深市成交量创1月新高股(95只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	成交量
1	000039	中集集团	19.2700	19.7300	19.9800	19.2200	2.5468	43265977
2	000055	方大集团	7.5000	7.3200	7.5000	7.2800	-2.5300	11508362
3	000338	潍柴动力	8.3500	8.6000	8.7600	8.3200	2.9940	155279874
4	000415	渤海金控	6.3800	6.3900	6.4300	6.3200	0.1567	22582751
5	000525	红太阳	21.5500	23.2500	23.5000	21.4000	8.3916	17554836
6	000528	柳工	8.8800	8.7600	8.9200	8.7100	-1.4623	24889580
7	000627	天茂集团	9.1400	9.3700	9.5000	9.0500	2.5164	51515926
8	000631	顺发恒业	4.1800	4.2500	4.3000	4.1100	1.4320	36289588
9	000659	*ST中富	3.7300	3.8600	3.9100	3.6500	3.7634	21655131
10	000705	浙江震元	10.1300	9.8600	10.1300	9.8100	-2.4728	6763014
11	000793	华闻传媒	10.2700	10.3500	10.4000	10.1600	0.9756	20709849
12	000798	中水渔业	9.3500	9.2800	9.5000	9.1300	-4.1322	6129475
13	000825	太钢不锈	5.1700	5.2900	5.3900	5.1700	3.5225	145725330
14	000876	新希望	7.4100	7.5300	7.5500	7.4000	1.7568	36453041
15	000887	中鼎股份	19.5800	18.9900	19.5800	18.8800	-3.0133	17162518
16	000889	茂业通信	15.0000	15.0000	15.0000	15.0000	-10.0180	3788600
17	000892	欢瑞世纪	8.0600	8.5200	8.6800	8.0600	5.7072	13941787
18	000903	云内动力	3.8500	3.7900	3.8500	3.7600	-1.5584	22074718
19	000913	钱江摩托	18.1600	19.1800	19.7700	18.1500	6.7334	6116215
20	002016	世荣兆业	9.4600	9.3900	9.8800	9.3500	0.3205	45992919
21	002029	七匹狼	9.4400	9.4400	9.5000	9.3700	0.0000	5154245
22	002036	联创电子	18.9500	18.2500	18.9700	18.1700	-4.1492	12093394
23	002038	双鹭药业	33.5800	33.0100	34.6800	32.7100	-0.7517	19683582
24	002041	登海种业	12.9600	12.6600	12.9900	12.5500	-2.1638	7838203
25	002087	新野纺织	5.9900	6.1800	6.2300	5.9800	3.3445	38245121
26	002096	南岭民爆	9.4800	9.7600	10.1000	9.4000	2.9536	3754400
27	002126	银轮股份	9.6900	9.5400	9.7300	9.5100	-1.5480	11507768
28	002132	恒星科技	5.9100	5.9500	6.0700	5.7700	1.1905	22917866
29	002164	宁波东力	9.3800	9.7000	9.8700	9.3800	3.6325	10520049
30	002199	东晶电子	18.3500	18.6000	18.6900	18.0400	3.1042	10705071
31	002212	南洋股份	19.4100	20.4900	20.5800	19.3500	5.6186	9253129
32	002259	升达林业	6.5700	6.9800	7.2700	6.5400	5.5976	22417769
33	002268	卫士通	23.0200	25.2600	25.2600	22.9600	9.5879	19239496
34	002319	乐通股份	16.5000	16.0500	16.5400	16.0400	0.9434	2837300
35	002323	雅百特	9.2000	9.7100	9.9700	9.0600	4.8596	45960697
36	002336	人人乐	11.3800	11.3800	11.8000	11.3800	-9.9684	8594810
37	002365	永安药业	36.1500	34.5900	36.3700	34.4300	-4.1828	7874502
38	002368	太极股份	28.4200	28.7300	29.1000	28.3400	0.8070	6782026
39	002371	北方华创	33.0000	35.4700	36.1900	32.8000	7.1278	15660959
40	002385	大北农	6.2200	6.2400	6.2900	6.1900	0.3215	24438151
41	002434	万里扬	11.6500	11.3900	11.6500	11.2100	-2.1478	15882272
42	002440	闰土股份	17.9000	17.4300	17.9000	17.2200	-2.5168	15683672
43	002515	金字火腿	9.2600	9.4000	9.4700	9.2200	2.0630	7173093
44	002518	科士达	17.3900	18.0700	18.0700	17.2300	3.7313	7842494
45	002562	兄弟科技	18.2600	18.3900	18.6800	18.1300	0.6568	12520478
46	002570	贝因美	9.8900	10.2500	10.4600	9.3100	3.4309	33279478
47	002621	三垒股份	15.1600	16.7100	16.7100	14.2900	10.0066	5619130
48	002629	仁智股份	7.8800	8.2400	8.4600	7.8600	4.5685	7641973
49	002688	金河生物	7.4800	7.3900	7.4800	7.3400	-1.0710	5028273
50	002741	光华科技	18.0000	18.3200	18.3900	17.9100	2.3464	4706037
51	002770	科迪乳业	5.5800	5.8900	6.1000	5.5600	5.3667	23861472
52	002781	奇信股份	32.3300	32.3300	32.3300	32.3300	10.0034	3440120
53	002830	名雕股份	30.6300	33.9000	33.9000	30.2800	9.9935	17080808
54	002846	英联股份	24.8000	24.5000	26.7000	24.4900	-0.4065	24580732
55	200011	深物业B	9.3400	9.4200	9.4200	9.2100	1.8378	769620
56	200037	深南电B	4.1900	4.2900	4.3000	4.1700	2.6316	706292
57	200054	建摩B	9.4500	9.6600	9.7500	9.4000	2.7660	154975
58	200152	山航B	14.5700	15.1800	15.3600	14.5000	4.7619	2060828
59	200160	东沣B	2.6000	2.6200	2.6600	2.5500	2.7451	1538798
60	200168	舜喆B	2.9500	3.0700	3.1600	2.9500	4.7782	1014962
61	200706	瓦轴B	4.7800	4.9000	4.9400	4.7500	2.7254	404152
62	200771	杭汽轮B	8.1000	8.1000	8.1600	8.0600	1.2500	944431
63	200986	粤华包B	4.5200	4.8700	4.9600	4.5200	7.9823	2396343
64	200992	中鲁B	5.0300	5.2300	5.3300	5.0100	4.8096	1393102
65	300012	华测检测	4.7300	4.9000	4.9700	4.7300	4.2553	45461623
66	300056	三维丝	9.3500	10.5100	10.5100	9.2800	10.0524	32027322
67	300094	国联水产	6.5000	6.3600	6.5200	6.3200	-2.3041	9650720
68	300153	科泰电源	14.2800	14.9000	15.4700	14.2800	5.9744	17453720
69	300180	华峰超纤	24.2800	24.7200	24.7800	24.0000	2.6578	2771000
70	300213	佳讯飞鸿	8.9100	9.1600	9.3600	8.8000	3.2694	28627445
71	300228	富瑞特装	12.6300	12.8400	12.9800	12.4300	1.5020	19969015
72	300236	上海新阳	35.4800	36.9800	38.0600	35.4200	3.7016	8899395
73	300316	晶盛机电	16.7300	18.1200	18.3700	16.5300	8.5030	42166753
74	300327	中颖电子	33.2500	33.5000	34.4000	32.9200	1.0863	9159411
75	300352	北信源	5.1700	5.2300	5.3200	5.0600	-0.1908	36596583
76	300400	劲拓股份	17.1600	17.9500	17.9900	16.8600	2.2792	8139894
77	300408	三环集团	23.8000	22.9400	23.8400	22.8000	-3.0841	16670350
78	300450	先导智能	81.0200	84.0800	85.5800	81.0200	3.6873	5323117
79	300457	赢合科技	32.1200	34.8500	34.8500	32.1200	10.0063	14078963
80	300466	赛摩电气	17.5200	16.5100	17.5200	16.0600	3.6409	16580838
81	300474	景嘉微	47.5000	50.3000	51.4000	47.5000	7.5246	7156247
82	300475	聚隆科技	15.9200	16.7000	16.7000	15.8400	10.0132	10820324
83	300503	昊志机电	16.8500	16.0000	16.8500	15.6100	-5.8824	5689150
84	300507	苏奥传感	37.6500	39.7200	40.7700	37.4000	5.4980	1594779
85	300588	熙菱信息	39.1100	41.6000	42.2800	38.9200	5.9873	4565797
86	300623	捷捷微电	78.5000	84.1000	86.4500	78.3000	6.6041	5542886
87	300628	亿联网络	146.7900	154.0000	154.8000	146.1000	4.5840	3008214
88	300648	星云股份	79.1800	84.5000	84.5000	79.1800	6.6919	1507270
89	300660	江苏雷利	77.4900	77.8200	79.1700	77.3200	-0.2052	2815275
90	300661	圣邦股份	84.8000	89.0100	92.1000	84.1000	4.9646	1990640
91	300689	澄天伟业	52.0800	57.3000	57.3000	51.8100	10.0019	4846866
92	300691	联合光电	94.9000	104.9100	104.9100	93.7500	10.0031	4734095
93	300695	兆丰股份	107.2500	110.6600	112.0000	107.2500	3.2565	2080488
94	300696	爱乐达	86.8100	89.6500	90.8800	86.1000	3.0697	3659976
95	300699	光威复材	77.6000	83.7000	84.7000	77.6000	8.7013	29023335

证券之星微信

扫描二维码

关注

证券之星微信