首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(176只)

来源:巨灵信息 2017-11-29 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000027深圳能源6.06006.05006.06006.0100-0.1650
2000028国药一致59.260059.310059.500058.65000.2535
3000049德赛电池44.500043.690044.500043.0800-2.1501
4000066中国长城6.77006.76006.79006.67000.0000
5000068华控赛格5.64005.59005.64005.5400-0.8865
6000099中信海直9.56009.56009.58009.43000.0000
7000506中润资源7.86007.85007.88007.6800-0.1272
8000531穗恒运A8.41008.37008.43008.3000-0.5938
9000532华金资本11.500011.350011.500011.2500-1.0462
10000539粤电力A4.95004.93004.95004.9100-0.2024
11000558莱茵体育5.39005.36005.40005.30000.0000
12000561烽火电子8.36008.32008.36008.1800-0.4785
13000563陕国投A4.60004.57004.60004.5300-0.6522
14000571新大洲A5.77005.75005.77005.7000-0.3466
15000587金洲慈航6.46006.47006.50006.39000.0000
16000606神州易桥8.91008.56008.94008.4600-3.7120
17000607华媒控股6.68006.59006.70006.5200-1.0511
18000620新华联5.97005.96006.01005.9200-0.8319
19000622恒立实业5.27005.24005.28005.2200-0.5693
20000628高新发展8.91008.92008.97008.8000-0.1120
21000676智度股份11.600011.480011.650011.3500-0.8636
22000679大连友谊7.37007.30007.39007.2500-1.2179
23000692惠天热电5.07005.02005.11004.9400-1.5686
24000705浙江震元8.72008.65008.72008.5700-0.8028
25000707双环科技6.05006.08006.09006.02000.3300
26000719大地传媒9.50009.35009.53009.2600-1.9916
27000812陕西金叶7.78007.72007.82007.5000-1.4049
28000835长城动漫8.23008.25008.27008.14000.1214
29000836鑫茂科技5.14005.15005.16004.9300-0.5792
30000859国风塑业4.32004.33004.34004.25000.0000
31000883湖北能源4.63004.66004.66004.63000.4310
32000893东凌国际7.46007.43007.46007.3500-0.2685
33000917电广传媒9.64009.51009.65009.3700-1.3485
34000925众合科技14.850014.900014.910014.29000.2017
35000999华润三九26.040025.780026.050025.6000-0.9604
36002021中捷资源4.90004.88004.92004.8300-0.4082
37002031巨轮智能2.87002.87002.87002.84000.0000
38002070*ST众和4.26004.26004.41004.2600-4.9107
39002089新海宜5.76005.67005.77005.6100-1.2195
40002116中国海诚11.340011.320011.340011.18000.0000
41002122天马股份10.050010.090010.170010.05000.4980
42002137麦达数字7.11007.05007.11006.9100-0.7042
43002143印纪传媒12.980013.020013.020012.7600-0.3826
44002150通润装备9.34009.29009.35009.2100-0.5353
45002152广电运通6.69006.66006.70006.5900-0.4484
46002170芭田股份6.35006.32006.35006.2200-0.4724
47002172澳洋科技6.25006.21006.25006.1400-0.6400
48002173创新医疗14.370014.150014.400014.0400-1.7361
49002174游族网络21.620020.750021.740020.6400-3.9796
50002200云投生态13.250013.210013.270013.08000.1516
51002207*ST准油7.70007.64007.70007.5500-0.7792
52002220天宝食品7.36007.34007.37007.2800-0.4071
53002248*ST东数5.42005.36005.43005.2700-1.8315
54002250联化科技10.880010.900010.900010.8000-0.0917
55002255海陆重工7.29007.25007.29007.1700-0.5487
56002279久其软件10.500010.420010.510010.2500-0.9506
57002283天润曲轴5.86005.81005.87005.7500-0.8532
58002284亚太股份9.54009.29009.56009.1200-2.4160
59002286保龄宝10.290010.350010.370010.27000.1936
60002288超华科技5.89005.71005.90005.6400-3.7099
61002337赛象科技5.41005.41005.43005.3500-0.3683
62002349精华制药8.07008.06008.07008.0000-0.2475
63002381双箭股份8.17008.09008.17007.9800-0.8578
64002395双象股份12.930012.880012.930012.73000.0000
65002424贵州百灵16.300016.190016.400016.0800-1.0391
66002446盛路通信10.220010.020010.22009.9000-2.4343
67002465海格通信9.73009.55009.77009.5400-1.8499
68002468申通快递24.100023.890024.110023.7200-1.0356
69002469三维工程6.52006.53006.55006.4200-0.1529
70002486嘉麟杰6.12006.02006.14005.8000-1.9544
71002489浙江永强6.19006.13006.19006.1000-0.8091
72002498汉缆股份3.22003.22003.23003.19000.0000
73002503搜于特5.93005.82005.95005.7900-2.0202
74002505大康农业2.84002.84002.84002.78000.3534
75002513蓝丰生化10.260010.150010.260010.0400-1.0721
76002522浙江众成11.230011.060011.290010.9600-2.1239
77002526山东矿机6.50006.44006.51006.3800-0.9231
78002530金财互联22.960022.560023.080022.4200-1.8277
79002539云图控股6.18006.22006.23006.11000.6472
80002544杰赛科技18.450018.240018.450018.0500-1.1382
81002550千红制药5.57005.55005.58005.5300-0.5376
82002553南方轴承8.95008.90008.95008.7200-0.3359
83002554惠博普5.04004.82005.05004.7600-4.9310
84002559亚威股份9.30009.21009.30009.1100-0.8611
85002561徐家汇11.850011.840011.870011.6800-0.0844
86002563森马服饰7.30007.29007.33007.2100-0.1370
87002570贝因美8.14008.04008.14007.9200-1.3497
88002591恒大高新10.920010.920010.980010.76000.0000
89002609捷顺科技14.660014.730014.730014.48000.3406
90002638勤上股份5.50005.30005.51005.2800-4.5045
91002643万润股份11.200011.170011.260011.0500-0.8873
92002646青青稞酒15.800015.730015.930015.6400-0.8822
93002647民盛金科32.900032.610032.910032.3800-0.9116
94002653海思科11.880011.630011.990011.5100-3.0025
95002674兴业科技10.680010.600010.720010.3600-0.7491
96002681奋达科技11.230011.190011.250011.0300-0.4448
97002692睿康股份8.63008.61008.63008.52000.1163
98002701奥瑞金6.21006.22006.22006.1400-0.1605
99002718友邦吊顶51.180050.400051.180049.9500-1.3699
100002735王子新材33.030032.110033.500031.9800-3.1373
101002766索菱股份14.890014.700014.890014.5700-1.3423
102002767先锋电子22.200021.960022.200021.7100-0.7233
103002772众兴菌业11.880011.860011.890011.7100-0.1684
104002785万里石14.300014.160014.350014.0500-0.8403
105002795永和智控16.340016.310016.400016.0800-0.2446
106002801微光股份35.570035.170035.660034.6000-1.2356
107002806华锋股份19.240018.470019.300017.9100-3.7018
108002808苏州恒久14.400014.090014.400013.7900-2.1528
109002826易明医药16.750016.740016.860016.4800-1.4134
110002827高争民爆20.410020.310020.520020.0900-0.4900
111002846英联股份21.210020.300021.700020.3000-9.9778
112002872天圣制药32.170031.680032.170031.3100-1.3699
113200168舜喆B2.82002.82002.82002.76000.0000
114200512闽灿坤B5.40005.45005.45005.38000.0000
115200539粤电力B3.31003.32003.33003.2800-0.3003
116200550江铃B12.690012.860012.860012.50001.3396
117200570苏常柴B4.13004.11004.13004.1000-0.4843
118200625长安B8.14008.18008.33008.02000.8631
119200726鲁泰B8.38008.37008.38008.32000.0000
120200869张裕B18.750018.820018.820018.55000.5342
121300011鼎汉技术11.650011.310011.700011.2100-3.0848
122300028金亚科技5.61005.53005.62005.3700-2.2968
123300048合康新能4.24004.22004.27004.1300-0.9390
124300049福瑞股份13.650013.620013.650013.11000.0735
125300065海兰信17.650017.550017.650017.3100-0.1706
126300084海默科技7.25007.09007.26007.0000-2.4759
127300095华伍股份8.32008.22008.33008.1900-0.9639
128300106西部牧业8.35008.40008.48008.2400-2.5522
129300143星普医科25.990025.280025.990025.0500-2.2050
130300148天舟文化8.25008.10008.27007.9800-1.8182
131300155安居宝6.25006.20006.26006.1400-0.9585
132300163先锋新材6.80006.70006.80006.4200-3.3189
133300165天瑞仪器6.81006.78006.83006.7000-0.4405
134300174元力股份26.250026.710027.000025.6100-1.0374
135300175朗源股份7.05006.94007.05006.8800-1.5603
136300182捷成股份8.44008.40008.44008.2400-0.3559
137300201海伦哲7.67007.49007.67007.4000-1.9634
138300204舒泰神14.460014.360014.500014.2600-0.7602
139300205天喻信息9.57009.55009.57009.2900-0.1046
140300217东方电热3.01002.95003.01002.9400-2.6403
141300252金信诺17.330017.140017.340016.9100-1.2104
142300267尔康制药6.99007.28007.63006.9400-3.1915
143300273和佳股份8.85008.86008.87008.72000.0000
144300281金明精机12.500012.230012.550012.1700-2.5498
145300297蓝盾股份9.89009.78009.89009.6100-1.2121
146300299富春股份9.68009.49009.68009.3000-1.6580
147300315掌趣科技6.08006.05006.11005.9900-0.8197
148300336新文化12.550012.460012.560012.2100-0.7171
149300339润和软件10.730010.640010.740010.5000-1.0233
150300352北信源4.33004.23004.34004.2100-2.3095
151300360炬华科技11.930011.630011.930011.4600-2.6778
152300362天翔环境13.420013.450013.540013.3000-0.5913
153300364中文在线9.93009.65009.94009.4300-2.5253
154300375鹏翎股份16.090015.670016.090015.5800-2.0625
155300381溢多利11.620011.500011.630011.3200-1.0327
156300390天华超净7.29007.24007.33007.1400-1.2278
157300393中来股份40.700038.890040.700038.7300-4.6346
158300407凯发电气12.060011.950012.130011.7400-1.4026
159300412迦南科技10.820010.610010.820010.4500-1.3023
160300432富临精工18.470017.980018.470017.8400-2.6002
161300451创业软件24.370023.860024.370023.5600-2.0525
162300462华铭智能32.150032.460032.800031.40002.0113
163300468四方精创35.150034.700035.150033.8600-1.3364
164300497富祥股份37.800035.940037.960035.7000-5.5453
165300503昊志机电13.750013.470013.760013.3100-1.9651
166300519新光药业20.250019.900020.490019.8300-2.6895
167300530达志科技40.840040.020040.840039.4400-1.9118
168300534陇神戎发11.660011.640011.730011.3500-0.1715
169300539横河模具11.320011.180011.320011.0600-1.0619
170300556丝路视觉23.460023.120023.580022.7000-1.8676
171300568星源材质28.160026.980028.500026.4800-6.0912
172300569天能重工23.270022.920023.280022.5300-1.5041
173300591万里马9.38009.21009.38009.0200-1.8124
174300596利安隆19.460019.130019.520018.9000-1.6958
175300617安靠智电56.500054.900056.510054.2000-2.8319
176300643万通智控12.930012.810012.930012.5000-1.0046
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深圳能源盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-