关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(90只)

2018-09-17 23:12:41 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000007全新好12.350012.260012.350012.0000-0.48701447163
2000012南玻A4.87004.92005.00004.82002.500014785838
3000022深赤湾A18.900019.290019.670018.15001.79425423676
4000025特力A30.300031.750031.750029.950010.01398092809
5000421南京公用4.60005.12005.12004.560010.107516754267
6000520长航凤凰3.35003.37003.45003.33000.59709955611
7000531穗恒运A4.80004.87004.92004.76001.03732755909
8000534万泽股份11.320011.390011.390011.2600-0.08772655300
9000572海马汽车2.72002.61002.74002.6000-4.395613692540
10000610西安旅游6.87007.21007.28006.75005.255521129308
11000613大东海A8.21008.26008.63008.05000.609032864772
12000628高新发展9.10009.37009.40009.09003.30767062808
13000667美好置业2.20002.24002.34002.18001.357514359545
14000679大连友谊4.02003.98004.04003.9500-1.48512092503
15000682东方电子3.54003.58003.78003.54003.468210724078
16000685中山公用7.14007.19007.38007.04000.70034672625
17000692惠天热电3.02003.15003.29002.97005.35126364398
18000728国元证券6.73006.85006.91006.72001.632015644229
19000767漳泽电力2.83002.81002.91002.8000-0.70677836986
20000796凯撒旅游8.57008.84008.91008.53002.67136958171
21000799酒鬼酒18.600019.460019.640018.44003.565714658258
22000819岳阳兴长10.000010.420010.45009.92004.09599840985
23000825太钢不锈5.20005.18005.45005.1800-10.0694112957841
24000833粤桂股份5.10005.05005.26005.03002.02023919144
25000875吉电股份2.92002.96002.96002.90001.369912606900
26000911南宁糖业6.73006.46006.73006.34005.555613595940
27000978桂林旅游6.10006.18006.18006.01001.31155002072
28002042华孚时尚6.79006.79006.80006.4600-0.29376524718
29002043兔宝宝6.58006.83007.25006.47003.641912769895
30002060粤水电2.95002.94003.01002.93001.73018086300
31002071长城影视4.99005.03005.04004.82000.000020706330
32002078太阳纸业7.20006.84007.20006.7200-6.684952299697
33002079苏州固锝5.33004.93005.33004.9000-6.98117981875
34002086东方海洋6.01006.01006.01006.0100-10.02991334800
35002095生意宝29.140027.040029.800026.5500-8.33902960664
36002127南极电商6.94006.39006.94006.3100-8.844524103738
37002140东华科技7.06006.70007.12006.7000-5.36723612196
38002182云海金属6.86007.20007.25006.84005.726928860529
39002209达意隆6.82007.08007.32006.75004.27106225905
40002239奥特佳2.54002.65002.78002.49004.7431120472629
41002240威华股份10.68009.680010.68009.6800-9.95356443048
42002266浙富控股3.64003.66003.70003.62000.549510501302
43002272川润股份3.94003.93003.95003.83000.00001469900
44002297博云新材7.39007.71007.71007.32009.985738574220
45002332仙琚制药6.63006.34006.72006.2200-4.947511800102
46002346柘中股份10.870011.190011.680010.72002.94394550506
47002421达实智能3.59003.75003.76003.57004.748629607138
48002448中原内配6.14005.54006.14005.5400-9.91878265437
49002477雏鹰农牧2.39002.39002.39002.3900-10.15042279700
50002499科林环保9.40008.68009.48008.5800-8.63163725615
51002560通达股份5.20005.00005.25004.9400-3.846223585891
52002589瑞康医药10.48009.820010.48009.6800-6.387014306967
53002652扬子新材6.26006.27006.73005.8700-1.569919011260
54002666德联集团4.39004.42004.70004.32000.683450353056
55002695煌上煌11.660012.600012.880011.66006.689215903700
56002701奥瑞金5.30005.41005.52005.15001.500920849861
57002702海欣食品4.22004.51004.72004.22004.883723147755
58002728特一药业15.160014.680015.160014.3000-3.7377918200
59002742三圣股份9.00008.58009.00008.5800-0.23268365518
60002796世嘉科技23.110025.590025.590023.110010.01724584820
61002805丰元股份16.980016.030016.990016.0200-6.80231325085
62002890弘宇股份20.220019.100020.220019.0500-5.39871087321
63200025特力B7.45007.64007.68007.28005.2342384200
64300023宝德股份7.73008.06008.06007.51009.959127102361
65300040九洲电气5.61006.17006.17005.58009.982222959206
66300061康旗股份6.37006.48006.67006.32001.88682638860
67300070碧水源9.93009.39009.93009.3400-5.911828193529
68300092科新机电6.12006.77006.77006.110010.08135276289
69300093金刚玻璃6.99006.78007.20006.78000.59358931959
70300096易联众6.39007.03007.03006.310010.015613034893
71300102乾照光电6.62006.11006.62006.10001.495013254799
72300113顺网科技15.240015.950016.480015.21004.590217206485
73300182捷成股份5.82005.40005.86005.2900-8.163330727934
74300191潜能恒信18.430020.460020.460018.330010.00005815791
75300194福安药业3.97003.77003.97003.7700-10.023911184788
76300204舒泰神10.500010.510010.620010.40000.76702061254
77300215电科院6.39006.09006.49006.0600-3.333320839038
78300239东宝生物4.16004.26004.26004.15001.91391852904
79300270中威电子7.55006.89007.62006.8900-10.05227699750
80300337银邦股份6.70006.70007.10006.6800-2.046811717158
81300379东方通13.070012.590013.070011.9400-3.59881529936
82300410正业科技21.500021.300021.590021.0000-1.84331289100
83300484蓝海华腾12.700013.620013.620012.700010.01625715250
84300491通合科技17.000017.610018.670017.00002.146214809424
85300509新美星10.31009.990010.34009.3300-3.66441427698
86300577开润股份29.880029.000030.260028.2100-3.0100869702
87300596利安隆24.810023.320024.810022.7600-6.42052177704
88300676华大基因69.100064.940069.970064.8600-9.56696458156
89300713英可瑞31.000030.980031.900030.05003.85524198598
90300737科顺股份11.070010.810011.280010.80001.02804163860

上证指数 最新: 3006.45 涨跌幅: 0.24%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。