深市价格创1月新低股(825只)
来源：巨灵信息
2017-10-19 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.9100 | 4.8400 | 4.9500 | 4.8300 | -1.4257 |
| 2 | 000009 | 中国宝安 | 8.5300 | 8.3100 | 8.5900 | 8.2500 | -2.3502 |
| 3 | 000011 | 深物业A | 18.9100 | 18.4500 | 18.9100 | 18.4200 | -2.4326 |
| 4 | 000012 | 南玻A | 8.2100 | 8.0400 | 8.2200 | 8.0000 | -1.8315 |
| 5 | 000014 | 沙河股份 | 16.5000 | 16.1300 | 16.5300 | 16.1000 | -2.2424 |
| 6 | 000017 | 深中华A | 7.6800 | 7.5300 | 7.7600 | 7.5200 | -1.9531 |
| 7 | 000018 | 神州长城 | 7.8500 | 7.4600 | 7.8600 | 7.4100 | -4.9682 |
| 8 | 000023 | 深天地A | 23.8200 | 23.3600 | 23.9000 | 23.2500 | -2.4635 |
| 9 | 000030 | 富奥股份 | 8.6000 | 8.5000 | 8.6900 | 8.4400 | -1.6204 |
| 10 | 000032 | 深桑达A | 12.6300 | 12.2000 | 12.6300 | 12.0600 | -2.9435 |
| 11 | 000036 | 华联控股 | 9.5400 | 9.3000 | 9.5500 | 9.2000 | -2.3109 |
| 12 | 000040 | 东旭蓝天 | 14.3300 | 14.0000 | 14.6800 | 13.7000 | -2.7778 |
| 13 | 000042 | 中洲控股 | 16.6200 | 16.5000 | 16.6700 | 16.5000 | -0.7220 |
| 14 | 000043 | 中航地产 | 9.9900 | 10.0000 | 10.0600 | 9.9000 | -0.0999 |
| 15 | 000045 | 深纺织A | 11.2300 | 10.8600 | 11.2800 | 10.8000 | -3.5524 |
| 16 | 000048 | 康达尔 | 24.3000 | 23.9400 | 24.5000 | 23.8800 | -2.2857 |
| 17 | 000049 | 德赛电池 | 49.6100 | 49.5900 | 50.2000 | 49.3000 | 0.0000 |
| 18 | 000055 | 方大集团 | 7.5400 | 7.2600 | 7.5800 | 7.2500 | -3.5857 |
| 19 | 000059 | 华锦股份 | 10.2800 | 10.0800 | 10.2800 | 10.0100 | -1.7544 |
| 20 | 000060 | 中金岭南 | 11.5000 | 11.2900 | 11.5100 | 11.2100 | -1.9965 |
| 21 | 000062 | 深圳华强 | 25.5800 | 25.0400 | 25.6900 | 25.0000 | -2.1110 |
| 22 | 000066 | 中国长城 | 8.4400 | 8.1500 | 8.4600 | 8.1500 | -3.4360 |
| 23 | 000068 | 华控赛格 | 6.6500 | 6.5900 | 6.7300 | 6.5600 | -0.6033 |
| 24 | 000088 | 盐田港 | 8.8700 | 8.6000 | 8.8700 | 8.5500 | -3.2621 |
| 25 | 000089 | 深圳机场 | 8.5400 | 8.4900 | 8.5400 | 8.4600 | -0.3521 |
| 26 | 000151 | 中成股份 | 17.0500 | 16.5300 | 17.0500 | 16.5300 | -3.2201 |
| 27 | 000158 | 常山股份 | 10.3200 | 10.1100 | 10.4000 | 10.1100 | -2.2244 |
| 28 | 000159 | 国际实业 | 6.4000 | 6.3500 | 6.4300 | 6.3100 | -1.7028 |
| 29 | 000400 | 许继电气 | 16.0800 | 15.8600 | 16.1700 | 15.8000 | -1.5518 |
| 30 | 000401 | 冀东水泥 | 15.7800 | 15.3500 | 15.9300 | 15.1500 | -2.7250 |
| 31 | 000403 | ST生化 | 29.8100 | 29.3000 | 29.8700 | 29.0500 | -1.6779 |
| 32 | 000404 | 华意压缩 | 7.0500 | 6.8900 | 7.0600 | 6.8600 | -2.6836 |
| 33 | 000409 | 山东地矿 | 7.2200 | 7.0500 | 7.3100 | 7.0400 | -2.3546 |
| 34 | 000415 | 渤海金控 | 6.5400 | 6.4000 | 6.5800 | 6.3700 | -2.4390 |
| 35 | 000416 | 民生控股 | 7.6200 | 7.4600 | 7.6600 | 7.4600 | -2.4837 |
| 36 | 000419 | 通程控股 | 6.9700 | 6.8900 | 7.0000 | 6.8800 | -1.4306 |
| 37 | 000420 | 吉林化纤 | 3.4100 | 3.3000 | 3.4100 | 3.2800 | -2.9412 |
| 38 | 000421 | 南京公用 | 6.9600 | 6.8500 | 7.0000 | 6.8200 | -1.7217 |
| 39 | 000422 | 湖北宜化 | 5.3300 | 5.2200 | 5.3600 | 5.1900 | -2.4299 |
| 40 | 000426 | 兴业矿业 | 10.4000 | 10.1900 | 10.5700 | 10.0100 | -2.1134 |
| 41 | 000428 | 华天酒店 | 4.8100 | 4.6800 | 4.8100 | 4.6800 | -2.5000 |
| 42 | 000429 | 粤高速A | 8.4900 | 8.4100 | 8.5000 | 8.3900 | -0.9423 |
| 43 | 000430 | 张家界 | 9.9500 | 9.8900 | 9.9800 | 9.8400 | -0.5030 |
| 44 | 000488 | 晨鸣纸业 | 17.8000 | 17.7100 | 17.9200 | 17.4400 | -1.1719 |
| 45 | 000498 | 山东路桥 | 8.0200 | 7.7700 | 8.0200 | 7.7500 | -2.2642 |
| 46 | 000517 | 荣安地产 | 4.2300 | 4.1700 | 4.2400 | 4.1600 | -1.4184 |
| 47 | 000519 | 中兵红箭 | 11.0100 | 10.6600 | 11.0900 | 10.6200 | -3.8774 |
| 48 | 000524 | 岭南控股 | 12.6100 | 12.4700 | 12.7200 | 12.4700 | -1.5008 |
| 49 | 000525 | 红太阳 | 21.0400 | 20.2900 | 21.0400 | 20.1700 | -3.5646 |
| 50 | 000531 | 穗恒运A | 8.5300 | 8.3400 | 8.5300 | 8.3400 | -1.7668 |
| 51 | 000532 | 华金资本 | 13.1500 | 12.7600 | 13.2000 | 12.6600 | -2.8919 |
| 52 | 000533 | 万家乐 | 10.1900 | 10.2200 | 10.2400 | 10.0700 | 0.0979 |
| 53 | 000545 | 金浦钛业 | 5.8300 | 5.6700 | 5.8500 | 5.6100 | -2.7444 |
| 54 | 000547 | 航天发展 | 11.0000 | 10.5800 | 11.0400 | 10.5800 | -4.2534 |
| 55 | 000548 | 湖南投资 | 7.7800 | 7.5600 | 7.8200 | 7.5500 | -2.7027 |
| 56 | 000552 | 靖远煤电 | 3.8300 | 3.7500 | 3.8500 | 3.7300 | -2.5974 |
| 57 | 000554 | 泰山石油 | 9.6200 | 8.8700 | 9.7200 | 8.8700 | -10.0406 |
| 58 | 000557 | 西部创业 | 5.6500 | 5.4300 | 5.6800 | 5.4200 | -3.8938 |
| 59 | 000561 | 烽火电子 | 10.1900 | 9.7800 | 10.2300 | 9.7000 | -3.9293 |
| 60 | 000563 | 陕国投A | 5.2200 | 5.1000 | 5.2300 | 5.0700 | -2.2989 |
| 61 | 000564 | 供销大集 | 5.7500 | 5.5900 | 5.7600 | 5.5700 | -2.9514 |
| 62 | 000565 | 渝三峡A | 9.0600 | 8.8700 | 9.1000 | 8.8600 | -2.2051 |
| 63 | 000567 | 海德股份 | 28.0000 | 28.2000 | 28.5800 | 27.9100 | 0.7143 |
| 64 | 000571 | 新大洲A | 6.7000 | 6.6400 | 6.8200 | 6.5200 | -0.8955 |
| 65 | 000573 | 粤宏远A | 5.8800 | 5.7400 | 5.8900 | 5.6800 | -2.5467 |
| 66 | 000586 | 汇源通信 | 19.0300 | 18.4200 | 19.3000 | 17.9000 | -4.7077 |
| 67 | 000589 | 黔轮胎A | 5.3300 | 5.2700 | 5.3300 | 5.2500 | -1.1257 |
| 68 | 000590 | 启迪古汉 | 15.2900 | 15.2400 | 15.3000 | 15.0800 | 0.0000 |
| 69 | 000591 | 太阳能 | 6.0800 | 5.9900 | 6.0800 | 5.9100 | -0.9917 |
| 70 | 000599 | 青岛双星 | 6.5000 | 6.3800 | 6.5100 | 6.3600 | -1.9969 |
| 71 | 000600 | 建投能源 | 10.6400 | 10.2800 | 10.6400 | 10.1700 | -3.3835 |
| 72 | 000601 | 韶能股份 | 7.4400 | 7.4100 | 7.4600 | 7.3900 | -0.4032 |
| 73 | 000603 | 盛达矿业 | 12.9800 | 12.9500 | 13.1300 | 12.8200 | -0.7663 |
| 74 | 000605 | 渤海股份 | 22.9600 | 22.2500 | 22.9600 | 22.1300 | -4.2187 |
| 75 | 000607 | 华媒控股 | 7.7900 | 7.6000 | 7.8600 | 7.5500 | -2.4390 |
| 76 | 000609 | 绵石投资 | 13.4100 | 13.7400 | 13.8200 | 13.2000 | 2.3845 |
| 77 | 000612 | 焦作万方 | 10.2400 | 10.1800 | 10.2400 | 10.0300 | -0.5859 |
| 78 | 000613 | *ST东海A | 9.8000 | 9.3200 | 9.8100 | 9.3200 | -4.9949 |
| 79 | 000619 | 海螺型材 | 9.1500 | 9.0300 | 9.2300 | 9.0300 | -1.9544 |
| 80 | 000626 | 远大控股 | 15.8500 | 16.1000 | 16.3000 | 15.8500 | 0.5621 |
| 81 | 000628 | 高新发展 | 9.7200 | 9.4100 | 9.7600 | 9.3800 | -2.8896 |
| 82 | 000630 | 铜陵有色 | 3.0200 | 2.9900 | 3.0200 | 2.9800 | -0.9934 |
| 83 | 000636 | 风华高科 | 8.9800 | 8.7900 | 9.0200 | 8.5500 | -2.1158 |
| 84 | 000637 | 茂化实华 | 6.6800 | 6.5100 | 6.7000 | 6.4900 | -2.9806 |
| 85 | 000655 | 金岭矿业 | 8.0500 | 7.7500 | 8.0800 | 7.7300 | -4.0842 |
| 86 | 000656 | 金科股份 | 4.8200 | 4.7300 | 4.8600 | 4.7000 | -1.8672 |
| 87 | 000657 | 中钨高新 | 13.7000 | 13.4900 | 13.7500 | 13.4600 | -1.2445 |
| 88 | 000665 | 湖北广电 | 11.6000 | 11.4800 | 11.6200 | 11.4500 | -0.8636 |
| 89 | 000667 | 美好置业 | 3.3500 | 3.3000 | 3.3500 | 3.2900 | -1.4925 |
| 90 | 000668 | 荣丰控股 | 16.5500 | 16.6500 | 16.7400 | 16.3700 | -0.3591 |
| 91 | 000669 | 金鸿控股 | 15.9400 | 15.6500 | 15.9900 | 15.5500 | -1.8809 |
| 92 | 000672 | 上峰水泥 | 9.7100 | 9.5900 | 9.9000 | 9.5900 | -1.6410 |
| 93 | 000679 | 大连友谊 | 8.7000 | 8.4900 | 8.7000 | 8.4800 | -2.3015 |
| 94 | 000680 | 山推股份 | 5.5800 | 5.4300 | 5.6000 | 5.4000 | -2.3381 |
| 95 | 000682 | 东方电子 | 5.3100 | 5.2800 | 5.3300 | 5.2500 | 0.1898 |
| 96 | 000683 | 远兴能源 | 3.1800 | 3.1400 | 3.1900 | 3.1300 | -1.5674 |
| 97 | 000686 | 东北证券 | 10.0300 | 9.8100 | 10.0500 | 9.8000 | -2.1934 |
| 98 | 000692 | 惠天热电 | 6.5500 | 6.5600 | 6.6300 | 6.3000 | 0.0000 |
| 99 | 000697 | 炼石有色 | 25.0500 | 25.2000 | 25.3000 | 24.8700 | 0.8000 |
| 100 | 000698 | 沈阳化工 | 6.4800 | 6.2900 | 6.5000 | 6.2800 | -2.0249 |
| 101 | 000700 | 模塑科技 | 6.9000 | 6.8300 | 6.9500 | 6.7900 | -1.5850 |
| 102 | 000701 | 厦门信达 | 12.1700 | 12.0000 | 12.3000 | 11.9300 | -1.3158 |
| 103 | 000702 | 正虹科技 | 8.5500 | 8.3200 | 8.5900 | 8.2200 | -2.6901 |
| 104 | 000703 | 恒逸石化 | 15.4200 | 15.5500 | 15.5800 | 15.1700 | 0.2579 |
| 105 | 000707 | 双环科技 | 6.6200 | 6.4400 | 6.6400 | 6.3800 | -2.7190 |
| 106 | 000708 | 大冶特钢 | 12.8100 | 12.6200 | 12.8500 | 12.5400 | -1.5601 |
| 107 | 000709 | 河钢股份 | 4.2800 | 4.2000 | 4.2900 | 4.1900 | -2.5522 |
| 108 | 000710 | 贝瑞基因 | 60.8700 | 60.5900 | 61.4800 | 60.1400 | -0.3126 |
| 109 | 000712 | 锦龙股份 | 19.5800 | 18.8300 | 19.8100 | 18.6900 | -4.2705 |
| 110 | 000713 | 丰乐种业 | 8.1900 | 7.9800 | 8.1900 | 7.9400 | -3.1553 |
| 111 | 000717 | 韶钢松山 | 7.2500 | 7.3100 | 7.4400 | 7.1100 | -0.8141 |
| 112 | 000718 | 苏宁环球 | 5.4700 | 5.4400 | 5.4700 | 5.3800 | -0.5484 |
| 113 | 000719 | 大地传媒 | 10.3000 | 10.1400 | 10.3800 | 10.1100 | -1.5534 |
| 114 | 000721 | 西安饮食 | 7.1600 | 6.9200 | 7.1900 | 6.8700 | -3.0812 |
| 115 | 000728 | 国元证券 | 13.1300 | 12.6100 | 13.1700 | 12.5100 | -3.8139 |
| 116 | 000732 | 泰禾集团 | 17.0800 | 16.5900 | 17.1100 | 16.5700 | -2.7550 |
| 117 | 000736 | 中房地产 | 15.0600 | 14.9000 | 15.0600 | 14.7600 | -0.6004 |
| 118 | 000737 | 南风化工 | 5.9400 | 5.7800 | 6.0200 | 5.6800 | -3.3445 |
| 119 | 000739 | 普洛药业 | 7.2000 | 7.1300 | 7.2300 | 7.1000 | -0.8345 |
| 120 | 000750 | 国海证券 | 5.7100 | 5.5800 | 5.7200 | 5.5600 | -2.2767 |
| 121 | 000751 | 锌业股份 | 5.7000 | 5.6000 | 5.7400 | 5.5700 | -1.7544 |
| 122 | 000757 | 浩物股份 | 7.1300 | 6.9000 | 7.1600 | 6.9000 | -3.0899 |
| 123 | 000758 | 中色股份 | 7.3100 | 7.0700 | 7.3200 | 7.0200 | -3.0178 |
| 124 | 000759 | 中百集团 | 9.3100 | 9.0000 | 9.3100 | 8.9600 | -3.6403 |
| 125 | 000760 | 斯太尔 | 9.0500 | 9.0500 | 9.1800 | 9.0000 | 0.5556 |
| 126 | 000761 | 本钢板材 | 5.6500 | 5.5300 | 5.6800 | 5.4900 | -2.9825 |
| 127 | 000762 | 西藏矿业 | 18.2700 | 18.3400 | 18.6700 | 18.2200 | 0.6586 |
| 128 | 000767 | 漳泽电力 | 3.4100 | 3.3300 | 3.4200 | 3.2700 | -2.3460 |
| 129 | 000776 | 广发证券 | 18.5000 | 18.1300 | 18.5100 | 18.1100 | -2.2114 |
| 130 | 000777 | 中核科技 | 17.2000 | 16.7400 | 17.2600 | 16.7000 | -2.8439 |
| 131 | 000778 | 新兴铸管 | 6.2400 | 6.0500 | 6.2400 | 6.0400 | -3.0449 |
| 132 | 000780 | *ST平能 | 5.1200 | 4.9900 | 5.1400 | 4.9300 | -3.1068 |
| 133 | 000783 | 长江证券 | 9.4300 | 9.2900 | 9.4700 | 9.2600 | -1.7970 |
| 134 | 000796 | 凯撒旅游 | 13.3600 | 13.5000 | 13.5600 | 13.0300 | 0.8969 |
| 135 | 000798 | 中水渔业 | 9.2300 | 9.0100 | 9.2700 | 9.0000 | -3.0140 |
| 136 | 000807 | 云铝股份 | 11.8900 | 12.0000 | 12.2700 | 11.7200 | -0.1664 |
| 137 | 000812 | 陕西金叶 | 8.5300 | 8.4300 | 8.5900 | 8.2900 | -1.5187 |
| 138 | 000816 | 智慧农业 | 5.7100 | 5.3400 | 5.7500 | 5.3400 | -9.9494 |
| 139 | 000819 | 岳阳兴长 | 16.4200 | 16.0700 | 16.6000 | 15.9800 | -2.0719 |
| 140 | 000822 | 山东海化 | 11.0600 | 10.2300 | 11.0800 | 10.0200 | -7.5045 |
| 141 | 000825 | 太钢不锈 | 4.9500 | 4.8000 | 4.9500 | 4.7800 | -3.0303 |
| 142 | 000828 | 东莞控股 | 12.3000 | 12.0000 | 12.3500 | 11.9700 | -2.4390 |
| 143 | 000831 | 五矿稀土 | 13.5900 | 13.5100 | 13.7900 | 13.4800 | -1.7455 |
| 144 | 000833 | 贵糖股份 | 8.0700 | 7.9000 | 8.0900 | 7.8800 | -1.9851 |
| 145 | 000838 | 财信发展 | 6.3900 | 6.1900 | 6.4000 | 6.1400 | -2.9781 |
| 146 | 000839 | 中信国安 | 10.5800 | 10.3500 | 10.6300 | 10.2800 | -2.3585 |
| 147 | 000850 | 华茂股份 | 5.1600 | 5.1100 | 5.1700 | 5.0900 | -1.1605 |
| 148 | 000851 | 高鸿股份 | 11.0300 | 11.1900 | 11.3600 | 11.0300 | 1.4506 |
| 149 | 000852 | 石化机械 | 12.2100 | 11.7600 | 12.2900 | 11.7300 | -3.8430 |
| 150 | 000856 | 冀东装备 | 24.5400 | 23.4500 | 24.6800 | 23.0600 | -4.4417 |
| 151 | 000859 | 国风塑业 | 5.0000 | 4.9000 | 5.0000 | 4.8700 | -2.0000 |
| 152 | 000861 | 海印股份 | 3.7100 | 3.6500 | 3.7200 | 3.6400 | -1.6173 |
| 153 | 000862 | 银星能源 | 6.4200 | 6.1600 | 6.4200 | 6.1500 | -3.7500 |
| 154 | 000863 | 三湘印象 | 7.0000 | 6.8500 | 7.0000 | 6.8100 | -2.0029 |
| 155 | 000875 | 吉电股份 | 4.8900 | 4.7700 | 4.9000 | 4.7500 | -2.6531 |
| 156 | 000880 | 潍柴重机 | 11.0100 | 10.7900 | 11.0800 | 10.7200 | -1.9091 |
| 157 | 000882 | 华联股份 | 3.5000 | 3.4500 | 3.5100 | 3.4500 | -1.7094 |
| 158 | 000887 | 中鼎股份 | 20.3300 | 19.7000 | 20.3300 | 19.7000 | -2.6680 |
| 159 | 000888 | 峨眉山A | 11.0000 | 10.8000 | 11.0500 | 10.7000 | -1.8182 |
| 160 | 000890 | 法尔胜 | 7.5000 | 7.2700 | 7.5000 | 7.2200 | -3.0667 |
| 161 | 000892 | 欢瑞世纪 | 7.9900 | 7.9400 | 8.0100 | 7.9000 | -0.8739 |
| 162 | 000893 | 东凌国际 | 8.5400 | 8.2100 | 8.6100 | 8.2000 | -4.4237 |
| 163 | 000897 | 津滨发展 | 4.1600 | 4.0800 | 4.1700 | 4.0700 | -1.9231 |
| 164 | 000898 | 鞍钢股份 | 6.4000 | 6.3700 | 6.4200 | 6.3300 | -1.0870 |
| 165 | 000903 | 云内动力 | 3.9800 | 3.9600 | 3.9900 | 3.9500 | -0.5025 |
| 166 | 000906 | 浙商中拓 | 8.7000 | 8.5000 | 8.7600 | 8.4600 | -2.4110 |
| 167 | 000911 | 南宁糖业 | 11.5700 | 11.1300 | 11.5900 | 11.0900 | -3.7197 |
| 168 | 000912 | 泸天化 | 9.1000 | 8.7300 | 9.1500 | 8.6100 | -3.7486 |
| 169 | 000920 | 南方汇通 | 11.8500 | 11.4900 | 11.8600 | 11.4000 | -3.0380 |
| 170 | 000923 | 河北宣工 | 27.4000 | 26.0600 | 27.5600 | 26.0500 | -4.9599 |
| 171 | 000928 | 中钢国际 | 8.1900 | 8.0800 | 8.2100 | 8.0500 | -1.2225 |
| 172 | 000929 | 兰州黄河 | 12.6000 | 12.4100 | 12.6700 | 12.3400 | -1.5079 |
| 173 | 000930 | 中粮生化 | 12.9000 | 12.9700 | 13.0600 | 12.7600 | 0.7770 |
| 174 | 000932 | *ST华菱 | 7.9600 | 7.9300 | 8.0300 | 7.7800 | -1.6129 |
| 175 | 000933 | 神火股份 | 9.8900 | 10.0800 | 10.2300 | 9.7900 | 1.2048 |
| 176 | 000936 | 华西股份 | 6.9500 | 6.8000 | 6.9700 | 6.7800 | -1.4493 |
| 177 | 000937 | 冀中能源 | 6.4100 | 6.2600 | 6.4400 | 6.2300 | -2.9457 |
| 178 | 000939 | 凯迪生态 | 5.4500 | 5.1200 | 5.4700 | 5.0100 | -5.7090 |
| 179 | 000948 | 南天信息 | 11.7800 | 11.4600 | 11.8300 | 11.4200 | -2.6338 |
| 180 | 000949 | 新乡化纤 | 4.4500 | 4.4000 | 4.4700 | 4.4000 | -0.9009 |
| 181 | 000955 | 欣龙控股 | 6.4100 | 6.1500 | 6.5100 | 6.1500 | -5.0926 |
| 182 | 000957 | 中通客车 | 12.8000 | 12.6700 | 12.8700 | 12.4600 | -0.7831 |
| 183 | 000958 | 东方能源 | 7.1000 | 6.9000 | 7.1000 | 6.8500 | -2.8169 |
| 184 | 000959 | 首钢股份 | 6.8000 | 6.6300 | 6.8000 | 6.5700 | -2.7859 |
| 185 | 000960 | 锡业股份 | 14.2100 | 14.0700 | 14.3600 | 14.0000 | -1.3324 |
| 186 | 000961 | 中南建设 | 6.2900 | 6.1700 | 6.3100 | 6.1500 | -1.7516 |
| 187 | 000962 | 东方钽业 | 9.8000 | 9.8400 | 9.9500 | 9.7700 | 0.3058 |
| 188 | 000965 | 天保基建 | 6.7700 | 6.5700 | 6.7900 | 6.5100 | -3.2401 |
| 189 | 000966 | 长源电力 | 4.5600 | 4.4700 | 4.5900 | 4.4600 | -2.6144 |
| 190 | 000969 | 安泰科技 | 9.8600 | 9.6800 | 9.9200 | 9.5900 | -1.9250 |
| 191 | 000973 | 佛塑科技 | 7.5400 | 7.5700 | 7.6100 | 7.4300 | 0.0000 |
| 192 | 000977 | 浪潮信息 | 18.3100 | 18.0700 | 18.4900 | 17.9800 | -1.5259 |
| 193 | 000978 | 桂林旅游 | 9.2300 | 9.1400 | 9.2500 | 9.1100 | -0.9751 |
| 194 | 000981 | 银亿股份 | 9.1900 | 9.2200 | 9.2500 | 8.8000 | 0.3264 |
| 195 | 000982 | *ST中绒 | 4.0000 | 4.0300 | 4.0900 | 3.8900 | 0.2488 |
| 196 | 000983 | 西山煤电 | 9.9500 | 9.7300 | 9.9600 | 9.6800 | -3.1841 |
| 197 | 000987 | 越秀金控 | 11.4600 | 11.1800 | 11.5500 | 11.1300 | -2.3581 |
| 198 | 000993 | 闽东电力 | 9.5300 | 9.2600 | 9.5800 | 9.2500 | -2.8332 |
| 199 | 000996 | 中国中期 | 14.0700 | 13.5100 | 14.1800 | 13.4200 | -3.9118 |
| 200 | 000997 | 新大陆 | 22.1600 | 21.9200 | 22.2400 | 21.9000 | -0.8145 |
| 201 | 001979 | 招商蛇口 | 18.1100 | 17.8400 | 18.1100 | 17.7000 | -1.4909 |
| 202 | 002002 | 鸿达兴业 | 7.6500 | 7.5200 | 7.7300 | 7.5000 | -1.6993 |
| 203 | 002016 | 世荣兆业 | 8.6500 | 8.3700 | 8.7100 | 7.8100 | -3.0127 |
| 204 | 002023 | 海特高新 | 11.0000 | 11.1500 | 11.2400 | 10.7500 | 1.3636 |
| 205 | 002029 | 七匹狼 | 9.5500 | 9.3700 | 9.5500 | 9.3600 | -1.9874 |
| 206 | 002033 | 丽江旅游 | 9.6300 | 9.5500 | 9.6800 | 9.5300 | -0.8307 |
| 207 | 002037 | 久联发展 | 13.1300 | 12.8600 | 13.1900 | 12.8200 | -2.0564 |
| 208 | 002043 | 兔宝宝 | 12.1100 | 12.0100 | 12.1600 | 12.0000 | -1.1523 |
| 209 | 002046 | 轴研科技 | 9.9500 | 9.6900 | 10.0100 | 9.6500 | -3.1968 |
| 210 | 002052 | 同洲电子 | 6.3400 | 6.0900 | 6.3500 | 5.9800 | -3.3333 |
| 211 | 002054 | 德美化工 | 14.6600 | 14.7300 | 14.7900 | 14.5300 | -0.1356 |
| 212 | 002055 | 得润电子 | 22.6000 | 22.9000 | 23.0800 | 22.3500 | 0.0874 |
| 213 | 002057 | 中钢天源 | 14.4000 | 14.4800 | 14.7900 | 14.2500 | 1.0468 |
| 214 | 002058 | 威尔泰 | 19.1600 | 18.7000 | 19.3200 | 18.5100 | -3.1088 |
| 215 | 002059 | 云南旅游 | 9.4100 | 9.2600 | 9.4100 | 9.1600 | -0.6438 |
| 216 | 002062 | 宏润建设 | 5.6500 | 5.6200 | 5.6900 | 5.5900 | -0.7067 |
| 217 | 002065 | 东华软件 | 11.0400 | 10.7900 | 11.0400 | 10.7700 | -0.6446 |
| 218 | 002066 | 瑞泰科技 | 13.3700 | 13.0400 | 13.3700 | 12.9400 | -1.4361 |
| 219 | 002067 | 景兴纸业 | 6.7600 | 6.6300 | 6.7600 | 6.6000 | -1.4859 |
| 220 | 002068 | 黑猫股份 | 11.4000 | 11.2900 | 11.6800 | 11.2300 | -1.1384 |
| 221 | 002073 | 软控股份 | 9.2500 | 9.0300 | 9.3100 | 8.9700 | -2.5890 |
| 222 | 002076 | 雪莱特 | 6.7800 | 6.6100 | 6.8400 | 6.5600 | -2.7941 |
| 223 | 002078 | 太阳纸业 | 9.0900 | 9.0000 | 9.1600 | 8.8800 | -0.8811 |
| 224 | 002079 | 苏州固锝 | 8.0100 | 7.8900 | 8.0400 | 7.8500 | -1.2516 |
| 225 | 002082 | 栋梁新材 | 14.8000 | 14.5200 | 14.8200 | 14.5100 | -2.4194 |
| 226 | 002083 | 孚日股份 | 7.2000 | 7.1800 | 7.2400 | 7.1100 | -0.8287 |
| 227 | 002084 | 海鸥卫浴 | 8.4000 | 8.3000 | 8.4800 | 8.2700 | -1.8913 |
| 228 | 002085 | 万丰奥威 | 17.6500 | 17.6200 | 17.7900 | 17.4500 | -0.1700 |
| 229 | 002089 | 新海宜 | 6.7700 | 6.5900 | 6.8100 | 6.5700 | -3.2305 |
| 230 | 002091 | 江苏国泰 | 10.3000 | 10.2300 | 10.3700 | 10.1300 | -0.6796 |
| 231 | 002092 | 中泰化学 | 14.0500 | 14.0900 | 14.1500 | 13.9100 | 0.4993 |
| 232 | 002097 | 山河智能 | 8.4000 | 8.2300 | 8.4300 | 8.1600 | -1.9070 |
| 233 | 002099 | 海翔药业 | 6.4900 | 6.4300 | 6.5300 | 6.4000 | -1.0769 |
| 234 | 002100 | 天康生物 | 8.1700 | 8.0300 | 8.2000 | 8.0100 | -1.5931 |
| 235 | 002103 | 广博股份 | 11.3700 | 11.0800 | 11.3700 | 11.0400 | -2.1201 |
| 236 | 002106 | 莱宝高科 | 9.9600 | 9.8200 | 10.0100 | 9.8100 | -1.2072 |
| 237 | 002108 | 沧州明珠 | 13.8700 | 14.1400 | 14.1500 | 13.3300 | 1.9466 |
| 238 | 002109 | 兴化股份 | 8.1700 | 8.1900 | 8.2300 | 8.0100 | 0.0000 |
| 239 | 002113 | 天润数娱 | 12.5200 | 12.3500 | 12.6900 | 12.3000 | -2.7559 |
| 240 | 002114 | 罗平锌电 | 19.8700 | 19.3500 | 19.8700 | 19.1100 | -2.6660 |
| 241 | 002116 | 中国海诚 | 12.2700 | 12.0700 | 12.2700 | 12.0200 | -1.6300 |
| 242 | 002119 | 康强电子 | 18.9400 | 18.6300 | 18.9400 | 18.5000 | -1.5328 |
| 243 | 002121 | 科陆电子 | 10.0000 | 9.8100 | 10.0400 | 9.7500 | -1.9000 |
| 244 | 002125 | 湘潭电化 | 11.2800 | 11.3400 | 11.3800 | 11.0700 | 0.6211 |
| 245 | 002128 | 露天煤业 | 11.7500 | 11.3100 | 11.7800 | 11.2500 | -4.8780 |
| 246 | 002133 | 广宇集团 | 5.3300 | 5.2100 | 5.3500 | 5.1800 | -2.4345 |
| 247 | 002134 | *ST普林 | 10.1000 | 9.6700 | 10.1800 | 9.6500 | -4.8228 |
| 248 | 002136 | 安纳达 | 16.0000 | 15.8900 | 16.1500 | 15.8200 | -0.7495 |
| 249 | 002137 | 麦达数字 | 8.3900 | 8.1300 | 8.4000 | 8.1000 | -3.2143 |
| 250 | 002138 | 顺络电子 | 19.8000 | 19.5500 | 20.1300 | 19.5500 | -1.2626 |
| 251 | 002140 | 东华科技 | 12.7000 | 12.2300 | 12.7000 | 12.2300 | -3.9277 |
| 252 | 002146 | 荣盛发展 | 9.3600 | 9.1000 | 9.3800 | 9.0700 | -2.9851 |
| 253 | 002147 | 新光圆成 | 12.9000 | 12.8700 | 12.9200 | 12.7700 | -0.2326 |
| 254 | 002149 | 西部材料 | 12.1800 | 11.8200 | 12.2800 | 11.7000 | -3.4314 |
| 255 | 002152 | 广电运通 | 7.7300 | 7.6200 | 7.7500 | 7.6000 | -1.4230 |
| 256 | 002154 | 报喜鸟 | 3.7600 | 3.6900 | 3.7800 | 3.6800 | -2.1220 |
| 257 | 002155 | 湖南黄金 | 9.7500 | 9.5500 | 9.7500 | 9.4900 | -2.1516 |
| 258 | 002156 | 通富微电 | 11.0600 | 11.2600 | 11.3200 | 10.8600 | 1.1680 |
| 259 | 002158 | 汉钟精机 | 14.6800 | 14.0000 | 14.7200 | 13.8500 | -4.8913 |
| 260 | 002160 | 常铝股份 | 7.5900 | 7.3400 | 7.5900 | 7.3000 | -3.6745 |
| 261 | 002161 | 远望谷 | 11.1200 | 11.1400 | 11.2800 | 11.0700 | 0.7233 |
| 262 | 002164 | 宁波东力 | 9.6600 | 9.2200 | 9.6900 | 9.1800 | -4.4560 |
| 263 | 002165 | 红宝丽 | 6.5900 | 6.4000 | 6.6000 | 6.4000 | -3.0303 |
| 264 | 002167 | 东方锆业 | 11.3700 | 10.9400 | 11.4600 | 10.8900 | -4.7038 |
| 265 | 002169 | 智光电气 | 6.6800 | 6.5600 | 6.7000 | 6.5300 | -1.9432 |
| 266 | 002171 | 楚江新材 | 8.0800 | 7.9200 | 8.1000 | 7.9000 | -1.9802 |
| 267 | 002172 | 澳洋科技 | 7.4100 | 7.3100 | 7.4500 | 7.2600 | -2.0107 |
| 268 | 002175 | 东方网络 | 10.1300 | 9.9300 | 10.1700 | 9.8200 | -1.4881 |
| 269 | 002177 | 御银股份 | 5.8900 | 5.6700 | 5.9300 | 5.6300 | -3.7351 |
| 270 | 002182 | 云海金属 | 10.5400 | 10.1500 | 10.5900 | 10.0500 | -3.7915 |
| 271 | 002184 | 海得控制 | 14.1000 | 13.7100 | 14.1000 | 13.7000 | -3.0410 |
| 272 | 002186 | 全聚德 | 19.1300 | 18.9400 | 19.1400 | 18.9000 | -0.7858 |
| 273 | 002187 | 广百股份 | 11.8000 | 11.6500 | 11.8400 | 11.6300 | -1.3548 |
| 274 | 002190 | 成飞集成 | 26.9500 | 26.0400 | 27.0000 | 25.8300 | -3.2689 |
| 275 | 002192 | 融捷股份 | 38.6800 | 38.5900 | 39.3000 | 37.5100 | 0.4948 |
| 276 | 002196 | 方正电机 | 11.8500 | 11.6000 | 11.9700 | 11.5600 | -2.1922 |
| 277 | 002197 | 证通电子 | 12.5200 | 12.3000 | 12.6400 | 12.2500 | -1.9920 |
| 278 | 002201 | 九鼎新材 | 10.0200 | 9.7100 | 10.0900 | 9.6600 | -2.9000 |
| 279 | 002203 | 海亮股份 | 8.4500 | 8.1700 | 8.4900 | 8.1600 | -3.3136 |
| 280 | 002206 | 海利得 | 6.4900 | 6.5400 | 6.5800 | 6.4800 | 0.7704 |
| 281 | 002207 | *ST准油 | 9.1100 | 8.8100 | 9.1200 | 8.7000 | -3.1868 |
| 282 | 002208 | 合肥城建 | 11.6600 | 11.3900 | 11.7400 | 11.3800 | -2.3993 |
| 283 | 002209 | 达意隆 | 13.1800 | 13.0800 | 13.2300 | 13.0400 | -0.7587 |
| 284 | 002211 | 宏达新材 | 8.3100 | 7.9800 | 8.3700 | 7.8000 | -4.4311 |
| 285 | 002214 | 大立科技 | 7.9500 | 7.7600 | 7.9800 | 7.7200 | -2.3899 |
| 286 | 002215 | 诺普信 | 8.2000 | 7.9400 | 8.2200 | 7.9000 | -3.0525 |
| 287 | 002218 | 拓日新能 | 4.8400 | 4.7800 | 4.8600 | 4.7700 | -1.6461 |
| 288 | 002219 | 恒康医疗 | 11.6300 | 11.6300 | 11.6900 | 11.4500 | 0.0000 |
| 289 | 002221 | 东华能源 | 10.5800 | 10.5100 | 10.6300 | 10.4500 | -0.4735 |
| 290 | 002224 | 三力士 | 11.1900 | 10.7300 | 11.1900 | 10.7100 | -3.8530 |
| 291 | 002225 | 濮耐股份 | 6.0700 | 6.0300 | 6.1300 | 5.9500 | -1.3093 |
| 292 | 002227 | 奥特迅 | 20.4000 | 20.0800 | 20.6700 | 19.8000 | -1.6650 |
| 293 | 002230 | 科大讯飞 | 49.5800 | 49.2200 | 50.1800 | 49.0000 | 1.5683 |
| 294 | 002235 | 安妮股份 | 11.8100 | 11.5600 | 11.9100 | 11.5600 | -2.3649 |
| 295 | 002237 | 恒邦股份 | 11.0200 | 10.8600 | 11.0400 | 10.7000 | -1.9856 |
| 296 | 002239 | 奥特佳 | 4.3900 | 4.3800 | 4.4300 | 4.3000 | -0.4545 |
| 297 | 002242 | 九阳股份 | 18.4800 | 18.1500 | 18.5300 | 18.1400 | -1.7857 |
| 298 | 002245 | 澳洋顺昌 | 8.8000 | 8.7700 | 8.8400 | 8.7200 | -0.4540 |
| 299 | 002246 | 北化股份 | 15.5000 | 14.8000 | 15.6100 | 14.6500 | -5.4917 |
| 300 | 002248 | *ST东数 | 6.3000 | 6.4000 | 6.4700 | 6.3000 | -0.4666 |
| 301 | 002249 | 大洋电机 | 7.7700 | 7.8400 | 7.9300 | 7.7600 | 1.6861 |
| 302 | 002250 | 联化科技 | 12.4700 | 12.3800 | 12.5400 | 12.3500 | -0.7217 |
| 303 | 002253 | 川大智胜 | 24.2000 | 24.2800 | 24.6600 | 24.0100 | 0.5800 |
| 304 | 002259 | 升达林业 | 6.6700 | 6.6900 | 6.7400 | 6.5400 | 0.0000 |
| 305 | 002261 | 拓维信息 | 9.3000 | 9.1500 | 9.3700 | 9.1100 | -2.1390 |
| 306 | 002266 | 浙富控股 | 4.7700 | 4.7100 | 4.7700 | 4.6900 | -1.2579 |
| 307 | 002268 | 卫士通 | 20.9200 | 20.8900 | 21.2200 | 20.6800 | -0.8543 |
| 308 | 002272 | 川润股份 | 6.6100 | 6.4700 | 6.6200 | 6.3800 | -2.1180 |
| 309 | 002274 | 华昌化工 | 7.7800 | 7.8100 | 7.8800 | 7.7500 | 0.6443 |
| 310 | 002276 | 万马股份 | 11.1500 | 10.6000 | 11.1800 | 10.4000 | -4.9327 |
| 311 | 002281 | 光迅科技 | 24.6700 | 24.5300 | 24.8800 | 24.1100 | -0.6883 |
| 312 | 002282 | 博深工具 | 17.7000 | 17.0700 | 17.8000 | 17.0100 | -4.0472 |
| 313 | 002288 | 超华科技 | 6.4900 | 6.3000 | 6.4900 | 6.2800 | -3.2258 |
| 314 | 002290 | 中科新材 | 15.4100 | 15.0700 | 15.4100 | 15.0200 | -2.2698 |
| 315 | 002291 | 星期六 | 9.8600 | 9.3500 | 9.9800 | 9.3100 | -5.1724 |
| 316 | 002296 | 辉煌科技 | 9.5500 | 9.2600 | 9.6100 | 9.2000 | -3.0366 |
| 317 | 002298 | 中电鑫龙 | 10.7400 | 10.4400 | 10.7500 | 10.3900 | -2.6119 |
| 318 | 002300 | 太阳电缆 | 10.5400 | 10.1300 | 10.5400 | 10.0100 | -3.8899 |
| 319 | 002301 | 齐心集团 | 17.8600 | 17.6200 | 17.9600 | 17.5300 | -2.1111 |
| 320 | 002308 | 威创股份 | 13.9900 | 13.9600 | 14.1200 | 13.8500 | -0.7818 |
| 321 | 002309 | 中利集团 | 14.1700 | 13.9200 | 14.2000 | 13.7200 | -1.7643 |
| 322 | 002314 | 南山控股 | 6.0800 | 5.9100 | 6.0900 | 5.8800 | -2.6359 |
| 323 | 002318 | 久立特材 | 8.2400 | 8.1400 | 8.2800 | 8.1100 | -1.2136 |
| 324 | 002325 | 洪涛股份 | 6.2000 | 6.0600 | 6.2000 | 6.0500 | -1.6234 |
| 325 | 002326 | 永太科技 | 14.4000 | 14.2700 | 14.4900 | 14.1500 | -0.4187 |
| 326 | 002328 | 新朋股份 | 8.0300 | 7.9100 | 8.0900 | 7.8900 | -2.1040 |
| 327 | 002329 | 皇氏集团 | 8.8800 | 8.6700 | 8.9500 | 8.6400 | -2.3649 |
| 328 | 002330 | 得利斯 | 8.4100 | 8.1800 | 8.4800 | 8.0100 | -2.8504 |
| 329 | 002331 | 皖通科技 | 13.1200 | 12.8100 | 13.2900 | 12.7900 | -2.9545 |
| 330 | 002335 | 科华恒盛 | 36.9300 | 36.9400 | 37.2400 | 36.7100 | 0.0813 |
| 331 | 002336 | 人人乐 | 12.5700 | 12.5000 | 12.6900 | 12.4300 | -0.7149 |
| 332 | 002338 | 奥普光电 | 18.5200 | 18.1500 | 18.7200 | 18.0400 | -2.2091 |
| 333 | 002339 | 积成电子 | 11.5600 | 11.4500 | 11.6500 | 11.1600 | -0.9516 |
| 334 | 002340 | 格林美 | 7.6000 | 7.6800 | 7.8300 | 7.5800 | 1.1858 |
| 335 | 002342 | 巨力索具 | 8.2800 | 7.9200 | 8.2800 | 7.9000 | -4.6931 |
| 336 | 002343 | 慈文传媒 | 36.0200 | 36.3000 | 36.4500 | 35.8000 | 0.7773 |
| 337 | 002345 | 潮宏基 | 10.8600 | 10.6300 | 10.8600 | 10.6300 | -1.2999 |
| 338 | 002346 | 柘中股份 | 26.1600 | 25.6400 | 26.1700 | 25.5900 | -1.3846 |
| 339 | 002348 | 高乐股份 | 6.5900 | 6.5700 | 6.6200 | 6.4800 | -0.3035 |
| 340 | 002350 | 北京科锐 | 13.1900 | 12.4500 | 13.2300 | 11.9300 | -5.6103 |
| 341 | 002355 | 兴民智通 | 11.3500 | 11.1200 | 11.3900 | 10.9700 | -2.1127 |
| 342 | 002358 | 森源电气 | 15.5300 | 15.2200 | 15.5300 | 15.1800 | -2.1222 |
| 343 | 002361 | 神剑股份 | 6.5500 | 6.4400 | 6.6000 | 6.4000 | -2.5719 |
| 344 | 002362 | 汉王科技 | 29.2000 | 28.5000 | 29.8600 | 28.2000 | -3.4553 |
| 345 | 002363 | 隆基机械 | 9.6500 | 9.6400 | 9.7600 | 9.5000 | -0.1036 |
| 346 | 002364 | 中恒电气 | 14.0200 | 13.8500 | 14.2000 | 13.7800 | -1.1420 |
| 347 | 002365 | 永安药业 | 36.4000 | 35.4000 | 36.4000 | 35.3000 | -3.2787 |
| 348 | 002367 | 康力电梯 | 10.5300 | 10.3200 | 10.5300 | 10.2900 | -1.9943 |
| 349 | 002374 | 丽鹏股份 | 6.3200 | 6.2000 | 6.4000 | 6.1900 | -1.7433 |
| 350 | 002375 | 亚厦股份 | 8.8300 | 8.7100 | 8.9200 | 8.7000 | -1.1351 |
| 351 | 002378 | 章源钨业 | 11.8300 | 11.5400 | 11.9200 | 11.5100 | -1.8707 |
| 352 | 002380 | 科远股份 | 19.5300 | 18.8600 | 19.5500 | 18.8300 | -3.5294 |
| 353 | 002385 | 大北农 | 6.1100 | 6.0800 | 6.1600 | 6.0700 | -0.6536 |
| 354 | 002388 | 新亚制程 | 9.2500 | 9.1600 | 9.3100 | 9.1000 | -0.9730 |
| 355 | 002392 | 北京利尔 | 6.1400 | 6.0700 | 6.1800 | 5.9800 | -0.4918 |
| 356 | 002399 | 海普瑞 | 17.1500 | 17.0300 | 17.2300 | 17.0100 | -0.6997 |
| 357 | 002400 | 省广股份 | 6.5600 | 6.3900 | 6.5700 | 6.3800 | -2.4427 |
| 358 | 002404 | 嘉欣丝绸 | 7.5100 | 7.4300 | 7.5900 | 7.4200 | -1.1968 |
| 359 | 002405 | 四维图新 | 24.7100 | 24.5600 | 25.1500 | 24.3000 | 0.0407 |
| 360 | 002407 | 多氟多 | 24.0100 | 24.2400 | 24.4400 | 23.7700 | 0.9159 |
| 361 | 002408 | 齐翔腾达 | 11.7300 | 11.4900 | 11.7900 | 11.4400 | -1.8787 |
| 362 | 002413 | 雷科防务 | 11.5700 | 11.2100 | 11.5700 | 11.1400 | -3.3621 |
| 363 | 002414 | 高德红外 | 18.9800 | 18.3100 | 19.0000 | 18.1500 | -3.6316 |
| 364 | 002418 | 康盛股份 | 8.9800 | 8.7900 | 9.0100 | 8.5100 | -2.4417 |
| 365 | 002420 | 毅昌股份 | 6.6300 | 6.5300 | 6.6700 | 6.4700 | -2.0990 |
| 366 | 002421 | 达实智能 | 6.0500 | 6.1100 | 6.2300 | 6.0500 | -1.7685 |
| 367 | 002425 | 凯撒文化 | 9.4600 | 9.4800 | 9.4900 | 9.3600 | -0.2105 |
| 368 | 002428 | 云南锗业 | 11.3300 | 11.0800 | 11.3500 | 11.0700 | -2.0336 |
| 369 | 002434 | 万里扬 | 11.9800 | 11.9600 | 12.0000 | 11.8600 | 0.0837 |
| 370 | 002436 | 兴森科技 | 6.0600 | 5.9900 | 6.1000 | 5.9800 | -1.1551 |
| 371 | 002437 | 誉衡药业 | 6.6500 | 6.7200 | 6.7400 | 6.6500 | 0.2985 |
| 372 | 002440 | 闰土股份 | 17.9600 | 17.7500 | 18.1000 | 17.6900 | -1.1142 |
| 373 | 002445 | 中南文化 | 14.5600 | 14.5500 | 14.5600 | 14.0000 | -0.0687 |
| 374 | 002448 | 中原内配 | 10.2300 | 10.1000 | 10.2700 | 10.0800 | -1.2708 |
| 375 | 002452 | 长高集团 | 7.1500 | 6.9500 | 7.1500 | 6.9300 | -2.6611 |
| 376 | 002454 | 松芝股份 | 13.7200 | 13.5800 | 13.8200 | 13.5800 | -1.0925 |
| 377 | 002455 | 百川股份 | 11.6900 | 11.5300 | 11.7700 | 11.4700 | -1.4530 |
| 378 | 002457 | 青龙管业 | 14.7300 | 13.8100 | 14.7400 | 13.6900 | -6.2458 |
| 379 | 002465 | 海格通信 | 11.3500 | 11.1800 | 11.3600 | 11.1300 | -1.4978 |
| 380 | 002471 | 中超控股 | 5.0000 | 4.8600 | 5.0400 | 4.8500 | -3.5714 |
| 381 | 002472 | 双环传动 | 10.5300 | 10.5000 | 10.6200 | 10.4600 | -0.2849 |
| 382 | 002478 | 常宝股份 | 5.7200 | 5.6200 | 5.7400 | 5.5700 | -1.7483 |
| 383 | 002484 | 江海股份 | 10.1100 | 10.0200 | 10.1700 | 9.7800 | -0.6938 |
| 384 | 002486 | 嘉麟杰 | 7.0200 | 6.6800 | 7.0900 | 6.6700 | -6.5734 |
| 385 | 002487 | 大金重工 | 5.8300 | 5.7000 | 5.8700 | 5.6900 | -2.7304 |
| 386 | 002489 | 浙江永强 | 6.3300 | 6.2600 | 6.3500 | 6.2600 | -0.9494 |
| 387 | 002490 | *ST墨龙 | 4.8800 | 4.8200 | 4.9400 | 4.8100 | -1.2295 |
| 388 | 002494 | 华斯股份 | 12.5500 | 12.3000 | 12.6500 | 12.2900 | -3.2258 |
| 389 | 002495 | 佳隆股份 | 4.4500 | 4.3400 | 4.4600 | 4.3200 | -2.2523 |
| 390 | 002498 | 汉缆股份 | 3.6800 | 3.6000 | 3.6900 | 3.5900 | -2.4390 |
| 391 | 002500 | 山西证券 | 10.7100 | 10.3100 | 10.7700 | 10.2100 | -4.0037 |
| 392 | 002501 | 利源精制 | 10.7800 | 10.7700 | 10.8500 | 10.6400 | -0.1854 |
| 393 | 002502 | 骅威文化 | 8.7200 | 8.7200 | 8.7500 | 8.5200 | 0.0000 |
| 394 | 002506 | 协鑫集成 | 4.2400 | 4.1900 | 4.2800 | 4.1800 | -1.8735 |
| 395 | 002514 | 宝馨科技 | 8.9100 | 8.9100 | 8.9200 | 8.7800 | 0.0000 |
| 396 | 002515 | 金字火腿 | 9.2000 | 8.9900 | 9.3400 | 8.9500 | -2.2826 |
| 397 | 002518 | 科士达 | 16.6800 | 16.2300 | 16.7500 | 16.2000 | -3.2200 |
| 398 | 002519 | 银河电子 | 7.8600 | 7.3700 | 7.9100 | 7.1800 | -7.1788 |
| 399 | 002520 | 日发精机 | 10.0300 | 9.8600 | 10.1000 | 9.8500 | -1.8905 |
| 400 | 002524 | 光正集团 | 6.6100 | 6.4200 | 6.6100 | 6.3300 | -2.8744 |
| 401 | 002526 | 山东矿机 | 7.5700 | 7.3500 | 7.6700 | 7.3400 | -3.0343 |
| 402 | 002528 | 英飞拓 | 5.9100 | 5.6700 | 5.9100 | 5.6200 | -4.3845 |
| 403 | 002533 | 金杯电工 | 7.7800 | 7.6100 | 7.7900 | 7.6000 | -2.3107 |
| 404 | 002534 | 杭锅股份 | 11.3300 | 11.1000 | 11.4900 | 10.9700 | -1.9435 |
| 405 | 002535 | 林州重机 | 5.3900 | 5.2700 | 5.4000 | 5.2100 | -2.0446 |
| 406 | 002539 | 云图控股 | 7.7600 | 7.6400 | 7.7600 | 7.5500 | -1.2920 |
| 407 | 002540 | 亚太科技 | 7.2000 | 7.1000 | 7.2200 | 7.0600 | -1.3889 |
| 408 | 002541 | 鸿路钢构 | 16.6500 | 16.3000 | 16.6800 | 16.3000 | -1.9254 |
| 409 | 002542 | 中化岩土 | 10.0800 | 9.6800 | 10.1400 | 9.6000 | -4.8181 |
| 410 | 002544 | 杰赛科技 | 21.4900 | 20.4900 | 21.4900 | 20.4300 | -3.8028 |
| 411 | 002545 | 东方铁塔 | 10.1400 | 9.9400 | 10.2100 | 9.9200 | -3.0244 |
| 412 | 002546 | 新联电子 | 6.0000 | 5.9100 | 6.0200 | 5.9000 | -1.5000 |
| 413 | 002549 | 凯美特气 | 7.6300 | 7.4300 | 7.6700 | 7.3500 | -3.2552 |
| 414 | 002553 | 南方轴承 | 10.7700 | 10.4800 | 10.7700 | 10.4500 | -2.5116 |
| 415 | 002558 | 巨人网络 | 40.3300 | 39.6700 | 40.6300 | 39.5600 | -1.6365 |
| 416 | 002560 | 通达股份 | 7.8900 | 7.7600 | 7.9200 | 7.7300 | -2.2670 |
| 417 | 002562 | 兄弟科技 | 17.5900 | 17.1700 | 17.8600 | 17.0800 | -2.9395 |
| 418 | 002571 | *ST德力 | 8.5300 | 8.4800 | 8.5800 | 8.4500 | -0.8187 |
| 419 | 002574 | 明牌珠宝 | 8.6500 | 8.4000 | 8.6900 | 8.3900 | -3.2258 |
| 420 | 002577 | 雷柏科技 | 20.5000 | 20.1500 | 20.6400 | 19.9900 | -1.7073 |
| 421 | 002578 | 闽发铝业 | 4.7600 | 4.6100 | 4.8100 | 4.5900 | -3.7578 |
| 422 | 002581 | 未名医药 | 21.5900 | 21.4800 | 21.8800 | 21.4100 | -0.5095 |
| 423 | 002585 | 双星新材 | 7.7200 | 7.5900 | 7.7500 | 7.5400 | -1.6839 |
| 424 | 002591 | 恒大高新 | 12.4000 | 12.1900 | 12.4100 | 12.0000 | -1.6935 |
| 425 | 002592 | 八菱科技 | 26.0200 | 25.8700 | 26.1800 | 25.8100 | -0.5000 |
| 426 | 002593 | 日上集团 | 5.2500 | 5.1200 | 5.2500 | 5.1000 | -2.4762 |
| 427 | 002599 | 盛通股份 | 13.9200 | 13.6000 | 14.0300 | 13.5200 | -2.3690 |
| 428 | 002601 | 龙蟒佰利 | 18.0100 | 17.6800 | 18.0100 | 17.6100 | -1.9412 |
| 429 | 002604 | 龙力生物 | 10.1800 | 10.2100 | 10.2500 | 10.0300 | 0.4921 |
| 430 | 002608 | 江苏国信 | 11.1700 | 10.7100 | 11.2300 | 10.6600 | -4.1182 |
| 431 | 002609 | 捷顺科技 | 15.1300 | 15.1500 | 15.1500 | 15.0000 | -0.1318 |
| 432 | 002611 | 东方精工 | 13.1000 | 13.1700 | 13.2200 | 12.8600 | 0.7651 |
| 433 | 002613 | 北玻股份 | 4.4900 | 4.4100 | 4.5200 | 4.3900 | -2.0000 |
| 434 | 002620 | 瑞和股份 | 13.1400 | 12.6500 | 13.2100 | 12.6200 | -3.6558 |
| 435 | 002623 | 亚玛顿 | 25.2300 | 25.2000 | 25.5800 | 24.8700 | -0.5132 |
| 436 | 002631 | 德尔未来 | 14.3000 | 14.0500 | 14.3700 | 13.7700 | -1.7483 |
| 437 | 002632 | 道明光学 | 9.2600 | 9.2300 | 9.3500 | 9.0300 | -0.9657 |
| 438 | 002633 | 申科股份 | 14.1500 | 13.9900 | 14.1700 | 13.9400 | -1.8246 |
| 439 | 002634 | 棒杰股份 | 7.3700 | 7.2500 | 7.3700 | 7.2100 | -1.6282 |
| 440 | 002636 | 金安国纪 | 16.0900 | 15.7700 | 16.1600 | 15.5600 | -1.9888 |
| 441 | 002637 | 赞宇科技 | 11.4000 | 11.2200 | 11.5200 | 11.1800 | -1.5789 |
| 442 | 002639 | 雪人股份 | 9.3600 | 9.3800 | 9.5400 | 9.2500 | 0.9688 |
| 443 | 002642 | 荣之联 | 17.4000 | 17.1900 | 17.6000 | 17.1100 | -0.7506 |
| 444 | 002647 | 民盛金科 | 35.3100 | 35.1700 | 35.6000 | 35.1400 | -1.1245 |
| 445 | 002648 | 卫星石化 | 15.2700 | 15.1300 | 15.4500 | 15.0400 | -0.9168 |
| 446 | 002649 | 博彦科技 | 10.4000 | 10.2000 | 10.5100 | 10.1000 | -2.1113 |
| 447 | 002651 | 利君股份 | 9.0500 | 8.7100 | 9.0500 | 8.6700 | -3.8631 |
| 448 | 002654 | 万润科技 | 8.9500 | 8.7700 | 9.0100 | 8.7600 | -2.0112 |
| 449 | 002655 | 共达电声 | 8.8700 | 8.7800 | 9.0400 | 8.6500 | -1.8994 |
| 450 | 002657 | 中科金财 | 27.8900 | 27.5400 | 28.2600 | 27.3800 | -1.1841 |
| 451 | 002665 | 首航节能 | 7.8900 | 7.8000 | 7.9100 | 7.7300 | -1.0152 |
| 452 | 002673 | 西部证券 | 15.5300 | 14.9200 | 15.5600 | 14.9200 | -3.8660 |
| 453 | 002674 | 兴业科技 | 11.9300 | 11.8500 | 12.0200 | 11.7800 | -1.5781 |
| 454 | 002682 | 龙洲股份 | 12.2600 | 12.0200 | 12.2800 | 11.8800 | -1.7974 |
| 455 | 002686 | 亿利达 | 12.3500 | 12.1000 | 12.3500 | 12.0000 | -2.0243 |
| 456 | 002687 | 乔治白 | 7.4100 | 7.2400 | 7.4500 | 7.2400 | -2.2942 |
| 457 | 002688 | 金河生物 | 7.7000 | 7.5300 | 7.7000 | 7.5200 | -1.6971 |
| 458 | 002689 | 远大智能 | 6.4500 | 6.3400 | 6.5000 | 6.3300 | -1.8576 |
| 459 | 002691 | 冀凯股份 | 26.2100 | 26.2000 | 26.5100 | 25.5600 | -0.3802 |
| 460 | 002692 | 睿康股份 | 9.8700 | 9.7400 | 9.8700 | 9.6800 | -1.4170 |
| 461 | 002693 | 双成药业 | 7.0000 | 6.8400 | 7.0200 | 6.8300 | -2.2857 |
| 462 | 002696 | 百洋股份 | 19.7500 | 19.3100 | 19.9300 | 19.2100 | -2.2278 |
| 463 | 002701 | 奥瑞金 | 6.4300 | 6.3300 | 6.4700 | 6.3200 | -1.5552 |
| 464 | 002702 | 海欣食品 | 6.8000 | 6.6900 | 6.8400 | 6.6600 | -1.4728 |
| 465 | 002705 | 新宝股份 | 13.3900 | 13.1300 | 13.4600 | 13.0300 | -1.9417 |
| 466 | 002706 | 良信电器 | 12.0000 | 11.9600 | 12.1000 | 11.9400 | -1.0753 |
| 467 | 002707 | 众信旅游 | 12.4000 | 12.1300 | 12.4000 | 12.1200 | -2.1774 |
| 468 | 002709 | 天赐材料 | 46.3600 | 46.8300 | 47.6500 | 46.1000 | 0.8181 |
| 469 | 002715 | 登云股份 | 32.9000 | 32.5300 | 32.9500 | 32.1300 | -1.1246 |
| 470 | 002722 | 金轮股份 | 31.7000 | 31.9600 | 32.1900 | 31.4000 | 0.7249 |
| 471 | 002724 | 海洋王 | 12.3500 | 11.6500 | 12.3500 | 11.5000 | -5.2846 |
| 472 | 002725 | 跃岭股份 | 17.3000 | 17.3600 | 17.4500 | 17.0900 | -1.8100 |
| 473 | 002730 | 电光科技 | 14.2800 | 13.8200 | 14.3900 | 13.8200 | -3.4242 |
| 474 | 002733 | 雄韬股份 | 18.4500 | 18.5400 | 18.7800 | 18.2700 | 0.5423 |
| 475 | 002735 | 王子新材 | 37.7600 | 36.7000 | 37.9500 | 36.7000 | -3.1918 |
| 476 | 002742 | 三圣股份 | 15.4300 | 15.9800 | 16.0500 | 15.4300 | 2.1086 |
| 477 | 002746 | 仙坛股份 | 28.7000 | 28.4600 | 28.9700 | 28.4000 | -0.9743 |
| 478 | 002747 | 埃斯顿 | 13.3100 | 13.4300 | 13.4800 | 13.0300 | 0.9016 |
| 479 | 002748 | 世龙实业 | 18.5200 | 18.1000 | 18.5600 | 18.0700 | -2.3206 |
| 480 | 002750 | 龙津药业 | 11.0400 | 10.8700 | 11.0400 | 10.7500 | -1.5399 |
| 481 | 002753 | 永东股份 | 21.3800 | 20.4800 | 21.5400 | 20.3700 | -4.5221 |
| 482 | 002755 | 东方新星 | 29.3800 | 29.4400 | 29.7400 | 28.6400 | 0.4435 |
| 483 | 002762 | 金发拉比 | 20.8700 | 20.5800 | 21.0700 | 20.4000 | -1.9533 |
| 484 | 002763 | 汇洁股份 | 17.1500 | 16.9500 | 17.2300 | 16.8000 | -1.0508 |
| 485 | 002766 | 索菱股份 | 18.9100 | 18.2100 | 19.0300 | 18.2000 | -4.1579 |
| 486 | 002767 | 先锋电子 | 24.2500 | 23.7000 | 24.4400 | 23.6400 | -2.2277 |
| 487 | 002769 | 普路通 | 17.8800 | 17.6000 | 18.1500 | 17.1800 | -1.9499 |
| 488 | 002771 | 真视通 | 24.5100 | 23.9100 | 24.6200 | 23.7700 | -2.4082 |
| 489 | 002774 | 快意电梯 | 12.6500 | 12.1800 | 12.7000 | 12.1100 | -4.0945 |
| 490 | 002778 | 高科石化 | 26.3000 | 25.8000 | 26.3600 | 25.8000 | -1.9011 |
| 491 | 002779 | 中坚科技 | 21.8300 | 21.3700 | 21.9800 | 21.0000 | -2.1520 |
| 492 | 002782 | 可立克 | 18.5000 | 18.1300 | 18.7900 | 18.0700 | -2.4744 |
| 493 | 002783 | 凯龙股份 | 23.1000 | 22.6000 | 23.1000 | 22.5000 | -1.7391 |
| 494 | 002791 | 坚朗五金 | 21.7400 | 21.4600 | 21.9400 | 21.2500 | -0.8318 |
| 495 | 002792 | 通宇通讯 | 37.1400 | 37.5700 | 37.9400 | 36.3100 | 0.9404 |
| 496 | 002793 | 东音股份 | 19.6500 | 19.1000 | 19.6500 | 19.0800 | -2.1516 |
| 497 | 002796 | 世嘉科技 | 32.8000 | 32.2300 | 33.1900 | 31.0000 | -2.3333 |
| 498 | 002805 | 丰元股份 | 33.7000 | 34.8000 | 35.0000 | 33.4900 | 3.1111 |
| 499 | 002807 | 江阴银行 | 9.8800 | 9.6400 | 9.8800 | 9.6100 | -3.1156 |
| 500 | 002813 | 路畅科技 | 40.3000 | 39.2200 | 40.9900 | 39.2000 | -3.2322 |
| 501 | 002819 | 东方中科 | 29.1400 | 28.6000 | 29.3000 | 28.5000 | -1.8868 |
| 502 | 002822 | 中装建设 | 10.8200 | 10.7100 | 10.9700 | 10.7000 | -1.1080 |
| 503 | 002825 | 纳尔股份 | 32.7900 | 30.8600 | 32.9000 | 30.8000 | -5.7134 |
| 504 | 002827 | 高争民爆 | 25.0400 | 24.3800 | 25.0900 | 24.2000 | -2.6358 |
| 505 | 002829 | 星网宇达 | 35.1000 | 33.9200 | 35.1400 | 33.9200 | -3.7730 |
| 506 | 002831 | 裕同科技 | 63.0000 | 63.4900 | 63.8200 | 62.7800 | 0.6819 |
| 507 | 002835 | 同为股份 | 15.3200 | 15.0400 | 15.4000 | 14.9500 | -1.6993 |
| 508 | 002836 | 新宏泽 | 28.6900 | 27.9500 | 28.9500 | 27.8900 | -2.6472 |
| 509 | 002842 | 翔鹭钨业 | 49.9900 | 49.0800 | 50.3700 | 48.6000 | -1.8007 |
| 510 | 002847 | 盐津铺子 | 34.2500 | 32.6100 | 34.2500 | 32.5800 | -5.6424 |
| 511 | 002850 | 科达利 | 79.3400 | 80.3600 | 81.5000 | 79.0000 | 1.3878 |
| 512 | 002851 | 麦格米特 | 39.8600 | 39.1100 | 39.9300 | 39.0600 | -0.8619 |
| 513 | 002852 | 道道全 | 42.0000 | 40.7800 | 42.4200 | 40.3600 | -3.8661 |
| 514 | 002853 | 皮阿诺 | 42.9900 | 43.3100 | 43.8700 | 42.5300 | 0.5806 |
| 515 | 002855 | 捷荣技术 | 15.5400 | 15.2200 | 15.5900 | 15.1700 | -2.1222 |
| 516 | 002858 | 力盛赛车 | 45.0100 | 44.6100 | 45.3800 | 43.9100 | -1.3053 |
| 517 | 002861 | 瀛通通讯 | 33.8000 | 33.2000 | 33.9000 | 32.3600 | -2.0071 |
| 518 | 002878 | 元隆雅图 | 41.1100 | 41.2000 | 41.4400 | 40.0500 | 0.7335 |
| 519 | 002882 | 金龙羽 | 14.9800 | 14.5800 | 15.1200 | 14.5100 | -2.9294 |
| 520 | 002886 | 沃特股份 | 34.3000 | 34.1800 | 34.7400 | 33.6000 | -1.5269 |
| 521 | 002890 | 弘宇股份 | 37.1500 | 36.4300 | 37.2800 | 36.2600 | -2.2800 |
| 522 | 002892 | 科力尔 | 45.0200 | 44.7000 | 46.4100 | 44.5200 | -1.5419 |
| 523 | 002895 | 川恒股份 | 27.3500 | 27.8400 | 28.2000 | 27.1700 | 1.2364 |
| 524 | 002896 | 中大力德 | 45.3800 | 44.8000 | 45.5000 | 44.0400 | -2.2048 |
| 525 | 200011 | 深物业B | 9.2200 | 9.1000 | 9.2300 | 9.0700 | -1.3015 |
| 526 | 200020 | 深华发B | 6.2100 | 6.1800 | 6.2100 | 6.1400 | -0.3226 |
| 527 | 200037 | 深南电B | 4.3600 | 4.2800 | 4.3700 | 4.2700 | -2.0595 |
| 528 | 200045 | 深纺织B | 6.3000 | 6.2600 | 6.3500 | 6.2600 | -2.0344 |
| 529 | 200053 | 深基地B | 19.3600 | 19.3900 | 19.5600 | 19.3000 | -0.4620 |
| 530 | 200054 | 建摩B | 10.5300 | 10.3000 | 10.6300 | 10.0700 | -2.8302 |
| 531 | 200055 | 方大B | 5.2800 | 5.2200 | 5.2800 | 5.2100 | -1.3233 |
| 532 | 200152 | 山航B | 13.0500 | 12.9000 | 13.1800 | 12.7000 | -1.4515 |
| 533 | 200168 | 舜喆B | 3.1300 | 3.0900 | 3.1300 | 3.0700 | -1.2780 |
| 534 | 200530 | 大冷B | 4.5400 | 4.5700 | 4.5700 | 4.4800 | 0.8830 |
| 535 | 200539 | 粤电力B | 3.5400 | 3.5100 | 3.5400 | 3.5100 | -0.8475 |
| 536 | 200550 | 江铃B | 15.8800 | 15.8200 | 15.8800 | 15.7300 | -0.1893 |
| 537 | 200706 | 瓦轴B | 4.9400 | 4.9000 | 4.9400 | 4.8700 | -0.8097 |
| 538 | 200726 | 鲁泰B | 8.7100 | 8.6800 | 8.7400 | 8.6700 | -0.3444 |
| 539 | 200761 | 本钢板B | 3.3200 | 3.2300 | 3.3300 | 3.2300 | -3.0030 |
| 540 | 200771 | 杭汽轮B | 8.0900 | 8.0300 | 8.1200 | 7.9800 | -1.1084 |
| 541 | 200986 | 粤华包B | 4.8000 | 4.6700 | 4.8000 | 4.6500 | -2.9106 |
| 542 | 200992 | 中鲁B | 5.3100 | 5.2700 | 5.3100 | 5.1700 | -0.3781 |
| 543 | 300001 | 特锐德 | 16.1400 | 16.1800 | 16.3800 | 16.1300 | -1.1002 |
| 544 | 300002 | 神州泰岳 | 7.0300 | 6.9300 | 7.0800 | 6.9300 | -1.4225 |
| 545 | 300005 | 探路者 | 7.1400 | 6.9600 | 7.1700 | 6.9600 | -2.5210 |
| 546 | 300007 | 汉威科技 | 17.2500 | 17.0100 | 17.3400 | 16.9700 | -1.3341 |
| 547 | 300010 | 立思辰 | 12.0500 | 11.8500 | 12.1900 | 11.8100 | -1.9851 |
| 548 | 300014 | 亿纬锂能 | 22.9400 | 22.9500 | 23.4600 | 22.8200 | 0.2621 |
| 549 | 300017 | 网宿科技 | 10.7800 | 10.7500 | 10.8900 | 10.6100 | -0.2783 |
| 550 | 300018 | 中元股份 | 7.7900 | 7.8000 | 7.8800 | 7.6900 | 0.3861 |
| 551 | 300025 | 华星创业 | 7.5000 | 7.3700 | 7.5800 | 7.2800 | -2.1248 |
| 552 | 300027 | 华谊兄弟 | 8.6800 | 8.6500 | 8.8000 | 8.6100 | -0.5747 |
| 553 | 300028 | 金亚科技 | 7.1500 | 6.9400 | 7.1700 | 6.9200 | -2.6648 |
| 554 | 300029 | 天龙光电 | 8.6600 | 8.5000 | 8.7000 | 8.3200 | -2.2989 |
| 555 | 300033 | 同花顺 | 59.4300 | 58.7800 | 59.8000 | 58.5300 | -0.9604 |
| 556 | 300035 | 中科电气 | 8.9000 | 8.7400 | 8.9400 | 8.5500 | -1.5766 |
| 557 | 300040 | 九洲电气 | 10.7000 | 10.5300 | 10.7700 | 10.5100 | -1.6807 |
| 558 | 300041 | 回天新材 | 12.0400 | 11.6000 | 12.1100 | 11.4600 | -3.5744 |
| 559 | 300042 | 朗科科技 | 35.0300 | 35.0100 | 35.4900 | 34.0000 | -0.1141 |
| 560 | 300044 | 赛为智能 | 19.1500 | 19.2500 | 19.4600 | 18.9300 | 1.0499 |
| 561 | 300046 | 台基股份 | 19.1000 | 18.8000 | 19.1200 | 18.6200 | -0.7916 |
| 562 | 300047 | 天源迪科 | 13.1800 | 13.0400 | 13.2600 | 12.9600 | -0.9119 |
| 563 | 300050 | 世纪鼎利 | 10.3300 | 10.1300 | 10.4000 | 10.0800 | -1.9361 |
| 564 | 300051 | 三五互联 | 10.9500 | 10.6700 | 11.0000 | 10.6200 | -1.6590 |
| 565 | 300053 | 欧比特 | 14.5500 | 14.7300 | 14.8800 | 14.5200 | 1.1676 |
| 566 | 300054 | 鼎龙股份 | 9.3400 | 9.1800 | 9.4000 | 9.1000 | -1.7131 |
| 567 | 300057 | 万顺股份 | 11.2800 | 10.9400 | 11.3800 | 10.8500 | -2.3214 |
| 568 | 300058 | 蓝色光标 | 7.1600 | 7.1800 | 7.1900 | 7.0900 | 0.2793 |
| 569 | 300059 | 东方财富 | 13.2900 | 12.8700 | 13.4000 | 12.8500 | -3.5232 |
| 570 | 300063 | 天龙集团 | 6.5200 | 6.3400 | 6.5700 | 6.2500 | -3.0581 |
| 571 | 300064 | 豫金刚石 | 13.2200 | 13.2000 | 13.2500 | 13.0200 | -0.1513 |
| 572 | 300067 | 安诺其 | 6.7700 | 6.6000 | 6.8200 | 6.5400 | -2.5111 |
| 573 | 300068 | 南都电源 | 17.8100 | 17.3100 | 17.8500 | 17.2100 | -2.3689 |
| 574 | 300071 | 华谊嘉信 | 8.0300 | 8.0200 | 8.0500 | 7.9400 | 0.0000 |
| 575 | 300075 | 数字政通 | 19.7600 | 19.1000 | 19.9900 | 19.0700 | -4.0683 |
| 576 | 300076 | GQY视讯 | 7.4600 | 7.3000 | 7.5300 | 7.2200 | -2.0134 |
| 577 | 300077 | 国民技术 | 14.2700 | 14.3300 | 14.3700 | 14.0200 | 0.7736 |
| 578 | 300078 | 思创医惠 | 13.1800 | 13.1400 | 13.3900 | 12.9600 | -0.3035 |
| 579 | 300079 | 数码科技 | 5.3900 | 5.2900 | 5.4100 | 5.2500 | -2.0370 |
| 580 | 300080 | 易成新能 | 7.8600 | 7.8300 | 7.8900 | 7.5800 | -0.3817 |
| 581 | 300086 | 康芝药业 | 12.2200 | 11.8700 | 12.2300 | 11.7200 | -1.7384 |
| 582 | 300089 | 文化长城 | 12.1700 | 11.6400 | 12.2600 | 11.5600 | -4.2763 |
| 583 | 300090 | 盛运环保 | 10.4900 | 10.3500 | 10.5500 | 10.2700 | -1.5224 |
| 584 | 300092 | 科新机电 | 10.2500 | 10.0700 | 10.2500 | 9.9500 | -1.2745 |
| 585 | 300095 | 华伍股份 | 9.5500 | 9.5000 | 9.6200 | 9.5000 | -1.1446 |
| 586 | 300100 | 双林股份 | 22.6800 | 22.6500 | 22.9400 | 22.4600 | 1.3423 |
| 587 | 300102 | 乾照光电 | 8.6800 | 8.5400 | 8.7600 | 8.4500 | -1.9518 |
| 588 | 300103 | 达刚路机 | 18.7900 | 18.8800 | 19.0900 | 18.7000 | 0.4790 |
| 589 | 300107 | 建新股份 | 6.6900 | 6.5700 | 6.7200 | 6.5200 | -1.9403 |
| 590 | 300108 | 吉药控股 | 8.7900 | 8.6200 | 8.7900 | 8.5300 | -1.0333 |
| 591 | 300111 | 向日葵 | 4.0200 | 3.9100 | 4.0400 | 3.9000 | -2.4938 |
| 592 | 300113 | 顺网科技 | 18.9000 | 18.9000 | 19.0900 | 18.7000 | -0.2112 |
| 593 | 300116 | 坚瑞沃能 | 10.1500 | 10.1700 | 10.2200 | 10.0200 | 0.1970 |
| 594 | 300117 | 嘉寓股份 | 7.0800 | 6.8300 | 7.1100 | 6.8000 | -3.3946 |
| 595 | 300118 | 东方日升 | 13.5400 | 13.1900 | 13.5600 | 13.1100 | -2.5849 |
| 596 | 300119 | 瑞普生物 | 12.7200 | 12.5800 | 12.8500 | 12.5600 | -1.1006 |
| 597 | 300121 | 阳谷华泰 | 13.7600 | 13.6100 | 13.8000 | 13.5200 | -1.0182 |
| 598 | 300126 | 锐奇股份 | 7.9200 | 7.8400 | 7.9900 | 7.6800 | -0.7595 |
| 599 | 300127 | 银河磁体 | 19.3600 | 19.5600 | 19.7300 | 19.3600 | 1.2422 |
| 600 | 300129 | 泰胜风能 | 7.5300 | 7.3800 | 7.5600 | 7.3800 | -1.9920 |
| 601 | 300131 | 英唐智控 | 8.0000 | 7.9900 | 8.0700 | 7.8400 | -0.2497 |
| 602 | 300133 | 华策影视 | 10.5900 | 10.7300 | 10.7500 | 10.5800 | 0.9407 |
| 603 | 300134 | 大富科技 | 16.0500 | 15.2000 | 16.0500 | 14.8100 | -5.3549 |
| 604 | 300138 | 晨光生物 | 12.3100 | 12.3500 | 12.4600 | 12.2300 | 0.4065 |
| 605 | 300139 | 晓程科技 | 9.2500 | 9.1600 | 9.3000 | 9.0800 | -0.7584 |
| 606 | 300141 | 和顺电气 | 14.3700 | 14.4000 | 14.5900 | 14.2500 | 0.0695 |
| 607 | 300148 | 天舟文化 | 11.3400 | 11.1500 | 11.4400 | 11.1300 | -2.0211 |
| 608 | 300153 | 科泰电源 | 14.4000 | 14.5000 | 14.5900 | 13.8200 | 1.1863 |
| 609 | 300154 | 瑞凌股份 | 8.0200 | 7.9800 | 8.0600 | 7.8900 | -0.2500 |
| 610 | 300155 | 安居宝 | 7.1800 | 7.0200 | 7.2000 | 6.9700 | -1.9553 |
| 611 | 300157 | 恒泰艾普 | 10.9300 | 10.9200 | 11.2100 | 10.7100 | -0.3650 |
| 612 | 300165 | 天瑞仪器 | 7.7100 | 7.5700 | 7.7500 | 7.4700 | -1.8158 |
| 613 | 300166 | 东方国信 | 13.5500 | 13.9000 | 13.9100 | 13.3400 | 2.7347 |
| 614 | 300170 | 汉得信息 | 11.4500 | 11.4800 | 11.5600 | 11.2900 | 0.7018 |
| 615 | 300175 | 朗源股份 | 8.1700 | 8.0200 | 8.2100 | 7.8600 | -1.8360 |
| 616 | 300178 | 腾邦国际 | 14.4000 | 14.3300 | 14.5900 | 14.0600 | -0.3477 |
| 617 | 300179 | 四方达 | 6.9900 | 6.9500 | 7.0700 | 6.9100 | -1.4184 |
| 618 | 300181 | 佐力药业 | 6.9000 | 6.7800 | 6.9000 | 6.7000 | -1.4535 |
| 619 | 300182 | 捷成股份 | 9.2000 | 9.1200 | 9.2300 | 9.0100 | -1.0846 |
| 620 | 300183 | 东软载波 | 20.6000 | 20.4300 | 20.6000 | 20.2000 | -0.3415 |
| 621 | 300184 | 力源信息 | 13.3800 | 13.4000 | 13.5300 | 13.3200 | 0.1495 |
| 622 | 300188 | 美亚柏科 | 17.1800 | 16.9400 | 17.2800 | 16.8600 | -0.5285 |
| 623 | 300189 | 神农基因 | 4.0700 | 4.0000 | 4.1200 | 4.0000 | -2.6764 |
| 624 | 300193 | 佳士科技 | 8.5900 | 8.4600 | 8.6500 | 8.4400 | -1.5134 |
| 625 | 300194 | 福安药业 | 6.7900 | 6.7300 | 6.8200 | 6.7200 | -0.8837 |
| 626 | 300196 | 长海股份 | 12.9200 | 12.9000 | 13.0300 | 12.8300 | -0.1548 |
| 627 | 300201 | 海伦哲 | 7.9700 | 7.6500 | 7.9700 | 7.6200 | -3.2870 |
| 628 | 300205 | 天喻信息 | 11.2000 | 11.1500 | 11.2600 | 10.9600 | -0.2683 |
| 629 | 300207 | 欣旺达 | 11.7200 | 11.6900 | 11.8300 | 11.6800 | -0.4259 |
| 630 | 300211 | 亿通科技 | 8.2800 | 8.1100 | 8.2800 | 7.9900 | -1.9347 |
| 631 | 300212 | 易华录 | 26.7700 | 26.6900 | 26.8900 | 25.9700 | 0.1501 |
| 632 | 300213 | 佳讯飞鸿 | 8.4500 | 8.4200 | 8.4500 | 8.2500 | 0.4773 |
| 633 | 300217 | 东方电热 | 3.6400 | 3.5300 | 3.6500 | 3.5300 | -3.0220 |
| 634 | 300218 | 安利股份 | 10.6100 | 10.5000 | 10.7000 | 10.4700 | -1.1299 |
| 635 | 300220 | 金运激光 | 19.7500 | 19.1700 | 20.0000 | 19.1100 | -2.7397 |
| 636 | 300224 | 正海磁材 | 11.3300 | 11.3900 | 11.4700 | 11.1500 | 0.9752 |
| 637 | 300227 | 光韵达 | 25.2600 | 25.0800 | 25.5500 | 24.6000 | -0.1990 |
| 638 | 300228 | 富瑞特装 | 11.8100 | 11.8300 | 11.9200 | 11.6800 | 1.1976 |
| 639 | 300229 | 拓尔思 | 13.8400 | 13.3900 | 13.9400 | 13.2000 | -3.2514 |
| 640 | 300230 | 永利股份 | 15.0000 | 14.9500 | 15.1200 | 14.9100 | -0.5984 |
| 641 | 300231 | 银信科技 | 12.1300 | 12.0700 | 12.2300 | 11.9200 | -0.5766 |
| 642 | 300232 | 洲明科技 | 14.4200 | 14.5400 | 14.6000 | 14.3100 | 0.9022 |
| 643 | 300235 | 方直科技 | 15.3900 | 15.5600 | 15.5600 | 15.0100 | 0.8425 |
| 644 | 300236 | 上海新阳 | 32.5500 | 32.0400 | 33.0000 | 31.8000 | -2.4658 |
| 645 | 300238 | 冠昊生物 | 24.8500 | 24.8100 | 25.0700 | 24.5200 | -0.0805 |
| 646 | 300242 | 明家联合 | 9.7400 | 9.8500 | 9.9100 | 9.5900 | 1.5464 |
| 647 | 300248 | 新开普 | 16.3300 | 16.0000 | 16.4800 | 15.9000 | -2.0808 |
| 648 | 300254 | 仟源医药 | 13.0700 | 12.6900 | 13.1000 | 11.7800 | -2.9074 |
| 649 | 300255 | 常山药业 | 8.3100 | 8.0500 | 8.3700 | 8.0400 | -3.0120 |
| 650 | 300256 | 星星科技 | 9.7000 | 9.5200 | 9.7700 | 9.5000 | -1.9567 |
| 651 | 300257 | 开山股份 | 17.0100 | 17.1000 | 17.1700 | 16.8100 | 0.5291 |
| 652 | 300259 | 新天科技 | 10.3400 | 10.3200 | 10.4000 | 10.0800 | -0.1934 |
| 653 | 300261 | 雅本化学 | 9.4900 | 9.4900 | 9.5500 | 9.4000 | 0.0000 |
| 654 | 300264 | 佳创视讯 | 7.7300 | 7.6800 | 7.8200 | 7.5900 | -1.7903 |
| 655 | 300266 | 兴源环境 | 27.8100 | 27.9300 | 28.0000 | 27.5600 | 0.2513 |
| 656 | 300278 | 华昌达 | 19.4600 | 19.4500 | 19.6100 | 19.2000 | -0.1540 |
| 657 | 300279 | 和晶科技 | 11.8900 | 11.6200 | 11.8900 | 11.5000 | -1.7751 |
| 658 | 300286 | 安科瑞 | 20.2500 | 19.9100 | 20.3500 | 19.8200 | -1.9212 |
| 659 | 300287 | 飞利信 | 8.6400 | 8.5200 | 8.7100 | 8.4400 | -1.3889 |
| 660 | 300290 | 荣科科技 | 10.5500 | 10.4000 | 10.7300 | 10.3300 | -2.1637 |
| 661 | 300291 | 华录百纳 | 14.7500 | 14.3200 | 14.7500 | 14.1800 | -2.6513 |
| 662 | 300297 | 蓝盾股份 | 10.7000 | 10.4400 | 10.7600 | 10.4200 | -2.6119 |
| 663 | 300301 | 长方集团 | 6.3500 | 6.3600 | 6.3700 | 6.3000 | -0.4695 |
| 664 | 300304 | 云意电气 | 9.1700 | 9.0300 | 9.2400 | 8.8300 | -1.0953 |
| 665 | 300307 | 慈星股份 | 10.1000 | 9.9800 | 10.1200 | 9.9300 | -0.8937 |
| 666 | 300309 | 吉艾科技 | 23.3200 | 22.5200 | 23.4000 | 22.3600 | -3.5133 |
| 667 | 300310 | 宜通世纪 | 12.7000 | 12.7200 | 12.9000 | 12.6000 | 0.5534 |
| 668 | 300311 | 任子行 | 15.3600 | 14.9200 | 15.5800 | 14.8000 | -3.4304 |
| 669 | 300313 | 天山生物 | 12.9200 | 12.4000 | 13.0800 | 12.3700 | -4.0248 |
| 670 | 300315 | 掌趣科技 | 7.2800 | 7.1500 | 7.3000 | 7.1000 | -1.7857 |
| 671 | 300317 | 珈伟股份 | 16.8100 | 17.0400 | 17.0400 | 16.3000 | 1.4890 |
| 672 | 300319 | 麦捷科技 | 8.0000 | 7.8000 | 8.0900 | 7.7300 | -2.8643 |
| 673 | 300321 | 同大股份 | 22.1600 | 21.6200 | 22.3600 | 21.5900 | -2.4808 |
| 674 | 300324 | 旋极信息 | 15.5900 | 15.0000 | 15.7600 | 15.0000 | -3.8462 |
| 675 | 300325 | 德威新材 | 5.7600 | 5.6800 | 5.8200 | 5.6600 | -1.0453 |
| 676 | 300327 | 中颖电子 | 30.9200 | 30.9000 | 31.2600 | 30.5500 | -0.0647 |
| 677 | 300328 | 宜安科技 | 11.4000 | 11.3200 | 11.5300 | 11.1200 | -0.3521 |
| 678 | 300330 | 华虹计通 | 12.6900 | 12.2600 | 12.6900 | 12.2500 | -2.7756 |
| 679 | 300331 | 苏大维格 | 21.6000 | 21.4800 | 21.7800 | 21.0100 | -0.4172 |
| 680 | 300332 | 天壕环境 | 8.1000 | 7.9100 | 8.1200 | 7.9000 | -2.7060 |
| 681 | 300333 | 兆日科技 | 11.1300 | 11.0000 | 11.2400 | 10.9500 | -1.1680 |
| 682 | 300334 | 津膜科技 | 19.3100 | 18.9300 | 19.4900 | 18.7500 | -2.6235 |
| 683 | 300337 | 银邦股份 | 9.0500 | 8.8400 | 9.0600 | 8.8100 | -2.3204 |
| 684 | 300339 | 润和软件 | 11.6900 | 11.5000 | 11.7200 | 11.4700 | -1.5411 |
| 685 | 300341 | 麦迪电气 | 8.6500 | 8.5300 | 8.6500 | 8.4700 | -0.8140 |
| 686 | 300344 | 太空板业 | 12.8800 | 12.6000 | 13.0000 | 12.5200 | -2.7027 |
| 687 | 300345 | 红宇新材 | 7.0500 | 6.8700 | 7.0700 | 6.8500 | -2.2760 |
| 688 | 300346 | 南大光电 | 26.6200 | 26.2900 | 26.9700 | 25.8800 | -2.4852 |
| 689 | 300348 | 长亮科技 | 19.9700 | 19.3500 | 20.1400 | 19.3000 | -2.9589 |
| 690 | 300351 | 永贵电器 | 16.6100 | 16.4500 | 16.7300 | 16.3200 | -1.3197 |
| 691 | 300352 | 北信源 | 5.0800 | 5.0000 | 5.1000 | 4.9800 | -1.3807 |
| 692 | 300353 | 东土科技 | 14.1700 | 13.8300 | 14.2700 | 13.7100 | -2.2615 |
| 693 | 300356 | 光一科技 | 9.0900 | 8.9700 | 9.1300 | 8.8700 | -0.9934 |
| 694 | 300358 | 楚天科技 | 15.0000 | 14.7600 | 15.0900 | 14.7000 | -2.4455 |
| 695 | 300360 | 炬华科技 | 13.3200 | 13.0000 | 13.3800 | 13.0000 | -2.2556 |
| 696 | 300367 | 东方网力 | 16.1400 | 16.2000 | 16.3700 | 15.9200 | -0.1848 |
| 697 | 300369 | 绿盟科技 | 10.0900 | 9.8100 | 10.1500 | 9.8000 | -2.8713 |
| 698 | 300371 | 汇中股份 | 23.4000 | 22.8500 | 23.4400 | 22.6000 | -2.5171 |
| 699 | 300374 | 恒通科技 | 25.2800 | 23.8900 | 25.2800 | 23.7100 | -6.7161 |
| 700 | 300375 | 鹏翎股份 | 17.4000 | 17.1000 | 17.4600 | 17.1000 | -2.1179 |
| 701 | 300377 | 赢时胜 | 12.9800 | 13.0200 | 13.0900 | 12.6300 | 0.3082 |
| 702 | 300378 | 鼎捷软件 | 16.1100 | 15.7900 | 16.2800 | 15.7300 | -2.0471 |
| 703 | 300379 | 东方通 | 15.9500 | 15.4900 | 16.0400 | 15.3100 | -2.6398 |
| 704 | 300381 | 溢多利 | 14.6300 | 14.2000 | 14.7500 | 14.1400 | -3.4670 |
| 705 | 300382 | 斯莱克 | 14.9000 | 14.9100 | 15.0000 | 14.8000 | 0.0671 |
| 706 | 300386 | 飞天诚信 | 17.9000 | 17.2000 | 18.1000 | 17.1500 | -3.9106 |
| 707 | 300387 | 富邦股份 | 18.8000 | 18.3600 | 18.9400 | 18.3500 | -2.5995 |
| 708 | 300390 | 天华超净 | 8.4300 | 8.2200 | 8.5000 | 8.2000 | -3.0660 |
| 709 | 300393 | 中来股份 | 40.8100 | 40.9400 | 41.1000 | 40.5200 | 0.3185 |
| 710 | 300394 | 天孚通信 | 27.0000 | 26.4900 | 27.0100 | 26.1600 | -1.8889 |
| 711 | 300397 | 天和防务 | 24.3300 | 23.7400 | 24.5900 | 23.5000 | -3.4959 |
| 712 | 300402 | 宝色股份 | 15.7900 | 15.1800 | 15.8900 | 15.1700 | -4.3478 |
| 713 | 300403 | 地尔汉宇 | 16.0900 | 16.0300 | 16.2200 | 15.9000 | -0.3729 |
| 714 | 300405 | 科隆股份 | 20.4200 | 19.9000 | 20.6800 | 19.8700 | -2.4031 |
| 715 | 300407 | 凯发电气 | 15.0300 | 14.4900 | 15.1000 | 14.3800 | -3.5928 |
| 716 | 300411 | 金盾股份 | 37.3000 | 37.4500 | 38.0000 | 37.0800 | -0.6104 |
| 717 | 300419 | 浩丰科技 | 11.0500 | 11.0500 | 11.1800 | 10.8500 | 0.4545 |
| 718 | 300420 | 五洋科技 | 9.6400 | 9.3200 | 9.6700 | 9.2900 | -3.4197 |
| 719 | 300421 | 力星股份 | 25.4300 | 25.2200 | 25.4300 | 24.5700 | -1.0980 |
| 720 | 300424 | 航新科技 | 25.7800 | 25.1000 | 25.9800 | 25.0000 | -2.3346 |
| 721 | 300426 | 唐德影视 | 25.3100 | 25.4500 | 25.5500 | 25.1000 | -0.7797 |
| 722 | 300429 | 强力新材 | 24.0800 | 23.3600 | 24.2000 | 23.1600 | -2.6667 |
| 723 | 300432 | 富临精工 | 23.5100 | 23.5800 | 23.7200 | 23.2000 | 0.6832 |
| 724 | 300438 | 鹏辉能源 | 31.0100 | 31.1200 | 31.3800 | 30.8200 | 0.0643 |
| 725 | 300442 | 普丽盛 | 25.3800 | 25.1900 | 25.4000 | 24.9800 | -0.3560 |
| 726 | 300443 | 金雷风电 | 20.3400 | 19.9600 | 20.4400 | 19.8200 | -1.2859 |
| 727 | 300444 | 双杰电气 | 21.3700 | 21.2000 | 21.4900 | 21.0700 | -0.7026 |
| 728 | 300448 | 浩云科技 | 23.0200 | 23.0400 | 23.2600 | 22.6700 | -0.1733 |
| 729 | 300449 | 汉邦高科 | 25.4400 | 24.6900 | 25.8500 | 24.6300 | -3.1765 |
| 730 | 300450 | 先导智能 | 72.0000 | 72.3800 | 73.2800 | 71.5300 | 0.4162 |
| 731 | 300457 | 赢合科技 | 30.7400 | 31.1600 | 31.8700 | 30.5700 | 1.5645 |
| 732 | 300458 | 全志科技 | 29.1000 | 29.5700 | 29.7900 | 28.9000 | 1.2671 |
| 733 | 300459 | 金科文化 | 12.2600 | 12.2700 | 12.4000 | 12.0100 | 0.4092 |
| 734 | 300460 | 惠伦晶体 | 16.4000 | 16.3800 | 16.5500 | 16.1900 | -0.2436 |
| 735 | 300465 | 高伟达 | 10.1300 | 9.8800 | 10.2300 | 9.8000 | -2.7559 |
| 736 | 300469 | 信息发展 | 45.9400 | 46.0800 | 46.5700 | 45.7600 | 0.3047 |
| 737 | 300471 | 厚普股份 | 15.7000 | 15.7800 | 15.7900 | 15.6000 | 0.5736 |
| 738 | 300473 | 德尔股份 | 44.9100 | 45.0500 | 45.3900 | 44.8000 | 0.1111 |
| 739 | 300475 | 聚隆科技 | 15.6100 | 15.1500 | 15.8800 | 14.6500 | -5.0157 |
| 740 | 300476 | 胜宏科技 | 23.9500 | 23.5200 | 24.1100 | 23.0000 | -1.7544 |
| 741 | 300479 | 神思电子 | 25.2000 | 24.1500 | 25.4500 | 23.8800 | -3.7849 |
| 742 | 300484 | 蓝海华腾 | 27.4400 | 27.4400 | 27.5300 | 26.8000 | 0.3658 |
| 743 | 300487 | 蓝晓科技 | 18.2000 | 18.1900 | 18.3700 | 17.8300 | 0.1652 |
| 744 | 300489 | 中飞股份 | 23.1300 | 22.7900 | 23.4300 | 22.6300 | -1.4700 |
| 745 | 300490 | 华自科技 | 16.7400 | 16.1500 | 16.8800 | 16.0000 | -3.5821 |
| 746 | 300491 | 通合科技 | 27.8000 | 27.7200 | 28.0000 | 27.3000 | 0.1083 |
| 747 | 300493 | 润欣科技 | 15.2000 | 15.1400 | 15.2400 | 14.6000 | -1.0458 |
| 748 | 300494 | 盛天网络 | 20.0300 | 20.1800 | 20.2500 | 19.7800 | 0.4980 |
| 749 | 300496 | 中科创达 | 36.9600 | 36.9000 | 37.4000 | 35.6000 | 0.1629 |
| 750 | 300497 | 富祥股份 | 45.4500 | 44.3000 | 45.5900 | 44.2100 | -2.6588 |
| 751 | 300499 | 高澜股份 | 25.3900 | 24.2600 | 25.9500 | 24.0200 | -4.7881 |
| 752 | 300502 | 新易盛 | 30.6900 | 30.2900 | 30.8000 | 29.4100 | -0.2962 |
| 753 | 300506 | 名家汇 | 25.5000 | 24.9800 | 25.9700 | 24.8300 | -3.0280 |
| 754 | 300507 | 苏奥传感 | 40.2200 | 38.7600 | 40.2200 | 38.2000 | -3.1000 |
| 755 | 300509 | 新美星 | 32.5500 | 31.9000 | 32.6300 | 31.8500 | -1.9969 |
| 756 | 300510 | 金冠电气 | 29.0100 | 27.8300 | 29.3000 | 27.8200 | -4.0676 |
| 757 | 300511 | 雪榕生物 | 25.2600 | 25.4200 | 25.8400 | 24.9600 | 0.5936 |
| 758 | 300515 | 三德科技 | 15.2000 | 14.6000 | 15.3000 | 14.5600 | -4.5752 |
| 759 | 300516 | 久之洋 | 59.6100 | 58.3400 | 59.8900 | 58.1200 | -2.4578 |
| 760 | 300517 | 海波重科 | 24.3600 | 24.0000 | 24.4800 | 23.6600 | -1.4778 |
| 761 | 300518 | 盛讯达 | 58.0100 | 58.1000 | 58.6100 | 57.0200 | -0.8532 |
| 762 | 300520 | 科大国创 | 28.5700 | 29.0600 | 29.2500 | 28.0400 | 1.0080 |
| 763 | 300522 | 世名科技 | 28.8600 | 27.4000 | 28.8600 | 27.2200 | -2.7679 |
| 764 | 300525 | 博思软件 | 45.5800 | 44.6400 | 46.0900 | 44.3000 | -1.9117 |
| 765 | 300528 | 幸福蓝海 | 15.2000 | 14.7100 | 15.2000 | 14.6600 | -1.7368 |
| 766 | 300531 | 优博讯 | 19.6000 | 19.6000 | 20.0300 | 19.4300 | -0.2545 |
| 767 | 300537 | 广信材料 | 18.9400 | 18.2900 | 19.0300 | 18.2100 | -3.8381 |
| 768 | 300538 | 同益股份 | 42.1000 | 41.7800 | 42.7000 | 41.1000 | 0.0000 |
| 769 | 300540 | 深冷股份 | 28.3500 | 28.0800 | 28.6700 | 28.0300 | -1.2311 |
| 770 | 300541 | 先进数通 | 27.4300 | 27.1400 | 27.4900 | 26.3200 | -0.5497 |
| 771 | 300542 | 新晨科技 | 32.4000 | 31.2600 | 32.4000 | 30.5000 | -2.3125 |
| 772 | 300547 | 川环科技 | 57.1000 | 56.9600 | 57.3800 | 56.5300 | -0.4022 |
| 773 | 300548 | 博创科技 | 53.5500 | 54.0100 | 54.9900 | 52.3300 | 0.4090 |
| 774 | 300551 | 古鳌科技 | 33.0500 | 33.2700 | 33.5000 | 31.9300 | 0.6657 |
| 775 | 300553 | 集智股份 | 50.0000 | 48.8800 | 50.0000 | 48.5000 | -1.4516 |
| 776 | 300554 | 三超新材 | 68.7300 | 68.6000 | 69.3500 | 67.2500 | 1.0458 |
| 777 | 300555 | 路通视信 | 16.1800 | 15.7600 | 16.5000 | 15.7000 | -2.5356 |
| 778 | 300557 | 理工光科 | 46.2000 | 46.1600 | 46.6400 | 44.8000 | -0.5387 |
| 779 | 300561 | 汇金科技 | 41.9100 | 40.7700 | 42.1800 | 40.3500 | -2.9286 |
| 780 | 300566 | 激智科技 | 34.5600 | 34.1700 | 34.9100 | 34.0400 | -1.6124 |
| 781 | 300568 | 星源材质 | 39.7300 | 38.7300 | 39.8800 | 38.7000 | -2.0238 |
| 782 | 300569 | 天能重工 | 29.6700 | 28.8300 | 29.8000 | 28.7800 | -2.8311 |
| 783 | 300571 | 平治信息 | 56.0000 | 58.0000 | 58.3800 | 56.0000 | 1.5940 |
| 784 | 300573 | 兴齐眼药 | 32.0400 | 32.0500 | 32.4300 | 31.5600 | 0.0937 |
| 785 | 300575 | 中旗股份 | 54.9500 | 55.0500 | 55.2000 | 54.5900 | 0.0909 |
| 786 | 300576 | 容大感光 | 22.4000 | 22.1300 | 22.6900 | 21.6000 | -1.6444 |
| 787 | 300578 | 会畅通讯 | 37.4500 | 36.8500 | 37.4500 | 36.0500 | 0.4087 |
| 788 | 300583 | 赛托生物 | 46.9100 | 46.7700 | 47.1800 | 46.5000 | -0.2772 |
| 789 | 300591 | 万里马 | 12.1300 | 11.6600 | 12.2400 | 11.5400 | -4.0329 |
| 790 | 300592 | 华凯创意 | 22.2000 | 21.5100 | 22.6500 | 21.4000 | -4.4000 |
| 791 | 300598 | 诚迈科技 | 35.2900 | 35.2000 | 35.8000 | 34.7000 | -0.1702 |
| 792 | 300600 | 瑞特股份 | 51.0000 | 51.1500 | 51.4300 | 50.6800 | 0.0000 |
| 793 | 300605 | 恒锋信息 | 32.3400 | 31.8200 | 32.5700 | 31.7300 | -2.0018 |
| 794 | 300611 | 美力科技 | 18.0100 | 18.3000 | 18.3800 | 17.8400 | 1.1050 |
| 795 | 300613 | 富瀚微 | 174.6300 | 174.5600 | 175.3000 | 171.5300 | -0.0344 |
| 796 | 300615 | 欣天科技 | 35.0100 | 35.3300 | 35.3500 | 34.5200 | 0.7989 |
| 797 | 300619 | 金银河 | 50.0500 | 50.7800 | 51.4900 | 50.0000 | 1.1554 |
| 798 | 300620 | 光库科技 | 38.2800 | 38.6800 | 38.9300 | 37.8300 | 1.7092 |
| 799 | 300627 | 华测导航 | 52.4000 | 53.4800 | 53.5900 | 52.3800 | 1.1729 |
| 800 | 300628 | 亿联网络 | 141.8300 | 138.2600 | 141.8300 | 137.8300 | -2.4690 |
| 801 | 300631 | 久吾高科 | 29.7800 | 28.3700 | 29.7800 | 28.1000 | -6.1839 |
| 802 | 300635 | 达安股份 | 25.1400 | 25.5400 | 26.1600 | 24.6900 | 1.6315 |
| 803 | 300639 | 凯普生物 | 45.6000 | 45.6600 | 46.6800 | 45.4500 | -0.0875 |
| 804 | 300641 | 正丹股份 | 17.5000 | 17.2200 | 17.5000 | 17.1100 | -1.0913 |
| 805 | 300643 | 万通智控 | 16.3500 | 15.6700 | 16.4700 | 15.5100 | -3.3909 |
| 806 | 300647 | 超频三 | 22.7300 | 22.4600 | 22.8500 | 22.1600 | -1.1879 |
| 807 | 300655 | 晶瑞股份 | 30.4900 | 30.6200 | 31.0500 | 29.9200 | 0.2291 |
| 808 | 300659 | 中孚信息 | 34.6600 | 34.4700 | 34.9700 | 33.8800 | -0.6628 |
| 809 | 300660 | 江苏雷利 | 72.0900 | 71.7700 | 72.6500 | 71.0500 | -0.4715 |
| 810 | 300663 | 科蓝软件 | 24.8400 | 25.1500 | 25.7800 | 24.8000 | 0.2791 |
| 811 | 300670 | 大烨智能 | 26.7800 | 26.0400 | 26.8600 | 25.7000 | -2.7996 |
| 812 | 300671 | 富满电子 | 34.5800 | 33.9800 | 35.0000 | 33.3800 | -2.6919 |
| 813 | 300675 | 建科院 | 43.6300 | 41.9100 | 43.6300 | 41.6100 | -4.3151 |
| 814 | 300678 | 中科信息 | 67.5000 | 68.2800 | 69.2000 | 65.5000 | 1.8800 |
| 815 | 300679 | 电连技术 | 101.0100 | 101.3900 | 101.9700 | 99.7700 | 0.4558 |
| 816 | 300680 | 隆盛科技 | 34.1700 | 33.4400 | 34.3900 | 33.2400 | -2.0217 |
| 817 | 300682 | 朗新科技 | 21.5200 | 21.0300 | 21.9300 | 20.8000 | -3.5321 |
| 818 | 300683 | 海特生物 | 61.2400 | 61.0100 | 61.4400 | 60.7000 | -0.4731 |
| 819 | 300686 | 智动力 | 25.8200 | 25.1000 | 25.9700 | 24.7000 | -2.6377 |
| 820 | 300687 | 赛意信息 | 51.8000 | 51.6100 | 52.1000 | 50.0300 | 0.1358 |
| 821 | 300689 | 澄天伟业 | 50.8000 | 50.0200 | 51.8500 | 49.0000 | -3.3243 |
| 822 | 300690 | 双一科技 | 57.4700 | 56.6900 | 57.8800 | 56.2200 | -1.4430 |
| 823 | 300693 | 盛弘股份 | 47.1900 | 47.2800 | 47.9500 | 46.4100 | -0.6723 |
| 824 | 300695 | 兆丰股份 | 106.6000 | 103.3000 | 106.6000 | 102.8100 | -3.4218 |
| 825 | 300696 | 爱乐达 | 77.5000 | 76.8400 | 78.3400 | 76.0100 | -1.6133 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
