深市换手率创1月新低股(150只)
来源：巨灵信息
2018-04-10 23:01:02
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002678 | 珠江钢琴 | 10.2000 | 10.1700 | 10.2100 | 10.0600 | 0.4941 | 0.0381 |
| 2 | 000096 | 广聚能源 | 12.3100 | 12.1700 | 12.3100 | 12.0800 | -0.5719 | 0.0636 |
| 3 | 200152 | 山航B | 14.7700 | 14.9000 | 14.9700 | 14.7600 | 1.0169 | 0.0739 |
| 4 | 000767 | 漳泽电力 | 2.6600 | 2.6700 | 2.6800 | 2.6500 | 0.7547 | 0.1004 |
| 5 | 002459 | 天业通联 | 12.2000 | 12.2100 | 12.3100 | 12.1800 | -0.1635 | 0.1499 |
| 6 | 002220 | 天宝食品 | 6.8800 | 6.8400 | 6.9000 | 6.8000 | -0.8696 | 0.1712 |
| 7 | 002664 | 长鹰信质 | 26.9700 | 26.9300 | 27.1900 | 26.8000 | -0.8468 | 0.1985 |
| 8 | 002216 | 三全食品 | 7.6300 | 7.6300 | 7.7000 | 7.6000 | -0.1309 | 0.2249 |
| 9 | 002538 | 司尔特 | 8.1900 | 8.0900 | 8.2400 | 8.0400 | -1.2210 | 0.2309 |
| 10 | 002674 | 兴业科技 | 10.6500 | 10.5900 | 10.7300 | 10.5600 | -0.5634 | 0.2384 |
| 11 | 002228 | 合兴包装 | 4.1400 | 4.1700 | 4.2000 | 4.1300 | 0.7246 | 0.2403 |
| 12 | 300309 | 吉艾科技 | 24.1500 | 23.9100 | 24.2900 | 23.7100 | 0.0418 | 0.2458 |
| 13 | 002701 | 奥瑞金 | 5.6800 | 5.6600 | 5.6800 | 5.6100 | -0.1764 | 0.2568 |
| 14 | 002356 | 赫美集团 | 28.1600 | 28.6800 | 28.7500 | 27.9800 | 2.3555 | 0.2610 |
| 15 | 002319 | 乐通股份 | 15.1100 | 15.1700 | 15.2700 | 15.1000 | -0.3285 | 0.2729 |
| 16 | 000967 | 盈峰环境 | 7.8500 | 7.8400 | 7.9100 | 7.8100 | 0.1277 | 0.2835 |
| 17 | 002374 | 丽鹏股份 | 4.3100 | 4.3100 | 4.3100 | 4.2700 | 0.7009 | 0.2888 |
| 18 | 300001 | 特锐德 | 13.0100 | 13.0100 | 13.0800 | 12.9100 | 0.3858 | 0.2908 |
| 19 | 300082 | 奥克股份 | 6.3100 | 6.3400 | 6.3400 | 6.2500 | 0.6349 | 0.3185 |
| 20 | 000829 | 天音控股 | 8.8900 | 8.9500 | 8.9900 | 8.8100 | 0.6749 | 0.3266 |
| 21 | 000903 | 云内动力 | 3.0200 | 3.0500 | 3.0500 | 3.0100 | 0.6601 | 0.3338 |
| 22 | 002004 | 华邦健康 | 6.4400 | 6.4400 | 6.4500 | 6.4000 | 0.3115 | 0.3387 |
| 23 | 002468 | 申通快递 | 24.0000 | 24.0000 | 24.1400 | 23.8200 | 0.0000 | 0.3506 |
| 24 | 300392 | 腾信股份 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.9702 | 0.3552 |
| 25 | 000811 | 冰轮环境 | 7.0400 | 7.0600 | 7.0700 | 6.9400 | 0.5698 | 0.3629 |
| 26 | 002172 | 澳洋科技 | 5.2000 | 5.2300 | 5.2300 | 5.1600 | 0.3839 | 0.3675 |
| 27 | 002735 | 王子新材 | 32.2800 | 32.3400 | 32.5000 | 32.2700 | -0.2468 | 0.3730 |
| 28 | 002033 | 丽江旅游 | 8.4000 | 8.4100 | 8.4400 | 8.3600 | 0.1190 | 0.3733 |
| 29 | 002336 | 人人乐 | 12.6000 | 12.5400 | 12.6400 | 12.3000 | -0.4762 | 0.3743 |
| 30 | 002561 | 徐家汇 | 10.9300 | 10.9800 | 11.0400 | 10.8600 | 0.4575 | 0.3789 |
| 31 | 002672 | 东江环保 | 14.8100 | 15.0600 | 15.1400 | 14.8100 | 1.1417 | 0.3861 |
| 32 | 000963 | 华东医药 | 68.1000 | 68.4100 | 68.5000 | 67.0700 | 1.0487 | 0.3905 |
| 33 | 002631 | 德尔未来 | 9.0300 | 9.0400 | 9.1500 | 8.9200 | -0.1105 | 0.4030 |
| 34 | 002539 | 云图控股 | 5.6300 | 5.5900 | 5.6400 | 5.5300 | -0.3565 | 0.4103 |
| 35 | 000407 | 胜利股份 | 5.8100 | 5.8500 | 5.8500 | 5.7800 | 0.6885 | 0.4146 |
| 36 | 000548 | 湖南投资 | 6.0800 | 6.1300 | 6.1300 | 6.0400 | 0.8224 | 0.4275 |
| 37 | 000012 | 南玻A | 7.4000 | 7.4400 | 7.4400 | 7.3500 | 0.6766 | 0.4307 |
| 38 | 002091 | 江苏国泰 | 7.7100 | 7.8300 | 7.8400 | 7.6700 | 1.5564 | 0.4317 |
| 39 | 300195 | 长荣股份 | 13.8500 | 13.9200 | 13.9200 | 13.7800 | 0.0000 | 0.4323 |
| 40 | 300376 | 易事特 | 7.2500 | 7.2600 | 7.2700 | 7.1200 | 0.9736 | 0.4461 |
| 41 | 000543 | 皖能电力 | 4.7100 | 4.7600 | 4.7600 | 4.6800 | 1.0616 | 0.4521 |
| 42 | 002145 | 中核钛白 | 5.1000 | 5.1300 | 5.1300 | 5.0800 | 0.1953 | 0.4618 |
| 43 | 000759 | 中百集团 | 8.1600 | 8.1700 | 8.2200 | 8.0600 | 0.1225 | 0.4736 |
| 44 | 002308 | 威创股份 | 9.8200 | 9.7800 | 9.8300 | 9.6600 | 0.2049 | 0.4743 |
| 45 | 000037 | 深南电A | 6.7500 | 6.7200 | 6.7800 | 6.6400 | -0.2967 | 0.4883 |
| 46 | 002652 | 扬子新材 | 6.8000 | 6.8200 | 6.8300 | 6.7600 | -0.1464 | 0.4905 |
| 47 | 002833 | 弘亚数控 | 54.5100 | 54.5000 | 55.0000 | 53.8000 | -0.2380 | 0.4918 |
| 48 | 000557 | 西部创业 | 4.3900 | 4.4000 | 4.4300 | 4.3700 | 0.2278 | 0.4945 |
| 49 | 002419 | 天虹股份 | 19.3300 | 19.5600 | 19.6600 | 18.8900 | 0.6691 | 0.4954 |
| 50 | 300328 | 宜安科技 | 9.8600 | 9.9100 | 10.0300 | 9.8200 | 0.5071 | 0.5023 |
| 51 | 000815 | 美利云 | 12.1500 | 12.2200 | 12.3000 | 12.0300 | 0.4934 | 0.5028 |
| 52 | 000545 | 金浦钛业 | 4.2300 | 4.2600 | 4.2600 | 4.2000 | 0.9479 | 0.5306 |
| 53 | 002558 | 巨人网络 | 30.9400 | 31.0400 | 31.2000 | 30.7000 | 0.1290 | 0.5309 |
| 54 | 002663 | 普邦股份 | 4.3200 | 4.3300 | 4.3400 | 4.2900 | 0.2315 | 0.5311 |
| 55 | 300307 | 慈星股份 | 7.4100 | 7.3100 | 7.4200 | 7.2100 | -1.2162 | 0.5431 |
| 56 | 002776 | 柏堡龙 | 21.1100 | 21.4700 | 21.4800 | 21.1100 | 1.1305 | 0.5468 |
| 57 | 002711 | 欧浦智网 | 10.0600 | 10.1100 | 10.1500 | 9.9700 | 0.4970 | 0.5550 |
| 58 | 002202 | 金风科技 | 17.4300 | 17.4500 | 17.5100 | 17.2000 | 0.8671 | 0.5631 |
| 59 | 002035 | 华帝股份 | 27.3500 | 27.2100 | 27.3800 | 26.9100 | -0.5119 | 0.5667 |
| 60 | 002322 | 理工环科 | 15.4500 | 15.3400 | 15.5200 | 15.2200 | -0.2601 | 0.5763 |
| 61 | 300357 | 我武生物 | 61.0000 | 61.9000 | 62.1300 | 60.2000 | 1.1107 | 0.5800 |
| 62 | 002682 | 龙洲股份 | 9.5500 | 9.6600 | 9.6600 | 9.5100 | 0.7299 | 0.5836 |
| 63 | 002108 | 沧州明珠 | 9.1600 | 9.1500 | 9.1600 | 9.0700 | 0.3289 | 0.5841 |
| 64 | 002227 | 奥特迅 | 16.5000 | 16.7900 | 17.0000 | 16.5000 | 0.8408 | 0.5864 |
| 65 | 002089 | 新海宜 | 5.8000 | 5.7700 | 5.8100 | 5.7100 | -0.6885 | 0.5895 |
| 66 | 300068 | 南都电源 | 14.9700 | 15.0800 | 15.1600 | 14.9100 | 1.0047 | 0.5907 |
| 67 | 002114 | 罗平锌电 | 15.0100 | 15.0700 | 15.1600 | 14.9900 | 0.5337 | 0.6158 |
| 68 | 002752 | 昇兴股份 | 7.7400 | 7.7700 | 7.7700 | 7.6900 | 0.3876 | 0.6202 |
| 69 | 002542 | 中化岩土 | 7.2800 | 7.3000 | 7.3400 | 7.2200 | 1.1080 | 0.6230 |
| 70 | 002291 | 星期六 | 6.1100 | 6.1700 | 6.1700 | 6.0600 | 0.6525 | 0.6248 |
| 71 | 002731 | 萃华珠宝 | 15.8800 | 15.6000 | 15.8800 | 15.3600 | -1.5773 | 0.6335 |
| 72 | 002620 | 瑞和股份 | 8.8800 | 8.9500 | 8.9800 | 8.8100 | 1.1299 | 0.6351 |
| 73 | 002388 | 新亚制程 | 7.4500 | 7.5100 | 7.5200 | 7.4000 | 0.9409 | 0.6567 |
| 74 | 002443 | 金洲管道 | 8.6100 | 8.6800 | 8.7300 | 8.5600 | 0.8130 | 0.6672 |
| 75 | 002570 | 贝因美 | 5.1000 | 5.0700 | 5.1000 | 5.0200 | -0.1969 | 0.6717 |
| 76 | 300262 | 巴安水务 | 7.4500 | 7.4800 | 7.4800 | 7.3700 | 0.9447 | 0.6725 |
| 77 | 000973 | 佛塑科技 | 5.0500 | 5.0100 | 5.0500 | 4.9800 | 0.2000 | 0.6774 |
| 78 | 300567 | 精测电子 | 154.9700 | 153.3500 | 154.9700 | 149.6000 | -1.1856 | 0.6797 |
| 79 | 002011 | 盾安环境 | 6.8500 | 6.8300 | 6.8800 | 6.7200 | -0.1462 | 0.7232 |
| 80 | 002781 | 奇信股份 | 20.3300 | 20.5000 | 20.6600 | 20.1500 | 0.4902 | 0.7497 |
| 81 | 002768 | 国恩股份 | 25.6200 | 25.7400 | 25.8500 | 25.5200 | 0.4684 | 0.7559 |
| 82 | 000600 | 建投能源 | 6.6400 | 6.7500 | 6.7900 | 6.6400 | 0.8969 | 0.7605 |
| 83 | 300292 | 吴通控股 | 5.0300 | 4.9800 | 5.0300 | 4.9100 | -0.2004 | 0.7686 |
| 84 | 000727 | 华东科技 | 2.3500 | 2.3500 | 2.3500 | 2.3200 | 0.4274 | 0.7688 |
| 85 | 000821 | 京山轻机 | 12.0000 | 11.9700 | 12.0900 | 11.7600 | -0.0835 | 0.7886 |
| 86 | 002751 | 易尚展示 | 36.3000 | 36.2600 | 36.7300 | 36.0100 | -0.3572 | 0.8302 |
| 87 | 002727 | 一心堂 | 25.6000 | 25.4900 | 25.7500 | 25.1300 | -0.3129 | 0.8351 |
| 88 | 002382 | 蓝帆医疗 | 16.9000 | 17.1400 | 17.2600 | 16.7300 | 1.4201 | 0.8520 |
| 89 | 002095 | 生意宝 | 48.0000 | 48.1700 | 48.7700 | 46.8000 | -0.3104 | 0.8575 |
| 90 | 002123 | 梦网集团 | 10.3100 | 10.4100 | 10.4200 | 10.2300 | 1.3632 | 0.8656 |
| 91 | 002355 | 兴民智通 | 9.7300 | 9.6500 | 9.8000 | 9.5600 | -0.5155 | 0.8830 |
| 92 | 000045 | 深纺织A | 8.6100 | 8.5900 | 8.7200 | 8.5200 | 0.3505 | 0.8897 |
| 93 | 002195 | 二三四五 | 5.6700 | 5.6300 | 5.6700 | 5.5500 | 0.1779 | 0.9195 |
| 94 | 000958 | 东方能源 | 4.3200 | 4.3700 | 4.4100 | 4.3100 | 0.6912 | 0.9422 |
| 95 | 002476 | 宝莫股份 | 5.8000 | 5.8500 | 5.8900 | 5.7600 | -0.5102 | 0.9757 |
| 96 | 002245 | 澳洋顺昌 | 8.9400 | 8.9700 | 9.0300 | 8.8300 | 0.7865 | 0.9836 |
| 97 | 002158 | 汉钟精机 | 11.3700 | 11.4100 | 11.5500 | 11.1800 | 0.6173 | 1.0098 |
| 98 | 000836 | 鑫茂科技 | 4.6400 | 4.6200 | 4.6800 | 4.5600 | -0.8584 | 1.0141 |
| 99 | 002668 | 奥马电器 | 24.9700 | 25.1100 | 25.4800 | 24.5800 | 1.6599 | 1.0335 |
| 100 | 002560 | 通达股份 | 6.9600 | 6.9400 | 7.0600 | 6.8500 | 0.1443 | 1.0399 |
| 101 | 300277 | 海联讯 | 9.5300 | 9.5000 | 9.5700 | 9.3100 | 0.9564 | 1.0773 |
| 102 | 000923 | 河北宣工 | 20.6700 | 20.7700 | 21.0700 | 20.5200 | 0.8252 | 1.0985 |
| 103 | 300019 | 硅宝科技 | 9.6000 | 9.5900 | 9.6100 | 9.4600 | -0.3119 | 1.1011 |
| 104 | 002472 | 双环传动 | 9.3000 | 9.4000 | 9.4800 | 9.2400 | 0.4274 | 1.1262 |
| 105 | 002402 | 和而泰 | 8.9100 | 8.9700 | 9.0100 | 8.7900 | 0.4479 | 1.1532 |
| 106 | 300037 | 新宙邦 | 21.2500 | 21.3400 | 21.4700 | 20.9000 | 0.8030 | 1.1909 |
| 107 | 300323 | 华灿光电 | 19.1200 | 18.9800 | 19.3500 | 18.7000 | -1.0943 | 1.2602 |
| 108 | 300027 | 华谊兄弟 | 9.2000 | 9.2700 | 9.2700 | 9.0900 | 0.9804 | 1.2779 |
| 109 | 002329 | 皇氏集团 | 6.1100 | 6.0800 | 6.1300 | 5.9500 | -0.1642 | 1.3218 |
| 110 | 002545 | 东方铁塔 | 7.5900 | 7.8200 | 7.8900 | 7.5900 | 3.3025 | 1.3427 |
| 111 | 300559 | 佳发安泰 | 56.7000 | 56.0000 | 57.4300 | 54.7500 | -1.7888 | 1.3744 |
| 112 | 002296 | 辉煌科技 | 6.6600 | 6.6100 | 6.7300 | 6.5000 | -0.8996 | 1.4653 |
| 113 | 300299 | 富春股份 | 7.6600 | 7.7200 | 7.8000 | 7.5300 | 0.7833 | 1.4716 |
| 114 | 300457 | 赢合科技 | 24.9500 | 25.1900 | 25.2900 | 24.8100 | 1.3682 | 1.4960 |
| 115 | 300633 | 开立医疗 | 32.4900 | 31.9000 | 32.8600 | 31.0800 | -1.8462 | 1.5306 |
| 116 | 002189 | 利达光电 | 16.7600 | 16.5400 | 16.7600 | 16.3000 | -0.4813 | 1.5906 |
| 117 | 300481 | 濮阳惠成 | 20.6400 | 20.7600 | 20.8400 | 20.4900 | 0.6302 | 1.6687 |
| 118 | 002156 | 通富微电 | 11.9400 | 11.9900 | 12.0600 | 11.7300 | 0.1671 | 1.6815 |
| 119 | 300322 | 硕贝德 | 9.8600 | 9.7800 | 9.8600 | 9.5300 | -0.9119 | 1.8029 |
| 120 | 300248 | 新开普 | 12.9600 | 12.8500 | 13.0700 | 12.5500 | -0.6955 | 1.8042 |
| 121 | 002766 | 索菱股份 | 13.8500 | 14.0000 | 14.1000 | 13.6100 | 1.0830 | 1.9186 |
| 122 | 300159 | 新研股份 | 10.1100 | 10.0500 | 10.2800 | 9.7600 | -0.4950 | 1.9380 |
| 123 | 000806 | 银河生物 | 7.3900 | 7.3200 | 7.4300 | 7.2000 | -0.1364 | 2.0227 |
| 124 | 300275 | 梅安森 | 13.1400 | 12.9800 | 13.2000 | 12.8100 | -1.0671 | 2.0548 |
| 125 | 300020 | 银江股份 | 11.6200 | 11.5100 | 11.6200 | 11.1800 | -0.3463 | 2.1176 |
| 126 | 000410 | 沈阳机床 | 10.8300 | 10.7100 | 10.8900 | 10.4700 | -0.9251 | 2.3441 |
| 127 | 300110 | 华仁药业 | 6.2000 | 6.1600 | 6.2200 | 6.0600 | 0.4894 | 2.4376 |
| 128 | 300476 | 胜宏科技 | 15.0900 | 15.0000 | 15.3300 | 14.8300 | -0.5964 | 2.7559 |
| 129 | 000547 | 航天发展 | 11.9600 | 11.7500 | 11.9700 | 11.5100 | -1.5913 | 2.8936 |
| 130 | 000663 | 永安林业 | 11.8800 | 11.9000 | 11.9700 | 11.6800 | -0.3350 | 2.9330 |
| 131 | 002369 | 卓翼科技 | 8.7100 | 8.6500 | 8.7800 | 8.4600 | -0.8028 | 3.0694 |
| 132 | 002655 | 共达电声 | 11.2400 | 11.3000 | 11.3500 | 11.0300 | 0.0000 | 3.1752 |
| 133 | 300418 | 昆仑万维 | 22.6200 | 23.0100 | 23.1300 | 22.3800 | 0.1741 | 3.2084 |
| 134 | 002702 | 海欣食品 | 4.9800 | 5.0100 | 5.1000 | 4.9600 | 0.6024 | 3.3673 |
| 135 | 300140 | 中环装备 | 12.9100 | 12.8300 | 13.1000 | 12.5100 | 0.5486 | 3.4944 |
| 136 | 300302 | 同有科技 | 13.4000 | 13.0600 | 13.4300 | 12.7300 | -2.3916 | 3.6524 |
| 137 | 300691 | 联合光电 | 68.0000 | 66.3500 | 68.4400 | 64.8000 | -1.4848 | 3.9225 |
| 138 | 300367 | 东方网力 | 17.9000 | 17.4700 | 17.9000 | 17.0800 | -1.2994 | 3.9238 |
| 139 | 002606 | 大连电瓷 | 7.7600 | 7.7100 | 7.8100 | 7.5500 | -0.5161 | 4.0494 |
| 140 | 002769 | 普路通 | 17.3500 | 17.6300 | 17.9000 | 17.1100 | 1.0315 | 4.2991 |
| 141 | 300231 | 银信科技 | 10.0700 | 9.9300 | 10.1200 | 9.7000 | -1.6832 | 4.3257 |
| 142 | 002575 | 群兴玩具 | 6.5300 | 6.5300 | 6.6700 | 6.5300 | -9.9310 | 4.3331 |
| 143 | 300687 | 赛意信息 | 60.5800 | 58.0600 | 60.6500 | 58.0600 | -9.9984 | 4.4825 |
| 144 | 300377 | 赢时胜 | 17.0800 | 16.7900 | 17.1500 | 16.2600 | -1.0024 | 4.6376 |
| 145 | 002049 | 紫光国芯 | 46.4600 | 46.3100 | 46.5800 | 44.7500 | 0.7177 | 4.8414 |
| 146 | 300474 | 景嘉微 | 57.2000 | 55.6200 | 57.9700 | 54.8000 | -3.8548 | 5.5196 |
| 147 | 300556 | 丝路视觉 | 25.0700 | 24.6700 | 25.5200 | 24.2700 | -2.6440 | 8.3804 |
| 148 | 300216 | 千山药机 | 10.9300 | 11.1700 | 11.2600 | 10.7000 | 1.7304 | 10.0965 |
| 149 | 300677 | 英科医疗 | 63.8800 | 64.6000 | 65.5000 | 62.8800 | 0.8430 | 10.2089 |
| 150 | 300740 | 御家汇 | 57.0000 | 56.0100 | 58.3000 | 53.5300 | -1.7024 | 15.5593 |
证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示胜利股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沈阳机床盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示皖能电力盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示金浦钛业盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示航天发展盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示湖南投资盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
