 002132 | 恒星科技 | 5.3200 | 5.3600 | 5.3900 | 5.2800 | 0.5629 |
| 64 | 002138 | 顺络电子 | 20.4300 | 20.4500 | 20.6100 | 20.3600 | 0.4420 |
| 65 | 002146 | 荣盛发展 | 9.5500 | 9.5300 | 9.5600 | 9.4700 | 0.2103 |
| 66 | 002149 | 西部材料 | 13.2400 | 13.3300 | 13.3800 | 13.1100 | 0.6038 |
| 67 | 002167 | 东方锆业 | 12.1200 | 11.8800 | 12.2000 | 11.7500 | -2.2222 |
| 68 | 002170 | 芭田股份 | 7.7300 | 7.6900 | 7.8000 | 7.6100 | -1.1568 |
| 69 | 002171 | 楚江新材 | 8.5800 | 8.3700 | 8.6400 | 8.2600 | -3.3487 |
| 70 | 002176 | 江特电机 | 14.5900 | 14.3700 | 14.6500 | 14.2000 | -1.6427 |
| 71 | 002225 | 濮耐股份 | 6.6600 | 6.3500 | 6.6700 | 6.2800 | -7.4344 |
| 72 | 002227 | 奥特迅 | 21.5500 | 21.2200 | 21.5600 | 20.9500 | -2.0766 |
| 73 | 002239 | 奥特佳 | 4.6800 | 4.7000 | 4.7300 | 4.6000 | 0.2132 |
| 74 | 002276 | 万马股份 | 11.4700 | 11.2300 | 11.5200 | 11.1300 | -2.0070 |
| 75 | 002288 | 超华科技 | 6.8100 | 6.7100 | 6.8100 | 6.6600 | -1.3235 |
| 76 | 002301 | 齐心集团 | 18.0700 | 17.9400 | 18.0900 | 17.8600 | -0.7194 |
| 77 | 002334 | 英威腾 | 8.7100 | 8.7400 | 8.8200 | 8.5300 | 0.1145 |
| 78 | 002362 | 汉王科技 | 30.5700 | 30.9100 | 31.4500 | 30.1600 | 0.3897 |
| 79 | 002378 | 章源钨业 | 12.6200 | 12.2700 | 12.6700 | 12.0100 | -2.3089 |
| 80 | 002386 | 天原集团 | 10.3300 | 10.0500 | 10.4500 | 9.8300 | -3.2724 |
| 81 | 002392 | 北京利尔 | 6.6800 | 6.6900 | 6.9600 | 6.5100 | -7.4689 |
| 82 | 002407 | 多氟多 | 25.8000 | 25.5400 | 26.0700 | 25.4000 | -1.4660 |
| 83 | 002408 | 齐翔腾达 | 11.9600 | 12.0100 | 12.1000 | 11.9600 | -0.1663 |
| 84 | 002421 | 达实智能 | 6.8000 | 6.6300 | 6.8300 | 6.5400 | -2.5000 |
| 85 | 002428 | 云南锗业 | 11.9500 | 11.7600 | 11.9500 | 11.5400 | -1.5075 |
| 86 | 002453 | 天马精化 | 7.7200 | 7.7200 | 7.7200 | 7.5800 | -0.2584 |
| 87 | 002455 | 百川股份 | 12.4500 | 12.3500 | 12.4700 | 12.1600 | -0.4032 |
| 88 | 002457 | 青龙管业 | 15.0500 | 15.1500 | 15.3800 | 15.0100 | 0.5976 |
| 89 | 002466 | 天齐锂业 | 68.5000 | 67.1000 | 68.8000 | 66.8000 | -3.2165 |
| 90 | 002471 | 中超控股 | 5.1900 | 5.2400 | 5.3900 | 5.1700 | 0.3831 |
| 91 | 002493 | 荣盛石化 | 9.9000 | 9.8700 | 9.9600 | 9.8200 | -0.5040 |
| 92 | 002497 | 雅化集团 | 18.0200 | 17.6300 | 18.2100 | 17.4800 | -3.1319 |
| 93 | 002500 | 山西证券 | 11.4100 | 11.1800 | 11.4500 | 11.0700 | -1.8437 |
| 94 | 002544 | 杰赛科技 | 22.4000 | 22.5500 | 22.8600 | 22.3000 | 0.3560 |
| 95 | 002578 | 闽发铝业 | 4.9900 | 4.9600 | 4.9900 | 4.9300 | -0.9980 |
| 96 | 002592 | 八菱科技 | 26.5900 | 26.3800 | 26.7500 | 26.3000 | -1.1244 |
| 97 | 002608 | 江苏国信 | 11.6500 | 11.6700 | 11.7300 | 11.6000 | -0.2564 |
| 98 | 002609 | 捷顺科技 | 15.2800 | 15.2900 | 15.3700 | 15.0700 | -0.3259 |
| 99 | 002611 | 东方精工 | 14.2000 | 14.2100 | 14.3200 | 14.0800 | 0.0704 |
| 100 | 002628 | 成都路桥 | 8.0000 | 7.7700 | 8.0000 | 7.7000 | -2.8750 |
| 101 | 002699 | 美盛文化 | 18.4000 | 18.5500 | 18.5900 | 18.0000 | 0.9799 |
| 102 | 002707 | 众信旅游 | 12.6200 | 12.5100 | 12.6200 | 12.4500 | -1.1848 |
| 103 | 002709 | 天赐材料 | 50.6200 | 48.7100 | 50.6600 | 48.6800 | -3.7922 |
| 104 | 002842 | 翔鹭钨业 | 52.0000 | 51.9300 | 52.4500 | 51.1000 | -0.6505 |
| 105 | 002845 | 同兴达 | 37.4000 | 38.6300 | 38.6500 | 37.1000 | 1.3911 |
| 106 | 002847 | 盐津铺子 | 36.8600 | 35.1200 | 36.9700 | 35.0000 | -4.2530 |
| 107 | 200054 | 建摩B | 10.7000 | 10.7200 | 10.7200 | 10.6500 | -0.1862 |
| 108 | 200152 | 山航B | 13.4500 | 13.4600 | 13.5100 | 13.3000 | -0.3701 |
| 109 | 200168 | 舜喆B | 3.2100 | 3.1900 | 3.2100 | 3.1700 | -1.5432 |
| 110 | 200771 | 杭汽轮B | 8.4300 | 8.4000 | 8.4800 | 8.3500 | -0.4739 |
| 111 | 200986 | 粤华包B | 4.8800 | 4.8500 | 4.9100 | 4.8400 | -1.2220 |
| 112 | 200992 | 中鲁B | 5.5300 | 5.5200 | 5.5300 | 5.4600 | -0.7194 |
| 113 | 300001 | 特锐德 | 16.5200 | 16.5600 | 16.5800 | 16.3900 | 0.3028 |
| 114 | 300035 | 中科电气 | 9.5900 | 9.3900 | 9.7300 | 9.2100 | -1.9833 |
| 115 | 300042 | 朗科科技 | 37.0500 | 37.2100 | 37.4300 | 37.0400 | 0.0269 |
| 116 | 300064 | 豫金刚石 | 13.2500 | 13.2500 | 13.2700 | 13.0700 | 0.0000 |
| 117 | 300088 | 长信科技 | 8.4900 | 8.3700 | 8.5600 | 8.2900 | 0.3597 |
| 118 | 300090 | 盛运环保 | 10.6300 | 10.6200 | 10.7600 | 10.5500 | 0.0000 |
| 119 | 300092 | 科新机电 | 11.2100 | 11.1300 | 11.2800 | 11.0000 | -1.5044 |
| 120 | 300098 | 高新兴 | 13.6900 | 13.6200 | 13.7900 | 13.4900 | -0.5839 |
| 121 | 300115 | 长盈精密 | 31.6800 | 32.1800 | 32.3500 | 31.1100 | 1.4182 |
| 122 | 300116 | 坚瑞沃能 | 10.8800 | 11.0000 | 11.0500 | 10.8100 | 1.1960 |
| 123 | 300121 | 阳谷华泰 | 14.8000 | 14.7500 | 14.9900 | 14.7400 | -0.7402 |
| 124 | 300127 | 银河磁体 | 20.9600 | 20.6100 | 21.1000 | 20.2500 | -2.2760 |
| 125 | 300141 | 和顺电气 | 15.7700 | 15.2100 | 15.7700 | 15.0300 | -2.4375 |
| 126 | 300153 | 科泰电源 | 15.5500 | 15.1100 | 15.7300 | 14.9700 | -2.8296 |
| 127 | 300207 | 欣旺达 | 12.3100 | 12.2800 | 12.3200 | 12.1200 | -0.1626 |
| 128 | 300223 | 北京君正 | 30.7300 | 31.2500 | 31.3500 | 30.4000 | 1.2638 |
| 129 | 300224 | 正海磁材 | 12.5300 | 11.8400 | 12.5400 | 11.5700 | -7.8599 |
| 130 | 300257 | 开山股份 | 18.1400 | 17.9000 | 18.2500 | 17.8000 | -1.3230 |
| 131 | 300268 | 佳沃股份 | 31.2000 | 31.3000 | 31.4400 | 30.8100 | 0.3205 |
| 132 | 300291 | 华录百纳 | 15.5000 | 15.5000 | 15.5200 | 15.2600 | -0.5135 |
| 133 | 300300 | 汉鼎宇佑 | 17.7000 | 17.7400 | 17.7500 | 17.3500 | 0.0000 |
| 134 | 300325 | 德威新材 | 6.1000 | 6.0300 | 6.1300 | 5.9800 | -1.7915 |
| 135 | 300337 | 银邦股份 | 9.9000 | 9.5600 | 10.0000 | 9.3200 | -5.4402 |
| 136 | 300343 | 联创互联 | 16.5100 | 15.3600 | 16.5900 | 15.0000 | -6.9655 |
| 137 | 300374 | 恒通科技 | 25.8200 | 25.9200 | 26.0700 | 25.5800 | 0.6993 |
| 138 | 300409 | 道氏技术 | 47.0100 | 46.8200 | 49.4000 | 46.3500 | -9.0874 |
| 139 | 300444 | 双杰电气 | 21.9100 | 21.5100 | 22.1500 | 21.3400 | -2.1828 |
| 140 | 300449 | 汉邦高科 | 27.0800 | 26.1500 | 27.0900 | 26.0000 | -4.5620 |
| 141 | 300450 | 先导智能 | 72.8000 | 71.2700 | 73.7900 | 70.3000 | -2.1016 |
| 142 | 300457 | 赢合科技 | 35.5700 | 33.9300 | 35.8100 | 33.2100 | -4.1255 |
| 143 | 300458 | 全志科技 | 31.3500 | 30.7700 | 32.0000 | 30.7000 | -2.4104 |
| 144 | 300493 | 润欣科技 | 16.0200 | 16.2400 | 16.4900 | 15.9000 | 1.3733 |
| 145 | 300568 | 星源材质 | 43.5100 | 43.4000 | 44.0300 | 43.0900 | -0.4359 |
| 146 | 300571 | 平治信息 | 60.0000 | 61.5900 | 63.9500 | 59.4900 | -6.6818 |
| 147 | 300628 | 亿联网络 | 144.9000 | 141.5000 | 145.1000 | 140.5000 | -2.8026 |
| 148 | 300635 | 达安股份 | 28.9900 | 28.6300 | 29.4900 | 28.0500 | -5.6672 |
| 149 | 300678 | 中科信息 | 71.0000 | 72.4800 | 72.9700 | 69.8800 | -2.0937 |
| 150 | 300681 | 英搏尔 | 71.6100 | 69.4300 | 72.5000 | 68.1200 | -2.2113 |
| 151 | 300688 | 创业黑马 | 68.2700 | 69.5600 | 70.4300 | 66.6600 | 1.9941 |
| 152 | 300692 | 中环环保 | 45.9100 | 44.0800 | 45.9500 | 43.6400 | -6.5111 |
| 153 | 300693 | 盛弘股份 | 54.4000 | 52.9900 | 55.3900 | 51.7300 | -1.8704 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示藏格矿业盈利能力优秀，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示兴业银锡盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示张家界盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示新金路盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示岭南控股盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
