深市换手率创3月新低股(128只)
来源:巨灵信息
2018-09-28 23:12:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002107 | 沃华医药 | 7.1000 | 7.1800 | 7.2300 | 7.0900 | 0.9845 | 0.0922 |
2 | 000780 | 平庄能源 | 3.6200 | 3.6300 | 3.6400 | 3.6200 | 0.8333 | 0.0951 |
3 | 002549 | 凯美特气 | 4.6700 | 4.7400 | 4.7400 | 4.6700 | 1.0661 | 0.1029 |
4 | 002757 | 南兴装备 | 28.7000 | 28.5100 | 28.7000 | 28.3700 | -0.1401 | 0.1045 |
5 | 300381 | 溢多利 | 7.1500 | 7.2200 | 7.2800 | 7.1400 | 1.1204 | 0.1243 |
6 | 002543 | 万和电气 | 11.2500 | 11.2600 | 11.3100 | 11.1900 | 0.7156 | 0.1297 |
7 | 002761 | 多喜爱 | 21.6800 | 21.5600 | 21.6800 | 21.4100 | -0.0927 | 0.1377 |
8 | 300066 | 三川智慧 | 3.4400 | 3.4600 | 3.4700 | 3.4300 | 1.1696 | 0.1510 |
9 | 002085 | 万丰奥威 | 7.1200 | 7.1100 | 7.1400 | 7.0500 | 0.5658 | 0.1534 |
10 | 300239 | 东宝生物 | 4.1800 | 4.2000 | 4.2300 | 4.1700 | 0.7194 | 0.1542 |
11 | 000838 | 财信发展 | 3.4400 | 3.4400 | 3.4500 | 3.4100 | 0.8798 | 0.1572 |
12 | 002765 | 蓝黛传动 | 6.3400 | 6.3200 | 6.3400 | 6.2900 | 0.4769 | 0.1646 |
13 | 000726 | 鲁泰A | 9.2500 | 9.2700 | 9.3100 | 9.2300 | 0.2162 | 0.1874 |
14 | 002059 | 云南旅游 | 6.2100 | 6.2600 | 6.2900 | 6.1600 | 1.1309 | 0.1946 |
15 | 000702 | 正虹科技 | 5.4700 | 5.5600 | 5.5800 | 5.4300 | 0.7246 | 0.2010 |
16 | 000585 | *ST东电 | 2.0000 | 2.0200 | 2.0200 | 2.0000 | 1.0000 | 0.2041 |
17 | 300433 | 蓝思科技 | 9.7100 | 9.8800 | 9.9300 | 9.7100 | 1.8557 | 0.2079 |
18 | 000908 | 景峰医药 | 4.5000 | 4.4800 | 4.5000 | 4.4500 | 0.4484 | 0.2096 |
19 | 300440 | 运达科技 | 6.1300 | 6.2000 | 6.2500 | 6.1200 | 0.4862 | 0.2096 |
20 | 002687 | 乔治白 | 5.1400 | 5.1900 | 5.2300 | 5.1400 | 0.5814 | 0.2121 |
21 | 002513 | 蓝丰生化 | 6.1800 | 6.1900 | 6.2500 | 6.1600 | 0.4870 | 0.2168 |
22 | 000687 | 华讯方舟 | 7.1500 | 7.1900 | 7.2300 | 7.1500 | 0.5594 | 0.2234 |
23 | 002546 | 新联电子 | 3.8200 | 3.8100 | 3.8400 | 3.7900 | 0.0000 | 0.2330 |
24 | 002351 | 漫步者 | 5.7100 | 5.7000 | 5.7200 | 5.6700 | 0.5291 | 0.2351 |
25 | 002430 | 杭氧股份 | 12.1600 | 12.2500 | 12.3500 | 12.1600 | 0.8230 | 0.2482 |
26 | 300048 | 合康新能 | 2.6000 | 2.6100 | 2.6200 | 2.5800 | 0.3846 | 0.2572 |
27 | 002080 | 中材科技 | 7.5500 | 7.5700 | 7.5900 | 7.5000 | 0.7989 | 0.2594 |
28 | 300457 | 赢合科技 | 23.6500 | 23.8000 | 23.8600 | 23.5400 | 0.3373 | 0.2697 |
29 | 002296 | 辉煌科技 | 5.8400 | 5.8700 | 5.8800 | 5.8100 | 0.8591 | 0.2735 |
30 | 000839 | 中信国安 | 3.8700 | 3.8700 | 3.8900 | 3.8600 | 0.5195 | 0.2881 |
31 | 000738 | 航发控制 | 13.6800 | 13.7500 | 13.7700 | 13.6400 | 0.5117 | 0.3004 |
32 | 300041 | 回天新材 | 9.2200 | 9.2800 | 9.3200 | 9.2200 | 0.2160 | 0.3073 |
33 | 000530 | 大冷股份 | 3.4900 | 3.5200 | 3.5300 | 3.4900 | 0.8596 | 0.3162 |
34 | 002631 | 德尔未来 | 7.1100 | 7.1200 | 7.1700 | 7.0500 | 0.8499 | 0.3186 |
35 | 000815 | 美利云 | 7.9000 | 8.0000 | 8.0900 | 7.9000 | 1.3942 | 0.3233 |
36 | 002672 | 东江环保 | 11.2500 | 11.4500 | 11.4800 | 11.2400 | 1.7778 | 0.3292 |
37 | 000516 | 国际医学 | 5.3000 | 5.3600 | 5.3800 | 5.3000 | 0.9416 | 0.3301 |
38 | 002708 | 光洋股份 | 4.5800 | 4.6400 | 4.6700 | 4.5800 | 1.3100 | 0.3395 |
39 | 300067 | 安诺其 | 5.2800 | 5.2900 | 5.3300 | 5.2500 | -0.5639 | 0.3401 |
40 | 002733 | 雄韬股份 | 9.0000 | 9.0700 | 9.1000 | 9.0000 | 1.2277 | 0.3421 |
41 | 000555 | 神州信息 | 11.1500 | 11.2000 | 11.2700 | 11.1000 | 0.6289 | 0.3461 |
42 | 002587 | 奥拓电子 | 5.2500 | 5.3400 | 5.3500 | 5.2400 | 1.3283 | 0.3481 |
43 | 002655 | 共达电声 | 6.2600 | 6.3500 | 6.3900 | 6.2600 | 1.6000 | 0.3533 |
44 | 002108 | 沧州明珠 | 4.5700 | 4.5800 | 4.6400 | 4.5700 | 0.2188 | 0.3573 |
45 | 300566 | 激智科技 | 15.5900 | 15.5400 | 15.5900 | 15.3700 | 0.4525 | 0.3594 |
46 | 300123 | 亚光科技 | 10.2800 | 10.3200 | 10.4000 | 10.2400 | 0.7813 | 0.3627 |
47 | 002036 | 联创电子 | 9.7900 | 9.9200 | 9.9300 | 9.7800 | 1.3279 | 0.3654 |
48 | 300497 | 富祥股份 | 16.7800 | 16.8300 | 16.8700 | 16.6600 | 0.7181 | 0.3887 |
49 | 000925 | 众合科技 | 5.4800 | 5.5300 | 5.5500 | 5.4800 | 1.0969 | 0.4213 |
50 | 002313 | 日海智能 | 20.8700 | 21.0600 | 21.1000 | 20.8200 | 0.8621 | 0.4301 |
51 | 002225 | 濮耐股份 | 4.6400 | 4.6600 | 4.7100 | 4.6200 | 0.4310 | 0.4321 |
52 | 002494 | 华斯股份 | 5.7400 | 5.7700 | 5.8000 | 5.7300 | 0.5226 | 0.4497 |
53 | 002185 | 华天科技 | 5.1000 | 5.0900 | 5.1100 | 5.0600 | 0.0000 | 0.4531 |
54 | 300415 | 伊之密 | 7.2000 | 7.1900 | 7.2400 | 7.1500 | 0.5594 | 0.4561 |
55 | 000032 | 深桑达A | 7.5500 | 7.6400 | 7.7000 | 7.5400 | 1.0582 | 0.4600 |
56 | 002392 | 北京利尔 | 3.4500 | 3.4800 | 3.5000 | 3.4500 | 0.8696 | 0.4646 |
57 | 000066 | 中国长城 | 6.5200 | 6.5700 | 6.5900 | 6.5000 | 0.7669 | 0.4929 |
58 | 300654 | 世纪天鸿 | 13.1000 | 13.1000 | 13.1600 | 13.0500 | 0.3831 | 0.4968 |
59 | 300351 | 永贵电器 | 9.7300 | 9.7400 | 9.8200 | 9.7100 | 0.2058 | 0.5074 |
60 | 002529 | 海源复材 | 8.4400 | 8.5200 | 8.5400 | 8.3900 | 0.9479 | 0.5207 |
61 | 300299 | 富春股份 | 4.5500 | 4.5500 | 4.5700 | 4.5100 | 0.8869 | 0.5223 |
62 | 002474 | 榕基软件 | 7.4600 | 7.4400 | 7.4700 | 7.4000 | 0.4049 | 0.5236 |
63 | 002436 | 兴森科技 | 3.9200 | 3.9400 | 3.9500 | 3.8700 | 1.0256 | 0.5321 |
64 | 002861 | 瀛通通讯 | 18.5800 | 18.9200 | 18.9400 | 18.5800 | 1.9946 | 0.5356 |
65 | 300354 | 东华测试 | 9.1000 | 9.1900 | 9.2400 | 9.1000 | 0.9890 | 0.5575 |
66 | 300352 | 北信源 | 3.8100 | 3.8200 | 3.8400 | 3.8000 | 0.2625 | 0.5691 |
67 | 002129 | 中环股份 | 7.5800 | 7.6100 | 7.6400 | 7.4900 | 0.7947 | 0.5730 |
68 | 002362 | 汉王科技 | 16.4000 | 16.5100 | 16.6300 | 16.4000 | 0.7322 | 0.5831 |
69 | 300250 | 初灵信息 | 11.1900 | 11.3100 | 11.3500 | 11.1900 | 1.2534 | 0.5888 |
70 | 300547 | 川环科技 | 18.2000 | 18.1500 | 18.2900 | 18.0900 | 0.4427 | 0.5960 |
71 | 002799 | 环球印务 | 11.9700 | 12.1300 | 12.2500 | 11.9700 | 1.3367 | 0.5974 |
72 | 002396 | 星网锐捷 | 17.7500 | 17.7400 | 17.8100 | 17.5500 | 0.7955 | 0.6147 |
73 | 002693 | 双成药业 | 4.7600 | 4.8500 | 4.8800 | 4.7600 | 1.4644 | 0.6323 |
74 | 002820 | 桂发祥 | 12.0600 | 12.2200 | 12.3000 | 12.0600 | 1.6639 | 0.6465 |
75 | 002264 | 新华都 | 7.2000 | 7.2300 | 7.2700 | 7.1600 | 1.1189 | 0.6469 |
76 | 002114 | 罗平锌电 | 7.8300 | 7.9400 | 7.9500 | 7.7600 | 1.6645 | 0.6668 |
77 | 000923 | 河北宣工 | 13.3900 | 13.4300 | 13.4800 | 13.2800 | 1.1295 | 0.6804 |
78 | 002835 | 同为股份 | 7.6000 | 7.6800 | 7.7100 | 7.6000 | 1.0526 | 0.6993 |
79 | 300051 | 三五互联 | 6.7700 | 6.7900 | 6.8400 | 6.7400 | 0.1475 | 0.7057 |
80 | 002562 | 兄弟科技 | 5.1800 | 5.2200 | 5.2300 | 5.1500 | 1.3592 | 0.7251 |
81 | 002863 | 今飞凯达 | 6.1600 | 6.2200 | 6.2900 | 6.1600 | 0.8104 | 0.7375 |
82 | 300311 | 任子行 | 6.2900 | 6.3200 | 6.3800 | 6.2500 | 1.1200 | 0.7948 |
83 | 002051 | 中工国际 | 13.0400 | 13.1200 | 13.1800 | 12.8800 | 0.7680 | 0.8204 |
84 | 300635 | 达安股份 | 12.0800 | 12.2000 | 12.3000 | 12.0000 | 0.9934 | 0.8284 |
85 | 002178 | 延华智能 | 4.3200 | 4.3600 | 4.3900 | 4.3100 | 0.4608 | 0.8372 |
86 | 002770 | 科迪乳业 | 3.1800 | 3.1800 | 3.1900 | 3.1600 | 0.6329 | 0.8579 |
87 | 002762 | 金发拉比 | 5.9400 | 6.0200 | 6.0200 | 5.9200 | 1.5177 | 0.8916 |
88 | 000971 | 高升控股 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -9.9323 | 0.9434 |
89 | 300576 | 容大感光 | 13.1800 | 13.3000 | 13.4200 | 13.1000 | 0.9871 | 0.9847 |
90 | 002447 | 晨鑫科技 | 3.2800 | 3.2800 | 3.3100 | 3.2500 | 0.9231 | 1.0801 |
91 | 300062 | 中能电气 | 5.2800 | 5.3900 | 5.4000 | 5.2800 | 2.0833 | 1.1011 |
92 | 300709 | 精研科技 | 28.9000 | 29.4800 | 29.7600 | 28.9000 | 1.4802 | 1.1298 |
93 | 002694 | 顾地科技 | 5.2400 | 5.2700 | 5.2900 | 5.1900 | 1.5414 | 1.1537 |
94 | 002175 | 东方网络 | 3.7200 | 3.7300 | 3.7500 | 3.6900 | 1.3587 | 1.1607 |
95 | 300672 | 国科微 | 46.3300 | 47.0000 | 47.3800 | 46.3200 | 1.5338 | 1.1661 |
96 | 000723 | 美锦能源 | 3.5900 | 3.5700 | 3.5900 | 3.5400 | 0.2809 | 1.1672 |
97 | 002112 | 三变科技 | 6.6100 | 6.6500 | 6.7500 | 6.6100 | 1.0638 | 1.2917 |
98 | 002049 | 紫光国微 | 37.8000 | 37.7000 | 37.9500 | 37.3400 | 0.4530 | 1.2929 |
99 | 002517 | 恺英网络 | 4.7400 | 4.7900 | 4.8000 | 4.7400 | 1.2685 | 1.2992 |
100 | 300565 | 科信技术 | 12.3800 | 12.4900 | 12.5800 | 12.3800 | 1.2976 | 1.4611 |
101 | 002920 | 德赛西威 | 21.2000 | 21.4500 | 21.6200 | 21.2000 | 1.3705 | 1.5070 |
102 | 002023 | 海特高新 | 11.0500 | 11.0600 | 11.1500 | 10.9500 | 0.2720 | 1.5407 |
103 | 300561 | 汇金科技 | 15.6100 | 15.9000 | 15.9600 | 15.6100 | 1.7926 | 1.5760 |
104 | 000856 | 冀东装备 | 12.1000 | 12.2300 | 12.2500 | 12.0700 | 1.4938 | 1.6159 |
105 | 300223 | 北京君正 | 21.3200 | 21.4800 | 21.6600 | 21.1500 | 0.7505 | 1.6241 |
106 | 300560 | 中富通 | 17.4100 | 17.4300 | 17.5500 | 17.3900 | 0.5770 | 1.6680 |
107 | 002235 | 安妮股份 | 6.0800 | 6.0800 | 6.1200 | 6.0200 | 0.6623 | 1.7263 |
108 | 300678 | 中科信息 | 20.6900 | 20.7200 | 20.9600 | 20.4900 | 1.0239 | 1.7309 |
109 | 300638 | 广和通 | 25.1700 | 24.9800 | 25.2000 | 24.8500 | 0.5231 | 1.7637 |
110 | 002458 | 益生股份 | 14.7900 | 14.9500 | 14.9900 | 14.7100 | 1.0135 | 1.7788 |
111 | 002877 | 智能自控 | 14.5200 | 14.4900 | 14.6500 | 14.4000 | 0.9756 | 1.8524 |
112 | 300623 | 捷捷微电 | 28.3200 | 28.5300 | 28.6900 | 28.3200 | 0.5285 | 1.8953 |
113 | 300514 | 友讯达 | 11.1200 | 11.2600 | 11.4000 | 11.1200 | 1.3501 | 2.0724 |
114 | 300556 | 丝路视觉 | 17.9900 | 18.0900 | 18.2000 | 17.9300 | 0.7238 | 2.1447 |
115 | 300603 | 立昂技术 | 26.4400 | 26.6100 | 26.7200 | 26.1800 | 0.6049 | 2.2036 |
116 | 300726 | 宏达电子 | 24.7100 | 24.9800 | 25.1500 | 24.7100 | 1.2566 | 2.3679 |
117 | 002875 | 安奈儿 | 13.4800 | 13.6700 | 13.6800 | 13.4200 | 1.4848 | 2.3801 |
118 | 002881 | 美格智能 | 17.8700 | 17.9600 | 18.0000 | 17.7200 | 0.6162 | 2.4722 |
119 | 300658 | 延江股份 | 13.1700 | 13.2900 | 13.2900 | 13.1000 | 1.6055 | 2.7828 |
120 | 002912 | 中新赛克 | 93.2000 | 93.2600 | 94.6000 | 91.5100 | 0.2688 | 2.8109 |
121 | 002885 | 京泉华 | 19.1400 | 19.2400 | 19.2800 | 18.7900 | 1.5303 | 3.3055 |
122 | 002899 | 英派斯 | 19.0700 | 19.2700 | 19.3600 | 19.0700 | 0.1559 | 3.4424 |
123 | 300722 | 新余国科 | 32.9600 | 33.4800 | 33.6000 | 32.9600 | 1.8248 | 3.5195 |
124 | 000735 | 罗牛山 | 9.4000 | 9.5300 | 9.6400 | 9.3500 | 1.4909 | 3.6141 |
125 | 002903 | 宇环数控 | 22.3100 | 22.5100 | 22.6000 | 22.1400 | 1.6712 | 3.8141 |
126 | 002910 | 庄园牧场 | 15.5800 | 15.8100 | 15.8500 | 15.5800 | 1.8030 | 3.8366 |
127 | 002847 | 盐津铺子 | 26.1500 | 26.4500 | 26.9500 | 26.1000 | 1.5355 | 4.0503 |
128 | 300139 | 晓程科技 | 9.1200 | 9.1600 | 9.2600 | 9.0800 | -0.1091 | 4.7820 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年