深市价格创6月新低股(471只)
来源：巨灵信息
2018-01-31 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.2600 | 20.2000 | 21.2900 | 20.1800 | -5.5192 |
| 2 | 000009 | 中国宝安 | 6.6200 | 6.3400 | 6.6400 | 6.3200 | -4.2296 |
| 3 | 000017 | 深中华A | 5.9300 | 5.8500 | 5.9500 | 5.7500 | -1.8456 |
| 4 | 000020 | 深华发A | 13.5500 | 12.4000 | 13.5500 | 12.3700 | -9.7525 |
| 5 | 000023 | 深天地A | 19.4100 | 18.9000 | 19.5100 | 18.8000 | -3.9634 |
| 6 | 000025 | 特力A | 37.2500 | 36.0100 | 37.4800 | 35.5300 | -3.2509 |
| 7 | 000032 | 深桑达A | 9.0200 | 8.5300 | 9.1200 | 8.4200 | -6.2637 |
| 8 | 000037 | 深南电A | 6.6200 | 6.4300 | 6.6200 | 6.3900 | -3.0166 |
| 9 | 000038 | 深大通 | 19.0500 | 19.4200 | 19.4200 | 19.0300 | 1.3570 |
| 10 | 000045 | 深纺织A | 9.1200 | 9.1100 | 9.2600 | 9.0500 | -0.1096 |
| 11 | 000049 | 德赛电池 | 35.9100 | 34.4600 | 35.9500 | 34.1900 | -4.4635 |
| 12 | 000050 | 深天马A | 18.5000 | 17.1700 | 18.5000 | 17.0800 | -9.4887 |
| 13 | 000058 | 深赛格 | 7.2800 | 7.0500 | 7.3200 | 7.0200 | -3.6885 |
| 14 | 000062 | 深圳华强 | 23.0900 | 22.2700 | 23.0900 | 22.2400 | -3.8013 |
| 15 | 000400 | 许继电气 | 12.3200 | 11.9800 | 12.3200 | 11.9000 | -2.9960 |
| 16 | 000404 | 华意压缩 | 5.7900 | 5.6000 | 5.7900 | 5.5600 | -3.4483 |
| 17 | 000413 | 东旭光电 | 8.4200 | 8.1700 | 8.4700 | 8.0100 | -3.8824 |
| 18 | 000416 | 民生控股 | 7.0400 | 6.6700 | 7.0900 | 6.6300 | -5.3901 |
| 19 | 000421 | 南京公用 | 6.0500 | 5.9500 | 6.0700 | 5.9500 | -1.8152 |
| 20 | 000422 | 湖北宜化 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -10.0703 |
| 21 | 000520 | 长航凤凰 | 3.8600 | 3.6900 | 3.8600 | 3.6500 | -4.4041 |
| 22 | 000521 | 美菱电器 | 5.0000 | 4.7000 | 5.0000 | 4.6600 | -7.8431 |
| 23 | 000536 | 华映科技 | 4.6300 | 4.4900 | 4.6300 | 4.4600 | -3.0238 |
| 24 | 000544 | 中原环保 | 14.3300 | 13.9400 | 14.3300 | 13.9100 | -2.7216 |
| 25 | 000555 | 神州信息 | 11.6400 | 10.7000 | 11.6400 | 10.6700 | -8.1545 |
| 26 | 000561 | 烽火电子 | 8.0600 | 7.5100 | 8.0800 | 7.2900 | -7.2840 |
| 27 | 000570 | 苏常柴A | 5.4300 | 5.2900 | 5.4500 | 5.2500 | -3.1136 |
| 28 | 000572 | 海马汽车 | 4.2100 | 4.0400 | 4.2100 | 4.0100 | -4.0380 |
| 29 | 000586 | 汇源通信 | 16.7000 | 17.6000 | 17.6000 | 16.6000 | -0.1702 |
| 30 | 000590 | 启迪古汉 | 13.2000 | 12.5200 | 13.2600 | 12.5000 | -5.7229 |
| 31 | 000591 | 太阳能 | 5.5200 | 5.3700 | 5.5200 | 5.3700 | -2.5408 |
| 32 | 000592 | 平潭发展 | 5.1600 | 5.0000 | 5.1800 | 4.9800 | -4.5802 |
| 33 | 000593 | 大通燃气 | 8.2700 | 7.9800 | 8.2700 | 7.9500 | -3.2727 |
| 34 | 000597 | 东北制药 | 10.7700 | 10.1000 | 10.7700 | 9.9800 | -5.5192 |
| 35 | 000600 | 建投能源 | 7.1700 | 6.9700 | 7.1700 | 6.9300 | -3.4626 |
| 36 | 000606 | 神州易桥 | 7.9300 | 7.9000 | 8.0200 | 7.7300 | -1.4963 |
| 37 | 000611 | 天首发展 | 7.0000 | 6.7700 | 7.0000 | 6.7700 | -3.2857 |
| 38 | 000612 | 焦作万方 | 8.4100 | 8.2400 | 8.4300 | 8.1000 | -1.9048 |
| 39 | 000626 | 远大控股 | 12.1500 | 11.7000 | 12.1500 | 11.6000 | -3.7037 |
| 40 | 000628 | 高新发展 | 8.1800 | 8.0600 | 8.2200 | 8.0600 | -1.7073 |
| 41 | 000632 | 三木集团 | 5.8800 | 5.7600 | 5.9200 | 5.6900 | -3.0303 |
| 42 | 000638 | 万方发展 | 10.6600 | 10.2100 | 10.6600 | 10.0100 | -4.2214 |
| 43 | 000639 | 西王食品 | 16.9000 | 16.3900 | 16.9000 | 16.2400 | -2.4985 |
| 44 | 000655 | 金岭矿业 | 6.0800 | 5.6400 | 6.0800 | 5.5000 | -7.2368 |
| 45 | 000669 | 金鸿控股 | 13.4100 | 13.2200 | 13.4100 | 12.9500 | -1.4169 |
| 46 | 000670 | 盈方微 | 5.3600 | 5.2400 | 5.4600 | 5.2400 | -9.9656 |
| 47 | 000677 | 恒天海龙 | 3.7900 | 3.7000 | 3.8300 | 3.6100 | -4.1451 |
| 48 | 000678 | 襄阳轴承 | 7.0700 | 6.7000 | 7.1400 | 6.6700 | -5.0992 |
| 49 | 000679 | 大连友谊 | 6.8500 | 6.4100 | 6.8500 | 6.3700 | -7.2359 |
| 50 | 000692 | 惠天热电 | 4.3700 | 4.1600 | 4.3700 | 4.1400 | -4.8055 |
| 51 | 000700 | 模塑科技 | 5.5600 | 5.4100 | 5.5700 | 5.4000 | -2.8725 |
| 52 | 000701 | 厦门信达 | 9.7300 | 8.9300 | 9.7300 | 8.9300 | -9.9798 |
| 53 | 000707 | 双环科技 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.0000 |
| 54 | 000710 | 贝瑞基因 | 44.4200 | 41.8100 | 44.4200 | 41.3300 | -5.8969 |
| 55 | 000713 | 丰乐种业 | 6.6500 | 6.3300 | 6.6600 | 6.3000 | -5.0975 |
| 56 | 000723 | 美锦能源 | 6.5800 | 6.5700 | 6.6200 | 6.5300 | -0.4545 |
| 57 | 000733 | 振华科技 | 13.6300 | 13.1900 | 13.6300 | 13.1600 | -3.2282 |
| 58 | 000739 | 普洛药业 | 5.9600 | 5.7800 | 5.9700 | 5.7400 | -3.0201 |
| 59 | 000752 | 西藏发展 | 12.7900 | 12.7600 | 12.8000 | 12.5500 | 0.0000 |
| 60 | 000760 | 斯太尔 | 5.5900 | 5.1200 | 5.5900 | 5.1200 | -10.0176 |
| 61 | 000767 | 漳泽电力 | 2.9400 | 2.8300 | 2.9400 | 2.8000 | -5.0336 |
| 62 | 000782 | 美达股份 | 7.2000 | 7.0100 | 7.2700 | 7.0000 | -3.4435 |
| 63 | 000788 | 北大医药 | 8.1900 | 7.7000 | 8.2100 | 7.7000 | -5.6373 |
| 64 | 000790 | 泰合健康 | 6.9800 | 6.5100 | 6.9800 | 6.5000 | -6.7335 |
| 65 | 000793 | 华闻传媒 | 9.3200 | 8.4000 | 9.3200 | 8.4000 | -9.9678 |
| 66 | 000795 | 英洛华 | 5.8900 | 5.8000 | 5.9000 | 5.7800 | -2.0270 |
| 67 | 000797 | 中国武夷 | 10.3800 | 10.1200 | 10.3800 | 10.0400 | -2.7858 |
| 68 | 000809 | *ST新城 | 3.5900 | 3.4600 | 3.5900 | 3.4600 | -3.8889 |
| 69 | 000816 | 智慧农业 | 2.7800 | 2.6600 | 2.7900 | 2.5800 | -5.0000 |
| 70 | 000819 | 岳阳兴长 | 10.5400 | 9.7900 | 10.5400 | 9.7800 | -8.5901 |
| 71 | 000820 | 神雾节能 | 15.1800 | 14.7600 | 15.5000 | 14.7600 | -10.0000 |
| 72 | 000823 | 超声电子 | 11.9200 | 11.3700 | 11.9500 | 11.2700 | -4.4538 |
| 73 | 000837 | 秦川机床 | 6.0300 | 5.7600 | 6.0300 | 5.7400 | -3.8397 |
| 74 | 000859 | 国风塑业 | 4.2000 | 4.1200 | 4.2000 | 4.1100 | -2.3697 |
| 75 | 000862 | 银星能源 | 4.2500 | 4.0500 | 4.2800 | 4.0000 | -8.3710 |
| 76 | 000875 | 吉电股份 | 3.6100 | 3.4900 | 3.6100 | 3.4700 | -3.5912 |
| 77 | 000899 | 赣能股份 | 5.4600 | 5.1500 | 5.4600 | 5.1000 | -6.8716 |
| 78 | 000903 | 云内动力 | 3.4000 | 3.3300 | 3.4000 | 3.3100 | -2.0588 |
| 79 | 000908 | 景峰医药 | 5.9200 | 5.6800 | 5.9200 | 5.6200 | -4.0541 |
| 80 | 000909 | 数源科技 | 10.0000 | 9.6000 | 10.0600 | 9.5300 | -4.1916 |
| 81 | 000911 | 南宁糖业 | 8.5000 | 7.9300 | 8.5300 | 7.7300 | -7.6834 |
| 82 | 000915 | 山大华特 | 25.8700 | 25.8000 | 26.0100 | 25.1000 | -0.2706 |
| 83 | 000917 | 电广传媒 | 8.3000 | 7.8300 | 8.3800 | 7.8000 | -9.4798 |
| 84 | 000922 | *ST佳电 | 7.0200 | 6.9300 | 7.0800 | 6.7600 | -2.6685 |
| 85 | 000948 | 南天信息 | 10.0300 | 9.5900 | 10.0800 | 9.5000 | -5.2372 |
| 86 | 000957 | 中通客车 | 10.3000 | 10.0700 | 10.3300 | 10.0000 | -2.7992 |
| 87 | 000962 | 东方钽业 | 7.8000 | 7.6300 | 7.8800 | 7.6300 | -10.0236 |
| 88 | 000966 | 长源电力 | 3.6700 | 3.4900 | 3.6700 | 3.4700 | -4.9046 |
| 89 | 000969 | 安泰科技 | 8.4200 | 8.1000 | 8.4200 | 8.0500 | -3.8005 |
| 90 | 000970 | 中科三环 | 12.8400 | 12.2400 | 12.8900 | 12.1600 | -5.0427 |
| 91 | 000985 | 大庆华科 | 18.8600 | 18.4000 | 18.9400 | 18.0100 | -3.0047 |
| 92 | 000993 | 闽东电力 | 7.7300 | 7.4600 | 7.7300 | 7.4000 | -3.7419 |
| 93 | 001696 | 宗申动力 | 6.1400 | 5.9700 | 6.1400 | 5.9600 | -2.6101 |
| 94 | 002011 | 盾安环境 | 7.9000 | 7.5400 | 7.9000 | 7.5000 | -4.4360 |
| 95 | 002015 | 霞客环保 | 5.9900 | 5.7700 | 6.0300 | 5.7500 | -4.4702 |
| 96 | 002017 | 东信和平 | 8.6300 | 8.0100 | 8.6400 | 7.9800 | -7.0766 |
| 97 | 002018 | 华信国际 | 6.6100 | 6.2000 | 6.6100 | 6.1800 | -6.0606 |
| 98 | 002021 | 中捷资源 | 4.0800 | 3.9300 | 4.0900 | 3.7100 | -4.6117 |
| 99 | 002030 | 达安基因 | 17.2900 | 16.0900 | 17.2900 | 15.9600 | -6.9404 |
| 100 | 002052 | 同洲电子 | 5.0300 | 4.8800 | 5.0800 | 4.8100 | -4.5010 |
| 101 | 002055 | 得润电子 | 18.7700 | 18.0200 | 18.8900 | 17.7700 | -4.3016 |
| 102 | 002057 | 中钢天源 | 12.0200 | 11.6600 | 12.0600 | 11.5800 | -3.5567 |
| 103 | 002060 | 粤水电 | 3.7000 | 3.6200 | 3.7000 | 3.6100 | -2.4259 |
| 104 | 002062 | 宏润建设 | 5.1200 | 5.0900 | 5.1300 | 5.0400 | -0.9728 |
| 105 | 002065 | 东华软件 | 7.8600 | 7.8600 | 8.1200 | 7.8600 | -9.9656 |
| 106 | 002066 | 瑞泰科技 | 9.9800 | 9.4800 | 10.1000 | 9.4700 | -5.2000 |
| 107 | 002070 | *ST众和 | 4.0000 | 3.9600 | 4.0300 | 3.8100 | -1.2469 |
| 108 | 002074 | 国轩高科 | 21.0000 | 20.7700 | 21.0900 | 20.5500 | -1.2833 |
| 109 | 002076 | 雪莱特 | 4.9300 | 4.8300 | 4.9300 | 4.8200 | -2.2267 |
| 110 | 002085 | 万丰奥威 | 15.3000 | 15.2500 | 15.4200 | 15.1700 | -1.4221 |
| 111 | 002087 | 新野纺织 | 5.5600 | 5.5300 | 5.5800 | 5.5000 | -0.8961 |
| 112 | 002090 | 金智科技 | 20.5900 | 20.1800 | 20.5900 | 19.7900 | -1.1269 |
| 113 | 002107 | 沃华医药 | 11.4200 | 11.3600 | 11.4500 | 11.3000 | -0.2634 |
| 114 | 002108 | 沧州明珠 | 10.9800 | 10.5000 | 11.0400 | 10.4400 | -4.1971 |
| 115 | 002111 | 威海广泰 | 14.3000 | 13.4600 | 14.3300 | 13.4600 | -9.9666 |
| 116 | 002113 | 天润数娱 | 10.9800 | 9.8300 | 10.9900 | 9.8300 | -9.9817 |
| 117 | 002116 | 中国海诚 | 10.1000 | 9.7400 | 10.1200 | 9.6600 | -3.5644 |
| 118 | 002117 | 东港股份 | 18.1400 | 17.3000 | 18.1400 | 17.1100 | -5.3611 |
| 119 | 002130 | 沃尔核材 | 5.5000 | 5.4700 | 5.5100 | 5.3900 | -1.2635 |
| 120 | 002135 | 东南网架 | 6.8000 | 6.7300 | 6.8500 | 6.7200 | -1.4641 |
| 121 | 002137 | 麦达数字 | 6.8000 | 6.3800 | 6.8000 | 6.3000 | -6.4516 |
| 122 | 002138 | 顺络电子 | 15.3500 | 14.6300 | 15.4000 | 13.9200 | -4.7526 |
| 123 | 002139 | 拓邦股份 | 9.9600 | 9.8500 | 9.9700 | 9.7100 | -0.4044 |
| 124 | 002140 | 东华科技 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -9.9535 |
| 125 | 002141 | 贤丰控股 | 6.7200 | 6.7600 | 6.8300 | 6.5100 | 0.5952 |
| 126 | 002161 | 远望谷 | 8.4000 | 7.7800 | 8.4000 | 7.7800 | -9.9537 |
| 127 | 002162 | 悦心健康 | 5.0100 | 4.7300 | 5.0100 | 4.7000 | -5.5888 |
| 128 | 002164 | 宁波东力 | 8.3500 | 8.1200 | 8.3700 | 8.1100 | -3.3333 |
| 129 | 002165 | 红宝丽 | 5.9200 | 5.9000 | 5.9600 | 5.7500 | -0.8403 |
| 130 | 002170 | 芭田股份 | 6.0300 | 5.7600 | 6.0500 | 5.7600 | -10.0000 |
| 131 | 002176 | 江特电机 | 10.0400 | 9.6900 | 10.0700 | 9.6300 | -4.1543 |
| 132 | 002182 | 云海金属 | 8.4300 | 8.1500 | 8.5000 | 8.1100 | -4.3427 |
| 133 | 002184 | 海得控制 | 11.7400 | 11.1300 | 11.7400 | 11.0800 | -6.1551 |
| 134 | 002191 | 劲嘉股份 | 8.7400 | 8.5900 | 8.7900 | 8.5900 | -2.1640 |
| 135 | 002200 | 云投生态 | 10.5600 | 10.7200 | 10.9300 | 10.5600 | -8.6104 |
| 136 | 002205 | 国统股份 | 16.9000 | 16.3000 | 16.9000 | 16.2700 | -3.7780 |
| 137 | 002206 | 海利得 | 5.1700 | 5.2400 | 5.3100 | 5.0200 | -1.6886 |
| 138 | 002209 | 达意隆 | 9.2700 | 8.8400 | 9.3400 | 8.8000 | -5.6564 |
| 139 | 002211 | 宏达新材 | 6.8700 | 6.4700 | 6.9500 | 6.4500 | -6.9065 |
| 140 | 002213 | 特尔佳 | 14.6500 | 13.7500 | 14.6500 | 13.5000 | -6.5262 |
| 141 | 002224 | 三力士 | 8.6000 | 8.2500 | 8.6400 | 8.1500 | -4.6243 |
| 142 | 002225 | 濮耐股份 | 4.9400 | 4.7100 | 4.9400 | 4.7000 | -4.6559 |
| 143 | 002226 | 江南化工 | 5.9200 | 5.7600 | 5.9300 | 5.7500 | -3.3557 |
| 144 | 002232 | 启明信息 | 9.8200 | 9.4300 | 9.9200 | 9.4000 | -5.0352 |
| 145 | 002241 | 歌尔股份 | 14.6500 | 14.0000 | 14.6800 | 13.7800 | -5.1491 |
| 146 | 002243 | 通产丽星 | 7.7100 | 7.5800 | 7.7500 | 7.5500 | -2.0672 |
| 147 | 002253 | 川大智胜 | 18.8700 | 18.1100 | 18.9100 | 18.0500 | -3.3618 |
| 148 | 002261 | 拓维信息 | 7.3900 | 7.0400 | 7.4100 | 7.0100 | -4.8649 |
| 149 | 002266 | 浙富控股 | 4.0800 | 4.0900 | 4.0900 | 4.0200 | 0.0000 |
| 150 | 002272 | 川润股份 | 5.2500 | 5.0300 | 5.2500 | 4.9700 | -4.1905 |
| 151 | 002273 | 水晶光电 | 20.2100 | 20.2400 | 20.4400 | 20.0300 | -0.3447 |
| 152 | 002277 | 友阿股份 | 5.8800 | 5.7100 | 5.9000 | 5.6800 | -3.2203 |
| 153 | 002280 | 联络互动 | 7.3300 | 7.1500 | 7.3300 | 7.0600 | -2.1888 |
| 154 | 002289 | 宇顺电子 | 10.0500 | 9.4600 | 10.2200 | 9.2700 | -6.5217 |
| 155 | 002290 | 中科新材 | 12.3000 | 11.5500 | 12.3000 | 11.5000 | -9.6244 |
| 156 | 002292 | 奥飞娱乐 | 12.2500 | 12.3300 | 12.5800 | 12.0300 | -0.2427 |
| 157 | 002295 | 精艺股份 | 11.6200 | 11.2100 | 11.6200 | 11.0800 | -3.5284 |
| 158 | 002296 | 辉煌科技 | 7.0000 | 6.7200 | 7.0000 | 6.7200 | -10.0402 |
| 159 | 002298 | 中电鑫龙 | 8.7800 | 8.5600 | 8.7800 | 8.4000 | -2.5057 |
| 160 | 002303 | 美盈森 | 6.4200 | 6.2600 | 6.4400 | 6.2400 | -2.7950 |
| 161 | 002315 | 焦点科技 | 21.2000 | 20.0200 | 21.2700 | 19.8600 | -5.5660 |
| 162 | 002317 | 众生药业 | 11.4100 | 11.4400 | 11.5000 | 11.3600 | -0.2616 |
| 163 | 002321 | 华英农业 | 11.6600 | 10.4400 | 11.6800 | 10.4400 | -10.0000 |
| 164 | 002322 | 理工环科 | 17.6700 | 16.6700 | 17.6700 | 16.3900 | -5.8192 |
| 165 | 002324 | 普利特 | 20.4900 | 20.5200 | 20.5800 | 20.0000 | -0.4850 |
| 166 | 002342 | 巨力索具 | 5.9000 | 5.6000 | 5.9100 | 5.6000 | -9.9678 |
| 167 | 002344 | 海宁皮城 | 7.4400 | 7.1400 | 7.8800 | 7.1400 | -9.9622 |
| 168 | 002347 | 泰尔股份 | 5.9100 | 5.6300 | 5.9100 | 5.6000 | -4.8986 |
| 169 | 002348 | 高乐股份 | 5.0000 | 4.8600 | 5.0000 | 4.5400 | -3.3797 |
| 170 | 002350 | 北京科锐 | 9.1300 | 8.8600 | 9.1300 | 8.8000 | -3.1694 |
| 171 | 002361 | 神剑股份 | 5.3100 | 5.1200 | 5.3200 | 5.1200 | -3.5782 |
| 172 | 002363 | 隆基机械 | 8.4000 | 8.1400 | 8.4100 | 7.9600 | -3.5545 |
| 173 | 002364 | 中恒电气 | 9.9400 | 9.1200 | 9.9400 | 9.1200 | -9.4340 |
| 174 | 002370 | 亚太药业 | 13.8200 | 13.4700 | 13.8200 | 12.8700 | -2.3913 |
| 175 | 002377 | 国创高新 | 8.6200 | 8.3300 | 8.6200 | 8.2600 | -3.3643 |
| 176 | 002381 | 双箭股份 | 7.6300 | 7.5300 | 7.6400 | 7.4100 | -1.4398 |
| 177 | 002392 | 北京利尔 | 4.9500 | 4.7600 | 4.9700 | 4.7200 | -4.2254 |
| 178 | 002393 | 力生制药 | 31.0000 | 30.4800 | 31.1900 | 30.2000 | -2.1823 |
| 179 | 002395 | 双象股份 | 11.9600 | 11.8100 | 12.0400 | 11.8000 | -1.5833 |
| 180 | 002402 | 和而泰 | 9.0100 | 8.6300 | 9.0300 | 8.6200 | -4.8512 |
| 181 | 002407 | 多氟多 | 19.5800 | 18.7300 | 19.5800 | 18.6000 | -4.2923 |
| 182 | 002413 | 雷科防务 | 9.3800 | 9.4900 | 9.4900 | 9.3000 | 0.9574 |
| 183 | 002414 | 高德红外 | 15.1500 | 14.6100 | 15.2900 | 14.4600 | -4.3848 |
| 184 | 002417 | 三元达 | 11.0000 | 10.8200 | 11.1600 | 10.5300 | -0.7339 |
| 185 | 002420 | 毅昌股份 | 4.9000 | 4.6800 | 4.9000 | 4.6400 | -6.0241 |
| 186 | 002421 | 达实智能 | 5.4500 | 5.3200 | 5.4500 | 5.2600 | -2.3853 |
| 187 | 002424 | 贵州百灵 | 14.9700 | 14.5600 | 14.9700 | 14.3300 | -2.6738 |
| 188 | 002426 | 胜利精密 | 5.6800 | 5.3000 | 5.6800 | 5.2000 | -6.8541 |
| 189 | 002432 | 九安医疗 | 9.1300 | 8.4900 | 9.1700 | 8.4000 | -7.1116 |
| 190 | 002434 | 万里扬 | 9.7800 | 9.3100 | 9.7800 | 9.1300 | -5.0000 |
| 191 | 002436 | 兴森科技 | 5.5300 | 5.4500 | 5.5300 | 5.3700 | -1.4467 |
| 192 | 002441 | 众业达 | 9.6700 | 9.3600 | 9.6700 | 9.3500 | -2.9046 |
| 193 | 002446 | 盛路通信 | 8.8000 | 8.2200 | 8.8000 | 8.1100 | -8.3612 |
| 194 | 002458 | 益生股份 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -9.9857 |
| 195 | 002459 | 天业通联 | 11.6800 | 11.6200 | 11.7000 | 11.6000 | -0.5137 |
| 196 | 002472 | 双环传动 | 9.0500 | 8.9800 | 9.1000 | 8.9300 | -1.3187 |
| 197 | 002473 | *ST圣莱 | 9.0000 | 8.6100 | 9.0000 | 8.6100 | -4.9669 |
| 198 | 002476 | 宝莫股份 | 5.5900 | 5.4100 | 5.6100 | 5.3900 | -3.2200 |
| 199 | 002477 | 雏鹰农牧 | 4.2700 | 4.0200 | 4.2700 | 4.0100 | -9.6629 |
| 200 | 002478 | 常宝股份 | 4.8600 | 4.7000 | 4.8600 | 4.6700 | -3.2922 |
| 201 | 002480 | 新筑股份 | 6.9400 | 6.7000 | 6.9400 | 6.4200 | -4.0115 |
| 202 | 002481 | 双塔食品 | 4.7900 | 4.3400 | 4.8000 | 4.3300 | -9.7713 |
| 203 | 002483 | 润邦股份 | 5.2200 | 5.0300 | 5.2700 | 4.9900 | -3.8241 |
| 204 | 002484 | 江海股份 | 9.0300 | 8.7500 | 9.0300 | 8.6000 | -3.2080 |
| 205 | 002486 | 嘉麟杰 | 5.1100 | 4.9000 | 5.1100 | 4.9000 | -3.1621 |
| 206 | 002489 | 浙江永强 | 5.1400 | 4.6400 | 5.1400 | 4.6400 | -9.9029 |
| 207 | 002495 | 佳隆股份 | 3.8200 | 3.7100 | 3.8200 | 3.6900 | -2.8796 |
| 208 | 002497 | 雅化集团 | 11.3000 | 11.1100 | 11.3400 | 10.9100 | -3.0541 |
| 209 | 002504 | *ST弘高 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 |
| 210 | 002510 | 天汽模 | 5.9600 | 5.6500 | 5.9600 | 5.6500 | -6.4570 |
| 211 | 002527 | 新时达 | 9.6700 | 9.5400 | 9.7300 | 9.4800 | -2.2541 |
| 212 | 002528 | 英飞拓 | 5.0200 | 4.8300 | 5.0200 | 4.7800 | -3.7849 |
| 213 | 002546 | 新联电子 | 4.9500 | 4.8000 | 4.9700 | 4.7700 | -3.6145 |
| 214 | 002548 | 金新农 | 10.0000 | 9.5300 | 10.0100 | 9.5200 | -5.8300 |
| 215 | 002549 | 凯美特气 | 6.3300 | 5.9400 | 6.3300 | 5.9100 | -5.4140 |
| 216 | 002551 | 尚荣医疗 | 9.0000 | 8.1800 | 9.0000 | 8.1000 | -9.1111 |
| 217 | 002558 | 巨人网络 | 33.3100 | 32.2800 | 33.4300 | 32.0300 | -3.6418 |
| 218 | 002570 | 贝因美 | 5.6900 | 5.3100 | 5.6900 | 5.2800 | -7.3298 |
| 219 | 002571 | *ST德力 | 6.6400 | 6.3200 | 6.6400 | 6.3200 | -4.9624 |
| 220 | 002576 | 通达动力 | 14.2200 | 13.7700 | 14.4200 | 13.6000 | -3.9079 |
| 221 | 002583 | 海能达 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -9.9636 |
| 222 | 002585 | 双星新材 | 6.3000 | 6.0200 | 6.3000 | 6.0000 | -7.8101 |
| 223 | 002587 | 奥拓电子 | 6.6400 | 6.4600 | 6.6500 | 6.4500 | -3.1484 |
| 224 | 002590 | 万安科技 | 12.2000 | 11.5300 | 12.2100 | 11.5000 | -5.3366 |
| 225 | 002593 | 日上集团 | 4.2400 | 4.1700 | 4.2400 | 4.1100 | -2.1127 |
| 226 | 002598 | 山东章鼓 | 9.6000 | 9.0800 | 9.6600 | 9.0000 | -6.1013 |
| 227 | 002603 | 以岭药业 | 15.5400 | 15.4000 | 15.5700 | 15.3500 | -0.4525 |
| 228 | 002606 | 大连电瓷 | 9.1300 | 8.7600 | 9.2500 | 8.7600 | -9.9692 |
| 229 | 002613 | 北玻股份 | 3.5000 | 3.3700 | 3.5000 | 3.3500 | -3.9886 |
| 230 | 002619 | 艾格拉斯 | 6.3300 | 6.2900 | 6.3400 | 6.2300 | -0.9449 |
| 231 | 002623 | 亚玛顿 | 21.5600 | 20.8400 | 21.5600 | 20.7900 | -3.3395 |
| 232 | 002624 | 完美世界 | 30.3800 | 29.8500 | 30.5000 | 29.2000 | -1.6150 |
| 233 | 002628 | 成都路桥 | 7.1700 | 7.1500 | 7.1900 | 7.0000 | -0.2789 |
| 234 | 002629 | 仁智股份 | 5.8600 | 5.7500 | 5.8600 | 5.4200 | -3.6851 |
| 235 | 002631 | 德尔未来 | 10.3600 | 9.5700 | 10.3600 | 9.5700 | -9.9718 |
| 236 | 002635 | 安洁科技 | 20.8000 | 20.6100 | 21.0600 | 20.0400 | -2.5071 |
| 237 | 002641 | 永高股份 | 4.4100 | 4.3400 | 4.4100 | 4.2900 | -1.8100 |
| 238 | 002642 | 荣之联 | 11.7000 | 11.0300 | 11.7600 | 10.9800 | -5.4841 |
| 239 | 002646 | 青青稞酒 | 14.0800 | 13.7700 | 14.1000 | 13.7700 | -10.0000 |
| 240 | 002653 | 海思科 | 10.6400 | 10.3200 | 10.7000 | 10.2500 | -4.0000 |
| 241 | 002657 | 中科金财 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -10.0166 |
| 242 | 002658 | 雪迪龙 | 12.2900 | 11.8000 | 12.3100 | 11.7300 | -3.9088 |
| 243 | 002661 | 克明面业 | 13.9500 | 12.9600 | 13.9500 | 12.6200 | -7.5606 |
| 244 | 002662 | 京威股份 | 6.1300 | 5.9600 | 6.2500 | 5.9600 | -9.9698 |
| 245 | 002667 | 鞍重股份 | 15.6200 | 14.8200 | 15.6200 | 14.8200 | -5.3035 |
| 246 | 002676 | 顺威股份 | 6.0200 | 6.2400 | 6.4500 | 5.6700 | 0.3215 |
| 247 | 002678 | 珠江钢琴 | 10.8700 | 10.5400 | 10.8800 | 10.4600 | -3.0359 |
| 248 | 002681 | 奋达科技 | 9.8500 | 8.9400 | 9.8900 | 8.9300 | -9.6970 |
| 249 | 002682 | 龙洲股份 | 10.8300 | 10.5000 | 10.8300 | 10.3500 | -2.7778 |
| 250 | 002689 | 远大智能 | 5.2200 | 5.0000 | 5.2500 | 4.9700 | -6.3670 |
| 251 | 002695 | 煌上煌 | 16.2200 | 15.9100 | 16.5000 | 15.9000 | -3.6342 |
| 252 | 002702 | 海欣食品 | 4.9600 | 4.6300 | 4.9600 | 4.6000 | -8.3168 |
| 253 | 002703 | 浙江世宝 | 8.0000 | 7.6900 | 8.0000 | 7.6600 | -4.3532 |
| 254 | 002715 | 登云股份 | 27.1600 | 27.0000 | 27.2000 | 26.9600 | -0.5891 |
| 255 | 002722 | 金轮股份 | 22.9700 | 20.7800 | 22.9700 | 20.6600 | -9.4553 |
| 256 | 002723 | 金莱特 | 16.9800 | 16.6100 | 16.9800 | 16.2300 | -2.4662 |
| 257 | 002731 | 萃华珠宝 | 17.0700 | 16.2700 | 17.1100 | 16.1500 | -4.9650 |
| 258 | 002733 | 雄韬股份 | 15.9600 | 14.6700 | 15.9600 | 14.6700 | -10.0000 |
| 259 | 002740 | 爱迪尔 | 8.6900 | 8.3800 | 8.7300 | 8.3600 | -4.0092 |
| 260 | 002741 | 光华科技 | 14.9000 | 14.7800 | 14.9100 | 14.4800 | -1.4667 |
| 261 | 002748 | 世龙实业 | 14.3700 | 13.8800 | 14.3700 | 13.8200 | -3.6111 |
| 262 | 002750 | 龙津药业 | 9.0900 | 9.0300 | 9.1600 | 9.0000 | -0.6601 |
| 263 | 002752 | 昇兴股份 | 10.2300 | 10.1500 | 10.3200 | 10.1200 | -0.7820 |
| 264 | 002756 | 永兴特钢 | 22.9700 | 23.1200 | 23.1900 | 22.5500 | 0.7847 |
| 265 | 002758 | 华通医药 | 9.8700 | 9.5000 | 9.8700 | 9.4700 | -3.9434 |
| 266 | 002759 | 天际股份 | 13.8100 | 13.5000 | 13.9700 | 13.5000 | -10.0000 |
| 267 | 002781 | 奇信股份 | 20.6000 | 20.5700 | 20.7400 | 20.3600 | -0.2908 |
| 268 | 002785 | 万里石 | 12.6800 | 12.2000 | 12.7900 | 12.2000 | -4.7619 |
| 269 | 002789 | 建艺集团 | 38.9800 | 37.3300 | 39.0000 | 37.0800 | -4.2329 |
| 270 | 002796 | 世嘉科技 | 27.8000 | 26.8400 | 28.0700 | 26.2100 | -4.4840 |
| 271 | 002800 | 天顺股份 | 29.0000 | 27.9000 | 29.4600 | 27.6600 | -5.8387 |
| 272 | 002801 | 微光股份 | 33.4700 | 31.6200 | 33.6000 | 31.6000 | -5.4143 |
| 273 | 002813 | 路畅科技 | 30.1200 | 28.6800 | 30.1300 | 28.5400 | -4.8125 |
| 274 | 002815 | 崇达技术 | 28.6000 | 27.3800 | 28.6000 | 27.3400 | -4.5328 |
| 275 | 002816 | 和科达 | 19.3200 | 18.2000 | 19.3200 | 18.0700 | -5.6995 |
| 276 | 002824 | 和胜股份 | 16.9000 | 15.7600 | 16.9000 | 15.7500 | -6.6351 |
| 277 | 002835 | 同为股份 | 10.8500 | 10.3300 | 10.8500 | 10.1600 | -5.1423 |
| 278 | 002845 | 同兴达 | 24.8200 | 23.9100 | 25.0200 | 23.8800 | -4.3982 |
| 279 | 002848 | 高斯贝尔 | 14.4400 | 13.9200 | 14.4400 | 13.8000 | -7.0761 |
| 280 | 002849 | 威星智能 | 27.3500 | 25.3200 | 27.3600 | 25.0500 | -7.4900 |
| 281 | 002850 | 科达利 | 49.0500 | 48.3400 | 49.8000 | 48.2800 | -3.5899 |
| 282 | 002858 | 力盛赛车 | 35.8800 | 34.4500 | 35.8800 | 34.3500 | -4.5706 |
| 283 | 002859 | 洁美科技 | 30.8500 | 29.4800 | 30.8500 | 29.1800 | -4.9032 |
| 284 | 002861 | 瀛通通讯 | 25.4600 | 24.6500 | 25.6800 | 24.6100 | -4.6053 |
| 285 | 002869 | 金溢科技 | 30.1000 | 28.9100 | 30.1000 | 28.8700 | -3.3110 |
| 286 | 002880 | 卫光生物 | 52.5400 | 50.1700 | 52.5400 | 50.0200 | -4.5835 |
| 287 | 200017 | 深中华B | 2.3300 | 2.2400 | 2.3300 | 2.1100 | -1.7544 |
| 288 | 200018 | 神州B | 3.3400 | 3.2200 | 3.3400 | 3.2000 | -3.5928 |
| 289 | 200025 | 特力B | 9.3000 | 9.1900 | 9.4000 | 9.1500 | -1.1828 |
| 290 | 200037 | 深南电B | 3.4500 | 3.4000 | 3.4500 | 3.4000 | -0.5848 |
| 291 | 200045 | 深纺织B | 5.4900 | 5.4800 | 5.4900 | 5.3300 | -0.1821 |
| 292 | 200168 | 舜喆B | 2.0100 | 2.0500 | 2.1000 | 2.0100 | -0.9662 |
| 293 | 200413 | 东旭B | 5.0300 | 4.9600 | 5.0600 | 4.9200 | -1.7822 |
| 294 | 200570 | 苏常柴B | 3.7800 | 3.7600 | 3.7800 | 3.7300 | -0.5291 |
| 295 | 200706 | 瓦轴B | 4.1300 | 4.1700 | 4.1700 | 4.0800 | -1.1848 |
| 296 | 200986 | 粤华包B | 3.8100 | 3.7400 | 3.8300 | 3.7200 | -1.8373 |
| 297 | 300020 | 银江股份 | 11.6000 | 10.6700 | 11.6600 | 10.6000 | -8.2545 |
| 298 | 300021 | 大禹节水 | 6.3400 | 6.2100 | 6.3400 | 6.1900 | -1.8957 |
| 299 | 300025 | 华星创业 | 5.5500 | 5.2500 | 5.5600 | 5.2500 | -9.9485 |
| 300 | 300028 | 金亚科技 | 4.6500 | 4.4000 | 4.6500 | 4.4000 | -10.0204 |
| 301 | 300034 | 钢研高纳 | 11.0500 | 10.3000 | 11.1000 | 10.3000 | -7.4573 |
| 302 | 300035 | 中科电气 | 6.9800 | 6.7900 | 7.0500 | 6.7700 | -3.4139 |
| 303 | 300040 | 九洲电气 | 8.0500 | 7.7300 | 8.0500 | 7.6500 | -3.9752 |
| 304 | 300041 | 回天新材 | 9.5800 | 9.2200 | 9.5800 | 9.2200 | -3.9583 |
| 305 | 300056 | 三维丝 | 6.8100 | 6.6600 | 6.8600 | 6.6400 | -3.4783 |
| 306 | 300057 | 万顺股份 | 9.7600 | 9.7400 | 9.8700 | 9.5600 | -1.2170 |
| 307 | 300062 | 中能电气 | 6.6000 | 6.2000 | 6.6000 | 6.1500 | -6.4857 |
| 308 | 300063 | 天龙集团 | 4.9200 | 4.8600 | 4.9900 | 4.8400 | -3.7624 |
| 309 | 300066 | 三川智慧 | 4.3600 | 4.1300 | 4.3600 | 4.0200 | -5.7078 |
| 310 | 300069 | 金利华电 | 32.5700 | 32.4700 | 32.5700 | 32.1500 | -0.6122 |
| 311 | 300076 | GQY视讯 | 5.2800 | 5.0000 | 5.2900 | 5.0000 | -6.0150 |
| 312 | 300077 | 国民技术 | 8.3000 | 7.7800 | 8.3600 | 7.7400 | -6.6026 |
| 313 | 300078 | 思创医惠 | 9.4200 | 8.7400 | 9.4300 | 8.7400 | -9.9897 |
| 314 | 300081 | 恒信东方 | 9.9500 | 9.8000 | 9.9500 | 9.6600 | -1.5075 |
| 315 | 300093 | 金刚玻璃 | 9.8700 | 9.0200 | 9.9800 | 9.0200 | -9.9800 |
| 316 | 300097 | 智云股份 | 22.9800 | 22.1900 | 22.9800 | 22.1900 | -9.9797 |
| 317 | 300103 | 达刚路机 | 17.5900 | 17.6700 | 17.6700 | 17.4200 | -0.0566 |
| 318 | 300104 | 乐视网 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.9448 |
| 319 | 300106 | 西部牧业 | 7.2900 | 6.9900 | 7.3500 | 6.9700 | -8.7467 |
| 320 | 300111 | 向日葵 | 3.4600 | 3.4100 | 3.4600 | 3.3900 | -1.7291 |
| 321 | 300115 | 长盈精密 | 18.8700 | 18.4700 | 19.1100 | 18.0000 | -2.7895 |
| 322 | 300119 | 瑞普生物 | 11.4700 | 10.4300 | 11.4700 | 10.4300 | -10.0086 |
| 323 | 300126 | 锐奇股份 | 6.6200 | 6.4100 | 6.6900 | 6.3400 | -3.8981 |
| 324 | 300129 | 泰胜风能 | 6.6100 | 6.2600 | 6.6100 | 6.2200 | -4.7184 |
| 325 | 300139 | 晓程科技 | 6.6200 | 6.2600 | 6.6600 | 6.1800 | -6.5672 |
| 326 | 300140 | 中环装备 | 13.0300 | 12.2000 | 13.0800 | 12.0700 | -6.3699 |
| 327 | 300141 | 和顺电气 | 10.2400 | 9.6200 | 10.2400 | 9.5000 | -6.0547 |
| 328 | 300150 | 世纪瑞尔 | 5.3100 | 5.1300 | 5.3400 | 5.1100 | -4.1121 |
| 329 | 300151 | 昌红科技 | 6.7900 | 6.7900 | 6.8000 | 6.6100 | 0.7418 |
| 330 | 300152 | 科融环境 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.0660 |
| 331 | 300153 | 科泰电源 | 11.5500 | 11.0400 | 11.6300 | 11.0000 | -4.9096 |
| 332 | 300155 | 安居宝 | 5.6300 | 5.4300 | 5.6300 | 5.3800 | -4.2328 |
| 333 | 300156 | 神雾环保 | 14.9900 | 14.9900 | 15.4900 | 14.9900 | -10.0240 |
| 334 | 300160 | 秀强股份 | 7.3500 | 7.2000 | 7.3800 | 7.1400 | -3.2258 |
| 335 | 300171 | 东富龙 | 9.0200 | 8.6500 | 9.0200 | 8.6500 | -3.9956 |
| 336 | 300172 | 中电环保 | 7.6400 | 7.2400 | 7.6400 | 7.2100 | -4.8620 |
| 337 | 300183 | 东软载波 | 16.4600 | 15.9000 | 16.7300 | 15.9000 | -4.1013 |
| 338 | 300192 | 科斯伍德 | 11.2800 | 10.2900 | 11.4900 | 10.2900 | -9.9738 |
| 339 | 300196 | 长海股份 | 11.9000 | 10.9800 | 11.9100 | 10.7100 | -7.7311 |
| 340 | 300197 | 铁汉生态 | 11.0200 | 10.8900 | 11.0200 | 10.8100 | -1.2693 |
| 341 | 300200 | 高盟新材 | 9.7100 | 9.2900 | 9.7400 | 9.2300 | -5.0102 |
| 342 | 300201 | 海伦哲 | 6.6700 | 6.3500 | 6.6900 | 6.2100 | -4.6547 |
| 343 | 300203 | 聚光科技 | 27.0000 | 25.0100 | 27.0100 | 24.8600 | -7.5758 |
| 344 | 300206 | 理邦仪器 | 7.4400 | 7.3500 | 7.4700 | 7.1100 | -2.2606 |
| 345 | 300210 | 森远股份 | 5.7500 | 5.5100 | 5.7500 | 5.4500 | -4.3403 |
| 346 | 300211 | 亿通科技 | 6.8400 | 6.6300 | 6.8400 | 6.6100 | -3.3528 |
| 347 | 300220 | 金运激光 | 15.3500 | 15.3500 | 15.7400 | 15.3500 | -10.0234 |
| 348 | 300224 | 正海磁材 | 8.2300 | 7.9500 | 8.2300 | 7.8500 | -4.9043 |
| 349 | 300233 | 金城医药 | 17.0000 | 16.9000 | 17.0100 | 16.6000 | -0.8798 |
| 350 | 300234 | 开尔新材 | 8.4500 | 8.2400 | 8.4500 | 8.0400 | -2.8302 |
| 351 | 300242 | 明家联合 | 7.8000 | 7.5600 | 7.8400 | 7.5500 | -3.3248 |
| 352 | 300244 | 迪安诊断 | 22.2200 | 21.9200 | 22.4400 | 21.8100 | -1.3501 |
| 353 | 300246 | 宝莱特 | 19.0000 | 17.9900 | 19.2800 | 17.8200 | -6.3021 |
| 354 | 300248 | 新开普 | 13.1000 | 12.7800 | 13.2800 | 12.6700 | -3.0349 |
| 355 | 300249 | 依米康 | 7.1200 | 6.7500 | 7.1200 | 6.7200 | -5.5944 |
| 356 | 300250 | 初灵信息 | 14.3100 | 13.5400 | 14.3900 | 13.4500 | -6.5562 |
| 357 | 300252 | 金信诺 | 14.3000 | 13.1800 | 14.3500 | 13.0900 | -8.2811 |
| 358 | 300254 | 仟源医药 | 9.8900 | 9.5000 | 9.9700 | 9.4800 | -5.0949 |
| 359 | 300256 | 星星科技 | 8.4700 | 7.6000 | 8.4700 | 7.5900 | -9.8458 |
| 360 | 300259 | 新天科技 | 8.9100 | 8.7500 | 8.9900 | 8.7100 | -2.2346 |
| 361 | 300263 | 隆华节能 | 6.5300 | 6.3600 | 6.6100 | 6.3400 | -2.4540 |
| 362 | 300264 | 佳创视讯 | 6.6200 | 6.4100 | 6.7000 | 6.4100 | -9.9719 |
| 363 | 300265 | 通光线缆 | 8.3200 | 7.9600 | 8.3200 | 7.8800 | -4.3269 |
| 364 | 300266 | 兴源环境 | 24.5900 | 24.6800 | 24.7100 | 24.2200 | 0.0405 |
| 365 | 300268 | 佳沃股份 | 18.0100 | 16.4500 | 18.0100 | 16.4500 | -10.0109 |
| 366 | 300272 | 开能环保 | 8.2100 | 7.7700 | 8.2900 | 7.7100 | -5.9322 |
| 367 | 300283 | 温州宏丰 | 5.3300 | 5.2000 | 5.3300 | 5.1600 | -2.8037 |
| 368 | 300285 | 国瓷材料 | 17.1200 | 15.6200 | 17.2900 | 15.6200 | -10.0230 |
| 369 | 300286 | 安科瑞 | 16.8500 | 16.6100 | 16.9500 | 16.5600 | -1.3658 |
| 370 | 300290 | 荣科科技 | 7.7200 | 7.2800 | 7.7400 | 7.2700 | -6.4267 |
| 371 | 300295 | 三六五网 | 17.8000 | 17.5400 | 17.9000 | 17.1000 | -2.4472 |
| 372 | 300299 | 富春股份 | 7.4000 | 7.4400 | 7.4800 | 7.0700 | -5.3435 |
| 373 | 300301 | 长方集团 | 5.6500 | 5.4900 | 5.6500 | 5.4300 | -2.6596 |
| 374 | 300302 | 同有科技 | 10.3000 | 9.4900 | 10.3200 | 9.3200 | -7.8641 |
| 375 | 300303 | 聚飞光电 | 3.5500 | 3.3300 | 3.5500 | 3.3300 | -10.0000 |
| 376 | 300305 | 裕兴股份 | 7.5400 | 7.2900 | 7.5400 | 7.2300 | -3.6988 |
| 377 | 300310 | 宜通世纪 | 10.6400 | 10.4300 | 10.6900 | 10.4300 | -1.7891 |
| 378 | 300312 | 邦讯技术 | 9.0600 | 9.0700 | 9.1300 | 8.6500 | -3.6132 |
| 379 | 300317 | 珈伟股份 | 13.3800 | 12.5400 | 13.3800 | 12.5000 | -6.6270 |
| 380 | 300320 | 海达股份 | 8.3700 | 8.2300 | 8.4700 | 8.0100 | -2.1403 |
| 381 | 300322 | 硕贝德 | 9.4400 | 8.7600 | 9.4500 | 8.6200 | -8.3682 |
| 382 | 300327 | 中颖电子 | 26.3700 | 25.4800 | 26.3700 | 25.2800 | -2.9703 |
| 383 | 300334 | 津膜科技 | 12.7700 | 12.7700 | 13.1600 | 12.7700 | -10.0070 |
| 384 | 300335 | 迪森股份 | 15.2400 | 15.3100 | 15.5000 | 15.0500 | -0.3904 |
| 385 | 300337 | 银邦股份 | 7.8700 | 7.8500 | 7.8900 | 7.7400 | -0.3807 |
| 386 | 300339 | 润和软件 | 10.0200 | 9.9200 | 10.0500 | 9.6200 | -0.8991 |
| 387 | 300344 | 太空板业 | 9.8800 | 9.0500 | 9.9000 | 9.0500 | -9.9502 |
| 388 | 300345 | 红宇新材 | 5.7000 | 5.4300 | 5.7000 | 5.4300 | -9.9502 |
| 389 | 300350 | 华鹏飞 | 7.6600 | 7.3900 | 7.8800 | 7.3900 | -9.9878 |
| 390 | 300351 | 永贵电器 | 13.8200 | 13.3600 | 13.8300 | 13.2500 | -3.8157 |
| 391 | 300353 | 东土科技 | 12.0000 | 11.7200 | 12.1000 | 11.5000 | -2.9801 |
| 392 | 300354 | 东华测试 | 12.2000 | 11.5500 | 12.2000 | 11.5100 | -5.8680 |
| 393 | 300358 | 楚天科技 | 11.6500 | 11.6200 | 11.7400 | 11.6000 | -2.0236 |
| 394 | 300360 | 炬华科技 | 10.3000 | 10.0100 | 10.3000 | 9.8500 | -3.2850 |
| 395 | 300362 | 天翔环境 | 11.7900 | 11.8400 | 12.1000 | 11.3400 | -6.0317 |
| 396 | 300366 | 创意信息 | 10.9600 | 10.4300 | 11.0800 | 10.3600 | -5.1818 |
| 397 | 300368 | 汇金股份 | 7.6600 | 7.6100 | 7.9500 | 7.6100 | -9.9408 |
| 398 | 300370 | 安控科技 | 3.6900 | 3.5400 | 3.7000 | 3.5000 | -4.8387 |
| 399 | 300378 | 鼎捷软件 | 12.6400 | 12.0000 | 12.7300 | 11.9300 | -5.9561 |
| 400 | 300379 | 东方通 | 12.1100 | 11.8400 | 12.2200 | 11.8400 | -10.0304 |
| 401 | 300381 | 溢多利 | 11.4100 | 10.7600 | 11.5700 | 10.6800 | -6.8398 |
| 402 | 300384 | 三联虹普 | 24.8100 | 24.9800 | 25.0000 | 24.2700 | 0.2408 |
| 403 | 300385 | 雪浪环境 | 23.6000 | 22.3400 | 23.6000 | 22.2700 | -8.7418 |
| 404 | 300394 | 天孚通信 | 19.3700 | 18.0800 | 19.4100 | 17.8000 | -6.8521 |
| 405 | 300395 | 菲利华 | 14.7000 | 14.4900 | 14.9000 | 14.3000 | -2.4899 |
| 406 | 300399 | 京天利 | 19.1200 | 17.9400 | 19.1200 | 17.7500 | -6.5625 |
| 407 | 300403 | 地尔汉宇 | 14.4900 | 13.9300 | 14.4900 | 13.9000 | -4.2612 |
| 408 | 300404 | 博济医药 | 17.5300 | 16.0500 | 17.5300 | 16.0500 | -9.9832 |
| 409 | 300405 | 科隆股份 | 15.8800 | 15.3100 | 15.9000 | 15.1600 | -3.5894 |
| 410 | 300425 | 环能科技 | 9.1600 | 8.4600 | 9.1600 | 8.3800 | -7.6419 |
| 411 | 300430 | 诚益通 | 18.0700 | 17.7800 | 18.0900 | 17.3800 | -2.1464 |
| 412 | 300436 | 广生堂 | 29.0000 | 28.1000 | 29.0000 | 28.0100 | -3.3035 |
| 413 | 300438 | 鹏辉能源 | 26.0500 | 25.3000 | 26.0900 | 25.1100 | -2.8418 |
| 414 | 300440 | 运达科技 | 9.3800 | 8.8200 | 9.3800 | 8.7700 | -6.3694 |
| 415 | 300442 | 普丽盛 | 20.4300 | 19.4300 | 20.5000 | 19.3600 | -5.4961 |
| 416 | 300443 | 金雷风电 | 15.4700 | 14.9200 | 15.4700 | 14.9100 | -2.9278 |
| 417 | 300449 | 汉邦高科 | 18.6900 | 18.0000 | 18.6900 | 17.6200 | -4.1534 |
| 418 | 300458 | 全志科技 | 23.5700 | 21.6600 | 23.5700 | 21.5700 | -8.4144 |
| 419 | 300459 | 金科文化 | 11.0100 | 11.0500 | 11.1000 | 10.8200 | 0.3633 |
| 420 | 300460 | 惠伦晶体 | 12.7100 | 12.0500 | 12.7900 | 12.0000 | -5.6382 |
| 421 | 300464 | 星徽精密 | 9.3900 | 8.9300 | 9.3900 | 8.7700 | -5.5026 |
| 422 | 300471 | 厚普股份 | 9.8000 | 8.8700 | 9.8100 | 8.8300 | -9.5821 |
| 423 | 300476 | 胜宏科技 | 21.6500 | 20.9800 | 21.6500 | 20.8800 | -3.0947 |
| 424 | 300478 | 杭州高新 | 36.9000 | 36.6800 | 36.9600 | 35.7300 | -0.9452 |
| 425 | 300479 | 神思电子 | 18.7300 | 17.7000 | 18.9500 | 17.5800 | -5.4992 |
| 426 | 300484 | 蓝海华腾 | 19.3800 | 18.3100 | 19.3800 | 17.8300 | -6.5816 |
| 427 | 300486 | 东杰智能 | 19.9100 | 19.6400 | 19.9100 | 19.0900 | -2.3371 |
| 428 | 300489 | 中飞股份 | 18.7200 | 17.5700 | 18.7900 | 17.3800 | -7.1353 |
| 429 | 300490 | 华自科技 | 13.0000 | 12.2900 | 13.0600 | 12.2600 | -6.0398 |
| 430 | 300499 | 高澜股份 | 18.3100 | 17.4800 | 18.4500 | 17.4200 | -4.5330 |
| 431 | 300506 | 名家汇 | 21.8800 | 21.4400 | 21.9000 | 21.2300 | -2.1898 |
| 432 | 300507 | 苏奥传感 | 26.3700 | 25.3100 | 26.3700 | 25.0100 | -3.7643 |
| 433 | 300508 | 维宏股份 | 68.6600 | 65.1600 | 68.6600 | 65.1200 | -5.1804 |
| 434 | 300518 | 盛讯达 | 49.5500 | 49.9500 | 49.9800 | 48.8600 | -0.1399 |
| 435 | 300521 | 爱司凯 | 15.0200 | 13.9500 | 15.0500 | 13.9500 | -7.4934 |
| 436 | 300522 | 世名科技 | 19.4000 | 18.9700 | 19.4000 | 18.7800 | -2.2165 |
| 437 | 300533 | 冰川网络 | 48.5000 | 46.5800 | 48.5000 | 46.5700 | -4.3532 |
| 438 | 300535 | 达威股份 | 34.4200 | 31.5800 | 34.4300 | 31.5000 | -9.0176 |
| 439 | 300538 | 同益股份 | 34.8900 | 34.0600 | 35.1500 | 33.5000 | -3.2661 |
| 440 | 300540 | 深冷股份 | 23.0000 | 21.8800 | 23.0400 | 21.8800 | -5.1171 |
| 441 | 300543 | 朗科智能 | 26.3600 | 26.0100 | 26.3600 | 24.5000 | -1.6635 |
| 442 | 300550 | 和仁科技 | 30.1200 | 29.1000 | 30.1200 | 29.0300 | -4.1186 |
| 443 | 300551 | 古鳌科技 | 24.2200 | 23.3000 | 24.3600 | 23.1400 | -3.7985 |
| 444 | 300552 | 万集科技 | 24.7000 | 23.5000 | 24.7000 | 23.4800 | -5.4326 |
| 445 | 300553 | 集智股份 | 39.5100 | 37.9800 | 39.7100 | 37.6400 | -4.4769 |
| 446 | 300555 | 路通视信 | 11.4300 | 10.6400 | 11.4300 | 10.6000 | -6.9116 |
| 447 | 300557 | 理工光科 | 36.5000 | 35.1500 | 36.7900 | 34.8100 | -4.4837 |
| 448 | 300560 | 中富通 | 30.8500 | 28.7500 | 30.8500 | 27.8400 | -7.0181 |
| 449 | 300563 | 神宇股份 | 29.1500 | 27.6000 | 29.1500 | 27.1700 | -5.5118 |
| 450 | 300582 | 英飞特 | 14.4500 | 13.6700 | 14.4500 | 13.6500 | -5.3324 |
| 451 | 300583 | 赛托生物 | 39.1100 | 38.3500 | 39.4400 | 38.2100 | -1.9683 |
| 452 | 300589 | 江龙船艇 | 21.2300 | 19.9600 | 21.5700 | 19.9000 | -6.5980 |
| 453 | 300590 | 移为通信 | 24.5500 | 22.4500 | 24.5500 | 22.1100 | -8.3299 |
| 454 | 300592 | 华凯创意 | 16.0600 | 15.3800 | 16.0600 | 15.2900 | -3.9950 |
| 455 | 300596 | 利安隆 | 17.1700 | 16.5500 | 17.1700 | 16.4800 | -3.4422 |
| 456 | 300598 | 诚迈科技 | 27.6200 | 24.9300 | 27.6200 | 24.8000 | -9.1803 |
| 457 | 300609 | 汇纳科技 | 34.1100 | 33.2000 | 34.3400 | 33.2000 | -3.8239 |
| 458 | 300611 | 美力科技 | 13.9300 | 13.2000 | 13.9300 | 13.0900 | -5.8488 |
| 459 | 300615 | 欣天科技 | 27.9000 | 26.0100 | 28.1000 | 25.8200 | -7.5036 |
| 460 | 300617 | 安靠智电 | 47.5200 | 45.5200 | 47.8500 | 44.9000 | -4.8893 |
| 461 | 300622 | 博士眼镜 | 24.2600 | 23.6900 | 24.3600 | 23.5100 | -2.9098 |
| 462 | 300623 | 捷捷微电 | 61.8600 | 59.5000 | 61.8600 | 59.5000 | -3.3306 |
| 463 | 300625 | 三雄极光 | 24.2600 | 23.5000 | 24.2600 | 23.4000 | -2.9327 |
| 464 | 300628 | 亿联网络 | 118.2200 | 113.6600 | 118.2200 | 113.6600 | -4.3266 |
| 465 | 300645 | 正元智慧 | 34.5800 | 32.8600 | 34.6500 | 32.7000 | -4.7260 |
| 466 | 300647 | 超频三 | 18.5700 | 17.9500 | 18.6300 | 17.8200 | -3.7017 |
| 467 | 300648 | 星云股份 | 52.4000 | 50.6600 | 53.1900 | 50.1200 | -4.4151 |
| 468 | 300657 | 弘信电子 | 34.2000 | 34.2000 | 35.1900 | 34.2000 | -10.0000 |
| 469 | 300658 | 延江股份 | 28.3800 | 27.6100 | 28.5000 | 27.5000 | -3.1228 |
| 470 | 300660 | 江苏雷利 | 63.7300 | 62.0500 | 63.7300 | 62.0200 | -3.1074 |
| 471 | 300679 | 电连技术 | 89.0000 | 84.2600 | 89.2400 | 83.7700 | -6.9978 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示许继电气盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
