首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(187只)

来源:巨灵信息 2018-01-12 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000014沙河股份12.420013.760013.760012.33009.9920
2000021深科技11.660011.200012.200011.1800-0.9726
3000043中航地产9.840010.170010.65009.77003.1440
4000066中国长城7.30007.35007.65007.16001.2397
5000418小天鹅A72.000072.650072.880071.18000.8748
6000423东阿阿胶63.680064.080064.510063.50000.7547
7000428华天酒店4.17004.24004.32004.17001.1933
8000502绿景控股11.190011.530011.840011.08003.0384
9000513丽珠集团71.380073.980074.000070.51003.7733
10000517荣安地产5.19005.95005.95005.16009.9815
11000529广弘控股7.08007.37007.60007.05002.7894
12000558莱茵体育5.08005.26005.61005.07003.1373
13000567海德股份24.970025.350025.700024.55001.6847
14000568泸州老窖70.200071.020071.600069.90001.2546
15000573粤宏远A5.41005.57005.85005.40000.5415
16000576广东甘化17.040017.060017.500017.04000.1762
17000596古井贡酒69.310070.600070.800069.31001.8759
18000609绵石投资11.230011.580012.090011.02003.1167
19000615京汉股份10.700011.870011.870010.700010.0093
20000616海航投资3.67003.76003.93003.65001.3477
21000620新华联6.39006.45006.51006.33000.7813
22000650仁和药业5.46005.38005.46005.3500-0.9208
23000651格力电器50.800053.300053.480050.24004.9213
24000661长春高新185.3000189.8000190.9500184.08002.3346
25000663永安林业19.280020.120020.680019.12004.1947
26000665湖北广电10.230010.200010.240010.1600-0.3906
27000667美好置业3.36003.42003.57003.33001.1834
28000673当代东方13.580013.720014.310013.45000.9566
29000681视觉中国20.780020.790021.980020.5300-0.0961
30000725京东方A6.11006.07006.15006.0300-0.3284
31000726鲁泰A10.980011.130011.170010.97001.1818
32000753漳州发展3.90003.94004.01003.88001.0256
33000761本钢板材5.30005.36005.48005.27001.3233
34000785武汉中商10.700010.880011.350010.70002.3518
35000798中水渔业8.53009.08009.30008.52006.4478
36000800一汽轿车10.850011.830011.830010.800010.0465
37000825太钢不锈5.11005.18005.29005.11001.3699
38000838财信发展6.18006.58006.81006.13006.3005
39000848承德露露10.130010.240010.480010.13000.0978
40000858五粮液87.960091.370091.750087.62003.8768
41000861海印股份3.18003.26003.32003.15002.5157
42000868安凯客车9.08009.68009.88009.03004.8754
43000897津滨发展3.62003.93003.98003.61008.5635
44000919金陵药业9.00009.05009.14008.98000.2215
45000921海信科龙14.890015.080015.210014.72001.3441
46000927一汽夏利4.41004.72004.85004.40007.0295
47000935四川双马18.850020.140020.140018.85009.9945
48000948南天信息10.950010.920011.220010.8500-1.3550
49000965天保基建5.92006.15006.36005.89003.7099
50000975银泰资源14.230014.790014.860014.19004.2283
51001896豫能控股5.57005.66005.74005.54001.7986
52002001新和成39.580043.770043.770039.300010.0025
53002024苏宁云商13.040012.940013.130012.7900-1.0703
54002031巨轮智能2.82002.85002.90002.82001.0638
55002045国光电器18.000018.830019.100017.91003.4047
56002056横店东磁11.290011.030011.530011.0300-1.7809
57002063远光软件13.980012.970013.980012.9200-5.8097
58002065东华软件9.29008.87009.36008.8300-2.0971
59002074国轩高科22.260022.800023.270022.23002.7027
60002078太阳纸业9.740010.070010.55009.74003.4943
61002083孚日股份6.86006.87006.90006.82000.0000
62002084海鸥卫浴6.80006.81006.89006.7600-0.7289
63002106莱宝高科9.830010.270010.66009.83005.0102
64002117东港股份20.500022.550022.580020.01009.8393
65002124天邦股份8.68008.80008.98008.65001.1494
66002133广宇集团4.95005.13005.37004.94003.2193
67002142宁波银行18.290018.510018.570018.13001.2582
68002143印纪传媒13.650014.460014.800013.61005.6245
69002155湖南黄金9.63009.840010.00009.57002.6069
70002174游族网络23.000023.670024.790023.00004.7345
71002178延华智能14.630014.560014.630014.5000-0.3422
72002183怡亚通7.79007.65007.82007.5900-1.6710
73002220天宝食品7.46007.60007.68007.43001.0638
74002229鸿博股份10.150010.190010.50009.97001.1917
75002230科大讯飞66.900064.820067.400064.7000-2.3942
76002235安妮股份14.920014.920014.920014.920010.0295
77002237恒邦股份10.800011.290011.460010.77004.5370
78002244滨江集团8.34008.18008.67008.1300-2.2700
79002248*ST东数9.55009.43009.64009.41002.6115
80002254泰和新材12.280012.410012.590012.21001.3889
81002262恩华药业15.230015.290015.530015.1200-0.0654
82002289宇顺电子13.000013.700014.140012.02006.6148
83002305南国置业4.78004.96005.06004.78001.8480
84002354天神娱乐17.790017.840018.880017.71000.4505
85002369卓翼科技12.780012.180012.780012.06004.8193
86002376新北洋11.820012.300012.460011.82003.3613
87002382蓝帆医疗19.640019.640019.640018.170010.0280
88002415海康威视42.120042.820042.980041.61002.1957
89002438江苏神通7.39007.40007.51007.3500-0.5376
90002447壹桥股份8.48007.70008.68007.7000-2.4081
91002452长高集团6.32006.26006.35006.2200-0.9494
92002464众应互联31.400031.490032.330031.00001.2540
93002484江海股份10.01009.720010.30009.6500-0.2053
94002488金固股份12.610012.630012.780012.51000.0792
95002494华斯股份9.56009.710010.15009.46001.5690
96002508老板电器50.430052.500052.500050.18004.7277
97002521齐峰新材9.35009.43009.48009.33000.9636
98002563森马服饰8.33008.53008.59008.32002.0335
99002568百润股份13.760013.860014.190013.68000.9468
100002587奥拓电子7.75007.36007.76007.3200-5.1546
101002591恒大高新11.560010.750011.560010.6800-2.8907
102002603以岭药业16.220016.400016.600016.17001.9267
103002610爱康科技3.00003.00003.00002.86009.8901
104002612朗姿股份11.900012.010012.140011.87000.5021
105002615哈尔斯10.100010.040010.30009.94000.0997
106002645华宏科技21.560020.740021.750020.70000.5332
107002650加加食品7.34007.19007.35007.1600-1.5068
108002657中科金财29.000026.810029.860026.6200-4.3866
109002663普邦股份6.03006.17006.17005.82002.8333
110002666德联集团5.77005.93006.00005.72002.9514
111002669康达新材24.780024.900025.300024.55000.2819
112002671龙泉股份6.92007.11007.32006.87002.5974
113002692睿康股份10.000010.030010.06009.85000.3000
114002716金贵银业21.100021.600021.780021.02001.2658
115002728特一药业18.800018.920019.190018.70000.0000
116002742三圣股份21.980022.510022.780021.77001.8552
117002760凤形股份43.200045.990047.000042.95004.2148
118002774快意电梯10.300010.340010.800010.22000.5837
119002797第一创业10.400010.150010.430010.1200-2.0270
120002801微光股份36.300036.300037.130035.91000.2762
121002810山东赫达25.770026.300026.410025.51001.5052
122002818富森美31.410031.400032.500031.2500-0.0318
123002826易明医药19.780020.850021.850019.00004.5113
124002827高争民爆18.710019.030019.490018.65001.1158
125002831裕同科技59.750060.270060.320059.7500-0.0829
126002835同为股份11.450011.610011.790011.25001.3974
127002838道恩股份42.100043.000043.120041.77002.1378
128002842翔鹭钨业46.200045.320047.550045.0000-1.9048
129002847盐津铺子28.590028.730030.500028.01000.4545
130002848高斯贝尔17.000017.210018.510016.90002.2579
131002873新天药业41.000045.110045.110040.20009.9976
132002882金龙羽13.700013.820014.260013.60001.8423
133002893华通热力36.150036.360038.990034.50000.4143
134002898赛隆药业24.980023.930026.270023.5600-1.5631
135002899英派斯28.680029.900030.000028.38003.9638
136002907华森制药37.000036.000038.810032.63002.0119
137002908德生科技35.880037.740037.740035.36009.9971
138002909集泰股份22.850024.210024.870022.65005.6744
139200058深赛格B3.80003.85003.92003.80000.5222
140200761本钢板B3.33003.35003.37003.33000.9036
141300002神州泰岳7.51007.51007.51007.51009.9561
142300007汉威科技14.000014.730015.220013.81004.3940
143300039上海凯宝6.50006.55006.65006.49000.4601
144300043星辉娱乐6.30006.49006.75006.29001.8838
145300051三五互联10.920011.040011.680010.8100-0.7194
146300094国联水产7.13007.20007.22007.08000.9818
147300107建新股份6.08006.67006.67006.070010.0660
148300109新开源48.880041.810048.880041.8100-10.0086
149300120经纬电材12.940012.790012.940012.6800-0.6988
150300121阳谷华泰14.170014.510014.760014.01002.7620
151300126锐奇股份7.15007.01007.17006.9600-1.1283
152300162雷曼股份7.83007.83008.18007.73000.3846
153300178腾邦国际14.460014.010014.800014.0100-1.6842
154300185通裕重工2.39002.38002.43002.3700-0.8333
155300189神农基因3.70003.72003.74003.60001.0870
156300195长荣股份14.220014.160014.250014.0900-0.4219
157300221银禧科技16.630017.120017.200016.63002.3311
158300275梅安森14.410014.380014.880014.3100-1.2363
159300294博雅生物31.900031.400031.980031.2100-0.3491
160300314戴维医疗14.730015.090016.340014.55001.6162
161300315掌趣科技6.15006.11006.46006.10000.4934
162300319麦捷科技7.02007.23007.36006.96002.5532
163300325德威新材6.60006.61006.72006.55000.0000
164300354东华测试13.600013.270013.820013.13001.8419
165300365恒华科技33.960034.490036.550033.70000.9956
166300393中来股份38.300037.440038.300037.2000-0.2929
167300401花园生物47.500048.090048.650046.81001.6272
168300431暴风集团26.250026.650029.090026.0100-0.4854
169300440运达科技10.600010.640010.870010.5300-0.5607
170300470日机密封41.900042.500042.580041.80000.7587
171300476胜宏科技25.380024.890025.760024.7000-2.0079
172300495美尚生态15.480015.690016.000015.30001.2258
173300533冰川网络51.050052.310054.280051.05002.5686
174300536农尚环境21.000020.750021.870020.6000-2.5822
175300542新晨科技44.450044.450044.450044.45009.9975
176300547川环科技49.070051.340052.010048.40005.0327
177300552万集科技26.860026.510027.240026.2600-1.4132
178300561汇金科技35.500037.290037.290035.030010.0000
179300572安车检测64.400062.430065.200062.1500-3.5085
180300662科锐国际26.490025.650026.490025.2600-1.9495
181300663科蓝软件27.000028.670028.670027.000010.0153
182300682朗新科技19.600020.160020.900018.96004.7817
183300685艾德生物92.2700100.7000101.200092.24009.4565
184300711广哈通信30.980029.130032.480028.9300-2.2811
185300715凯伦股份33.100034.190035.680032.78003.2931
186300720海川智能31.300032.610033.880030.85003.5567
187300725药石科技134.1000136.3000141.7800134.10002.0974
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示沙河股份盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-