深市价格创1月新低股(796只)
来源：巨灵信息
2018-04-23 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 29.8800 | 29.9100 | 30.2900 | 29.7900 | -0.7960 |
| 2 | 000004 | 国农科技 | 21.6900 | 21.5700 | 21.7000 | 20.4000 | -0.9187 |
| 3 | 000005 | 世纪星源 | 3.5300 | 3.5100 | 3.5600 | 3.5000 | -0.2841 |
| 4 | 000006 | 深振业A | 7.0000 | 6.8700 | 7.0300 | 6.8100 | -1.8571 |
| 5 | 000007 | 全新好 | 13.6000 | 13.6200 | 13.6900 | 12.5000 | 0.1471 |
| 6 | 000010 | 美丽生态 | 3.3500 | 3.2500 | 3.3500 | 3.2300 | -4.6921 |
| 7 | 000014 | 沙河股份 | 10.2000 | 10.3000 | 10.5300 | 10.1300 | -2.3697 |
| 8 | 000016 | 深康佳A | 6.2400 | 6.1000 | 6.3200 | 6.0400 | -2.0867 |
| 9 | 000017 | 深中华A | 5.1300 | 5.1700 | 5.2300 | 5.1200 | -1.5238 |
| 10 | 000020 | 深华发A | 14.0100 | 13.4200 | 14.1400 | 13.0000 | -3.8682 |
| 11 | 000023 | 深天地A | 15.8600 | 15.4500 | 15.8600 | 15.0900 | -2.5851 |
| 12 | 000026 | 飞亚达A | 10.0500 | 10.0200 | 10.1700 | 9.8500 | -0.2985 |
| 13 | 000027 | 深圳能源 | 5.6000 | 5.6200 | 5.6700 | 5.6000 | 0.0000 |
| 14 | 000028 | 国药一致 | 54.9800 | 53.6500 | 55.5800 | 53.1100 | -1.9016 |
| 15 | 000031 | 中粮地产 | 6.8300 | 6.5800 | 6.8500 | 6.4700 | -3.6603 |
| 16 | 000032 | 深桑达A | 8.7100 | 8.6000 | 8.8600 | 8.4200 | -2.7149 |
| 17 | 000036 | 华联控股 | 7.6400 | 7.5200 | 7.6400 | 7.4500 | -1.5707 |
| 18 | 000039 | 中集集团 | 15.2400 | 15.4300 | 15.5100 | 15.1700 | 1.3132 |
| 19 | 000045 | 深纺织A | 7.9500 | 7.8400 | 8.0000 | 7.7300 | -2.3661 |
| 20 | 000049 | 德赛电池 | 31.1000 | 30.4500 | 31.9700 | 30.2000 | -3.3947 |
| 21 | 000050 | 深天马A | 14.9500 | 15.1800 | 15.2600 | 14.6000 | 1.4706 |
| 22 | 000056 | 皇庭国际 | 10.6100 | 10.5000 | 10.6400 | 10.3700 | -2.2346 |
| 23 | 000059 | 华锦股份 | 7.6400 | 7.7100 | 7.7800 | 7.6100 | 0.9162 |
| 24 | 000061 | 农产品 | 6.5300 | 6.5800 | 6.6400 | 6.5100 | 0.7657 |
| 25 | 000065 | 北方国际 | 14.9000 | 14.4900 | 15.1800 | 14.3600 | -3.5928 |
| 26 | 000068 | 华控赛格 | 4.2700 | 4.2000 | 4.2700 | 4.1600 | -0.9434 |
| 27 | 000069 | 华侨城A | 7.7900 | 7.8100 | 7.8600 | 7.7500 | -0.2554 |
| 28 | 000078 | 海王生物 | 5.6000 | 5.6200 | 5.6900 | 5.5700 | 0.0000 |
| 29 | 000089 | 深圳机场 | 7.7800 | 7.8300 | 7.9300 | 7.7800 | 0.5135 |
| 30 | 000090 | 天健集团 | 8.7000 | 8.6900 | 8.7600 | 8.6400 | -0.1149 |
| 31 | 000096 | 广聚能源 | 11.2100 | 10.7300 | 11.4500 | 10.4100 | -4.2819 |
| 32 | 000100 | TCL集团 | 3.2200 | 3.2300 | 3.2600 | 3.1900 | 0.3106 |
| 33 | 000153 | 丰原药业 | 7.4800 | 7.4900 | 7.5700 | 7.3600 | 0.8075 |
| 34 | 000157 | 中联重科 | 4.1300 | 4.1400 | 4.1500 | 4.1100 | 0.0000 |
| 35 | 000159 | 国际实业 | 4.1800 | 4.1800 | 4.2200 | 4.1400 | -0.2387 |
| 36 | 000166 | 申万宏源 | 4.7100 | 4.6500 | 4.7200 | 4.6400 | -1.0638 |
| 37 | 000400 | 许继电气 | 10.6500 | 10.5200 | 10.7000 | 10.4400 | -0.8483 |
| 38 | 000402 | 金融街 | 9.0700 | 9.1100 | 9.1400 | 9.0000 | 0.1099 |
| 39 | 000404 | 华意压缩 | 5.2300 | 5.1700 | 5.2300 | 5.1400 | -0.5769 |
| 40 | 000409 | 山东地矿 | 4.5400 | 4.5700 | 4.6300 | 4.5300 | -0.4357 |
| 41 | 000417 | 合肥百货 | 7.0600 | 6.9600 | 7.1300 | 6.9100 | -2.1097 |
| 42 | 000418 | 小天鹅A | 58.7200 | 59.8900 | 60.0000 | 57.8000 | 0.5878 |
| 43 | 000419 | 通程控股 | 5.3300 | 5.3400 | 5.3900 | 5.2900 | -0.3731 |
| 44 | 000420 | 吉林化纤 | 2.7300 | 2.7300 | 2.7600 | 2.7100 | 0.7380 |
| 45 | 000421 | 南京公用 | 5.0500 | 5.0500 | 5.1000 | 5.0200 | -0.1976 |
| 46 | 000423 | 东阿阿胶 | 58.8200 | 58.8900 | 59.2600 | 58.7500 | -0.3553 |
| 47 | 000426 | 兴业矿业 | 9.1500 | 8.9000 | 9.1700 | 8.7700 | -2.4123 |
| 48 | 000430 | 张家界 | 7.5600 | 7.5100 | 7.6300 | 7.4400 | -0.6614 |
| 49 | 000488 | 晨鸣纸业 | 15.3000 | 15.3700 | 15.4800 | 15.1600 | 0.5890 |
| 50 | 000498 | 山东路桥 | 5.7900 | 5.7300 | 5.8400 | 5.7000 | -0.8651 |
| 51 | 000501 | 鄂武商A | 14.2300 | 13.9200 | 14.2800 | 13.8000 | -2.1097 |
| 52 | 000504 | 南华生物 | 22.0000 | 21.9100 | 22.1800 | 21.6200 | -0.5447 |
| 53 | 000509 | 华塑控股 | 3.2200 | 3.2100 | 3.2600 | 3.1700 | -0.3106 |
| 54 | 000513 | 丽珠集团 | 65.1000 | 66.0400 | 66.6400 | 64.0000 | 1.4128 |
| 55 | 000514 | 渝开发 | 6.2200 | 6.2700 | 6.3500 | 6.2100 | -0.3180 |
| 56 | 000517 | 荣安地产 | 3.7100 | 3.7900 | 3.8200 | 3.7100 | 0.2646 |
| 57 | 000518 | 四环生物 | 5.5700 | 5.5800 | 5.6000 | 5.5200 | 0.5405 |
| 58 | 000525 | 红太阳 | 19.7200 | 19.9800 | 20.2800 | 19.6000 | 1.3699 |
| 59 | 000530 | 大冷股份 | 4.6500 | 4.6000 | 4.6500 | 4.5500 | -1.0753 |
| 60 | 000531 | 穗恒运A | 6.4400 | 6.4000 | 6.4700 | 6.3500 | -0.7752 |
| 61 | 000533 | 万家乐 | 5.2200 | 5.2500 | 5.3200 | 5.0500 | -0.1901 |
| 62 | 000536 | 华映科技 | 3.7200 | 3.7200 | 3.7800 | 3.6800 | -0.5348 |
| 63 | 000537 | 广宇发展 | 11.6000 | 11.6700 | 11.9200 | 11.5600 | -0.2564 |
| 64 | 000539 | 粤电力A | 4.3500 | 4.3500 | 4.3900 | 4.3300 | 0.0000 |
| 65 | 000541 | 佛山照明 | 8.1700 | 8.1100 | 8.2200 | 8.0800 | -0.9768 |
| 66 | 000543 | 皖能电力 | 4.4700 | 4.4400 | 4.5200 | 4.4000 | -0.6711 |
| 67 | 000545 | 金浦钛业 | 4.0800 | 4.0500 | 4.1000 | 4.0200 | -1.2195 |
| 68 | 000548 | 湖南投资 | 5.9800 | 5.9100 | 5.9800 | 5.8600 | 0.0000 |
| 69 | 000551 | 创元科技 | 6.6500 | 6.5900 | 6.7500 | 6.5200 | -0.7530 |
| 70 | 000552 | 靖远煤电 | 3.4000 | 3.4100 | 3.4200 | 3.3800 | 0.5900 |
| 71 | 000554 | 泰山石油 | 6.8000 | 6.7600 | 6.8600 | 6.7300 | -0.8798 |
| 72 | 000555 | 神州信息 | 14.0100 | 13.6600 | 14.6300 | 13.4200 | -5.0730 |
| 73 | 000557 | 西部创业 | 4.0500 | 4.0600 | 4.1200 | 4.0200 | 0.2469 |
| 74 | 000558 | 莱茵体育 | 4.0500 | 4.0500 | 4.0800 | 4.0100 | -0.2463 |
| 75 | 000559 | 万向钱潮 | 8.1600 | 8.1700 | 8.2200 | 8.0800 | -0.1222 |
| 76 | 000565 | 渝三峡A | 6.1400 | 5.9300 | 6.1400 | 5.8900 | -3.2626 |
| 77 | 000567 | 海德股份 | 22.7400 | 23.1700 | 23.1700 | 22.7000 | -0.1293 |
| 78 | 000570 | 苏常柴A | 4.7300 | 4.6900 | 4.7600 | 4.6500 | -1.0549 |
| 79 | 000573 | 粤宏远A | 4.2300 | 4.2700 | 4.2700 | 4.1700 | 0.9456 |
| 80 | 000585 | *ST东电 | 2.7200 | 2.5900 | 2.7600 | 2.5800 | -4.7794 |
| 81 | 000586 | 汇源通信 | 10.2200 | 9.9000 | 10.3800 | 9.7500 | -3.1311 |
| 82 | 000587 | 金洲慈航 | 7.0000 | 7.0200 | 7.0400 | 6.9900 | 0.2857 |
| 83 | 000589 | 黔轮胎A | 3.8100 | 3.7900 | 3.8400 | 3.7700 | -0.5249 |
| 84 | 000592 | 平潭发展 | 4.0500 | 4.0700 | 4.1100 | 4.0000 | 0.2463 |
| 85 | 000598 | 兴蓉环境 | 4.7800 | 4.7500 | 4.8000 | 4.7400 | -0.6276 |
| 86 | 000601 | 韶能股份 | 6.4100 | 6.3300 | 6.5300 | 6.3000 | -1.2480 |
| 87 | 000608 | 阳光股份 | 6.1400 | 6.0300 | 6.2100 | 6.0000 | -2.2690 |
| 88 | 000612 | 焦作万方 | 6.5000 | 6.5200 | 6.6200 | 6.4400 | -1.3616 |
| 89 | 000617 | 中油资本 | 12.8100 | 12.7500 | 12.9700 | 12.6600 | -1.5444 |
| 90 | 000619 | 海螺型材 | 6.8100 | 6.7500 | 6.8700 | 6.7100 | -0.7353 |
| 91 | 000620 | 新华联 | 5.8900 | 5.8400 | 5.9000 | 5.8300 | -0.8489 |
| 92 | 000625 | 长安汽车 | 10.5200 | 10.3300 | 10.5600 | 10.3100 | -1.8061 |
| 93 | 000626 | 远大控股 | 9.8000 | 9.1500 | 9.8000 | 8.9900 | -7.2008 |
| 94 | 000628 | 高新发展 | 8.6300 | 8.3800 | 8.6300 | 8.2600 | -2.7842 |
| 95 | 000630 | 铜陵有色 | 2.5700 | 2.5700 | 2.5800 | 2.5600 | 0.0000 |
| 96 | 000631 | 顺发恒业 | 3.8100 | 3.8500 | 3.8600 | 3.7900 | 1.3158 |
| 97 | 000632 | 三木集团 | 5.4500 | 5.3300 | 5.5400 | 5.2600 | -2.2018 |
| 98 | 000635 | 英力特 | 11.7000 | 11.5000 | 11.8400 | 11.3100 | -2.4597 |
| 99 | 000636 | 风华高科 | 12.9900 | 12.9800 | 13.2000 | 12.7100 | 0.4644 |
| 100 | 000637 | 茂化实华 | 4.9600 | 4.9700 | 4.9700 | 4.8900 | 0.6073 |
| 101 | 000639 | 西王食品 | 14.8900 | 14.1400 | 15.0000 | 14.1400 | -5.5444 |
| 102 | 000650 | 仁和药业 | 4.8400 | 4.8200 | 4.8500 | 4.8100 | -0.2070 |
| 103 | 000652 | 泰达股份 | 4.1200 | 4.0900 | 4.1400 | 4.0600 | 0.0000 |
| 104 | 000655 | *ST金岭 | 4.1800 | 4.2400 | 4.2500 | 4.1300 | 1.1933 |
| 105 | 000663 | 永安林业 | 10.0600 | 9.9400 | 10.1500 | 9.9000 | -2.4534 |
| 106 | 000665 | 湖北广电 | 9.6000 | 9.6100 | 9.6600 | 9.5200 | 0.2086 |
| 107 | 000667 | 美好置业 | 2.8000 | 2.7900 | 2.8200 | 2.7700 | -0.3571 |
| 108 | 000669 | 金鸿控股 | 10.7600 | 10.8200 | 10.9300 | 10.7500 | 0.5576 |
| 109 | 000672 | 上峰水泥 | 10.3400 | 10.1600 | 10.3500 | 10.0000 | -4.6904 |
| 110 | 000679 | 大连友谊 | 5.7500 | 5.7500 | 5.8300 | 5.6600 | 0.3490 |
| 111 | 000680 | 山推股份 | 4.1200 | 4.0100 | 4.1500 | 3.9900 | -2.4331 |
| 112 | 000681 | 视觉中国 | 24.1900 | 23.0000 | 24.2000 | 22.3800 | -5.1546 |
| 113 | 000685 | 中山公用 | 9.4000 | 9.3600 | 9.4400 | 9.2700 | -0.2132 |
| 114 | 000686 | 东北证券 | 7.5300 | 7.5600 | 7.6200 | 7.5100 | 0.5319 |
| 115 | 000690 | 宝新能源 | 7.7900 | 7.7500 | 7.8600 | 7.7500 | -0.2574 |
| 116 | 000691 | 亚太实业 | 5.9500 | 5.9600 | 5.9700 | 5.7100 | -0.3344 |
| 117 | 000692 | 惠天热电 | 3.8900 | 3.8700 | 3.9700 | 3.8200 | -0.5141 |
| 118 | 000693 | *ST华泽 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.9296 |
| 119 | 000695 | 滨海能源 | 8.9100 | 8.9700 | 9.0400 | 8.8100 | 0.6734 |
| 120 | 000698 | 沈阳化工 | 4.9100 | 4.8400 | 4.9300 | 4.8000 | -1.2245 |
| 121 | 000700 | 模塑科技 | 4.4600 | 4.5500 | 4.5500 | 4.4100 | 2.0179 |
| 122 | 000702 | 正虹科技 | 6.0400 | 6.0100 | 6.1000 | 5.9600 | -0.8251 |
| 123 | 000703 | 恒逸石化 | 20.3000 | 20.3000 | 20.6800 | 19.3100 | -0.3925 |
| 124 | 000705 | 浙江震元 | 7.2800 | 7.0900 | 7.3500 | 6.9900 | -2.6099 |
| 125 | 000707 | 双环科技 | 3.6800 | 3.4800 | 3.6800 | 3.4700 | -5.4348 |
| 126 | 000709 | 河钢股份 | 3.2900 | 3.2900 | 3.3300 | 3.2700 | 0.6116 |
| 127 | 000712 | 锦龙股份 | 14.3000 | 13.8000 | 14.4300 | 13.6800 | -3.4965 |
| 128 | 000719 | 中原传媒 | 8.0300 | 8.0300 | 8.0600 | 7.9500 | 0.2497 |
| 129 | 000721 | 西安饮食 | 4.7500 | 4.6900 | 4.8100 | 4.6800 | -0.6356 |
| 130 | 000722 | 湖南发展 | 8.0300 | 8.0700 | 8.2300 | 8.0200 | -0.3704 |
| 131 | 000725 | 京东方A | 4.4800 | 4.6800 | 4.6800 | 4.2200 | 4.2316 |
| 132 | 000727 | 华东科技 | 2.2500 | 2.2300 | 2.2600 | 2.2100 | -0.8889 |
| 133 | 000731 | 四川美丰 | 7.1000 | 7.0600 | 7.1000 | 6.9800 | -0.5634 |
| 134 | 000737 | *ST南风 | 3.3900 | 3.3400 | 3.3900 | 3.3000 | -1.7647 |
| 135 | 000750 | 国海证券 | 4.0400 | 4.0200 | 4.0800 | 3.9900 | -0.2481 |
| 136 | 000752 | 西藏发展 | 13.6300 | 13.6000 | 13.7200 | 13.4200 | -0.8023 |
| 137 | 000755 | *ST三维 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.9149 |
| 138 | 000758 | 中色股份 | 5.5400 | 5.4800 | 5.5700 | 5.4300 | -1.6158 |
| 139 | 000759 | 中百集团 | 7.8100 | 7.6500 | 7.8300 | 7.5600 | -2.1739 |
| 140 | 000760 | 斯太尔 | 4.1300 | 3.9900 | 4.1300 | 3.9500 | -2.6829 |
| 141 | 000761 | 本钢板材 | 4.2200 | 4.2700 | 4.2800 | 4.2100 | 1.4252 |
| 142 | 000762 | 西藏矿业 | 12.5500 | 12.6300 | 12.6900 | 12.4200 | -0.1581 |
| 143 | 000767 | 漳泽电力 | 2.5600 | 2.5700 | 2.5900 | 2.5600 | -0.3876 |
| 144 | 000776 | 广发证券 | 15.6300 | 15.7300 | 15.8100 | 15.5900 | 0.7687 |
| 145 | 000778 | 新兴铸管 | 4.6600 | 4.6100 | 4.6800 | 4.5700 | 0.6550 |
| 146 | 000780 | *ST平能 | 4.8000 | 4.8300 | 4.8400 | 4.7700 | 0.6250 |
| 147 | 000783 | 长江证券 | 6.9000 | 6.8400 | 6.9600 | 6.8100 | -0.8696 |
| 148 | 000786 | 北新建材 | 23.2000 | 22.4000 | 23.2600 | 21.9400 | -2.3965 |
| 149 | 000790 | 泰合健康 | 6.0100 | 6.0700 | 6.0900 | 5.9300 | 1.1667 |
| 150 | 000791 | 甘肃电投 | 6.2500 | 6.2700 | 6.3100 | 6.2200 | 0.3200 |
| 151 | 000795 | 英洛华 | 5.4600 | 5.3800 | 5.4800 | 5.3500 | -1.2844 |
| 152 | 000798 | 中水渔业 | 7.6800 | 7.5700 | 7.6800 | 7.5000 | -1.3038 |
| 153 | 000800 | 一汽轿车 | 9.5000 | 9.5000 | 9.6800 | 9.4200 | 0.0000 |
| 154 | 000802 | 北京文化 | 11.0000 | 11.0900 | 11.1500 | 10.8800 | -0.1800 |
| 155 | 000806 | 银河生物 | 6.5000 | 6.4200 | 6.5100 | 6.3600 | -1.5337 |
| 156 | 000811 | 冰轮环境 | 6.3700 | 6.4000 | 6.4000 | 6.3000 | 0.9464 |
| 157 | 000815 | 美利云 | 11.3100 | 11.0000 | 11.3700 | 10.8500 | -1.8733 |
| 158 | 000819 | 岳阳兴长 | 10.6500 | 10.5000 | 10.8600 | 10.2800 | -3.4926 |
| 159 | 000823 | 超声电子 | 8.8800 | 8.5800 | 8.8900 | 8.3600 | -3.8117 |
| 160 | 000828 | 东莞控股 | 9.9500 | 9.8100 | 9.9800 | 9.7100 | -0.9091 |
| 161 | 000829 | 天音控股 | 8.2800 | 8.3000 | 8.4700 | 8.2000 | -0.8363 |
| 162 | 000833 | 贵糖股份 | 5.8400 | 5.8000 | 5.8900 | 5.7500 | -0.8547 |
| 163 | 000836 | 鑫茂科技 | 4.2500 | 4.1300 | 4.2600 | 4.0200 | -2.1327 |
| 164 | 000838 | 财信发展 | 4.8700 | 4.8000 | 4.8700 | 4.7600 | -0.6211 |
| 165 | 000859 | 国风塑业 | 3.4300 | 3.4100 | 3.4500 | 3.3600 | -0.8721 |
| 166 | 000861 | 海印股份 | 2.7500 | 2.7600 | 2.7700 | 2.7300 | 0.0000 |
| 167 | 000862 | 银星能源 | 3.6800 | 3.7000 | 3.7000 | 3.6400 | 1.3699 |
| 168 | 000868 | 安凯客车 | 5.9900 | 5.8200 | 5.9900 | 5.7300 | -1.5228 |
| 169 | 000869 | 张裕A | 36.5500 | 37.2400 | 37.3000 | 36.2000 | 3.1579 |
| 170 | 000877 | 天山股份 | 9.7000 | 9.2000 | 9.7700 | 9.1300 | -5.0568 |
| 171 | 000882 | 华联股份 | 2.9800 | 2.9900 | 3.0200 | 2.9500 | 0.0000 |
| 172 | 000883 | 湖北能源 | 4.2000 | 4.2100 | 4.2200 | 4.1800 | -0.2370 |
| 173 | 000885 | 同力水泥 | 14.1800 | 14.0000 | 14.3500 | 13.8500 | -1.2694 |
| 174 | 000886 | 海南高速 | 6.0800 | 6.0000 | 6.1900 | 5.9300 | -0.8264 |
| 175 | 000887 | 中鼎股份 | 16.2500 | 15.9300 | 16.4200 | 15.8300 | -1.6667 |
| 176 | 000888 | 峨眉山A | 9.1500 | 9.0700 | 9.2000 | 9.0400 | -0.9825 |
| 177 | 000897 | 津滨发展 | 2.9500 | 2.9500 | 3.0000 | 2.9400 | 0.6826 |
| 178 | 000899 | 赣能股份 | 4.5900 | 4.5700 | 4.6100 | 4.5500 | -0.4357 |
| 179 | 000901 | 航天科技 | 20.1100 | 19.6400 | 20.1900 | 19.2000 | -1.9960 |
| 180 | 000902 | 新洋丰 | 9.0500 | 8.8200 | 9.0500 | 8.6800 | -1.8910 |
| 181 | 000903 | 云内动力 | 2.9000 | 2.9100 | 2.9300 | 2.8900 | 0.0000 |
| 182 | 000909 | 数源科技 | 9.2400 | 9.2300 | 9.3900 | 9.2100 | -0.7527 |
| 183 | 000910 | 大亚圣象 | 17.8300 | 18.3800 | 18.4300 | 17.8300 | 3.1425 |
| 184 | 000911 | 南宁糖业 | 7.0500 | 6.9200 | 7.0500 | 6.8600 | -1.9830 |
| 185 | 000915 | 山大华特 | 22.2000 | 21.7700 | 22.4600 | 21.4300 | -2.4204 |
| 186 | 000917 | 电广传媒 | 6.6300 | 6.6400 | 6.7100 | 6.6000 | 0.1508 |
| 187 | 000918 | 嘉凯城 | 6.6200 | 6.6100 | 6.6800 | 6.5700 | -0.6015 |
| 188 | 000919 | 金陵药业 | 7.9700 | 7.9700 | 8.0500 | 7.9300 | 0.0000 |
| 189 | 000920 | 南方汇通 | 7.8400 | 7.7700 | 7.9500 | 7.7100 | -1.6456 |
| 190 | 000921 | 海信科龙 | 10.5200 | 10.2700 | 10.6100 | 10.1000 | -2.2835 |
| 191 | 000926 | 福星股份 | 8.7300 | 8.4400 | 8.7400 | 8.3200 | -3.5429 |
| 192 | 000927 | 一汽夏利 | 3.8300 | 3.8000 | 3.9100 | 3.7600 | -1.2987 |
| 193 | 000929 | 兰州黄河 | 7.7100 | 7.7000 | 7.7300 | 7.5000 | -0.1297 |
| 194 | 000931 | 中关村 | 6.1500 | 6.1700 | 6.2700 | 6.1200 | 0.9820 |
| 195 | 000937 | 冀中能源 | 4.7900 | 4.7800 | 4.8200 | 4.7300 | 0.2096 |
| 196 | 000949 | 新乡化纤 | 3.7400 | 3.7000 | 3.7500 | 3.6800 | -1.0695 |
| 197 | 000951 | 中国重汽 | 13.2300 | 13.2300 | 13.2900 | 13.1200 | 0.3033 |
| 198 | 000955 | 欣龙控股 | 5.7900 | 5.7400 | 5.9000 | 5.7100 | -1.7123 |
| 199 | 000959 | 首钢股份 | 4.3500 | 4.2700 | 4.3800 | 4.2200 | -1.1574 |
| 200 | 000965 | 天保基建 | 5.2900 | 5.2400 | 5.3200 | 5.1900 | 0.1912 |
| 201 | 000966 | 长源电力 | 3.1300 | 3.1300 | 3.1600 | 3.1000 | 0.3205 |
| 202 | 000968 | 蓝焰控股 | 11.0000 | 10.9400 | 11.1000 | 10.8500 | -0.5455 |
| 203 | 000969 | 安泰科技 | 7.3800 | 7.4200 | 7.5000 | 7.3500 | -0.2688 |
| 204 | 000970 | 中科三环 | 11.6000 | 11.3500 | 11.7100 | 11.1500 | -2.5751 |
| 205 | 000971 | 高升控股 | 11.8500 | 11.9900 | 12.0000 | 11.6900 | 2.6541 |
| 206 | 000973 | 佛塑科技 | 4.6500 | 4.6200 | 4.7000 | 4.6000 | -0.4310 |
| 207 | 000978 | 桂林旅游 | 7.0000 | 7.0200 | 7.0600 | 6.9600 | -0.5666 |
| 208 | 000979 | 中弘股份 | 1.4800 | 1.4600 | 1.4900 | 1.4500 | -2.0134 |
| 209 | 000980 | 众泰汽车 | 9.1100 | 8.9800 | 9.2400 | 8.9100 | -1.1013 |
| 210 | 000985 | 大庆华科 | 16.0000 | 15.8500 | 16.3800 | 15.6300 | -2.3413 |
| 211 | 000987 | 越秀金控 | 9.2000 | 9.3500 | 9.4700 | 9.1800 | 0.6459 |
| 212 | 000989 | 九芝堂 | 20.5300 | 20.4100 | 20.6900 | 20.0900 | -0.4390 |
| 213 | 000990 | 诚志股份 | 14.5000 | 14.3100 | 14.5000 | 13.7600 | -1.3103 |
| 214 | 000993 | 闽东电力 | 6.7100 | 6.8000 | 6.8000 | 6.6200 | 1.1905 |
| 215 | 000995 | 皇台酒业 | 7.0200 | 6.7900 | 7.0200 | 6.7700 | -3.4139 |
| 216 | 000996 | 中国中期 | 12.2800 | 12.4000 | 12.5300 | 12.2600 | 0.9772 |
| 217 | 000998 | 隆平高科 | 23.0000 | 22.5200 | 23.0500 | 22.3900 | -1.6594 |
| 218 | 000999 | 华润三九 | 25.2800 | 25.2000 | 25.4000 | 25.0500 | 0.0397 |
| 219 | 001696 | 宗申动力 | 5.5600 | 5.5900 | 5.6400 | 5.5300 | 0.5396 |
| 220 | 001896 | 豫能控股 | 4.5600 | 4.6200 | 4.6200 | 4.5300 | 1.0941 |
| 221 | 001965 | 招商公路 | 8.8100 | 8.7800 | 8.9000 | 8.6900 | 0.8037 |
| 222 | 002004 | 华邦健康 | 6.0200 | 5.9600 | 6.0500 | 5.9000 | -0.9967 |
| 223 | 002019 | 亿帆医药 | 19.8300 | 19.4700 | 20.0800 | 19.2000 | -2.1608 |
| 224 | 002024 | 苏宁易购 | 12.7200 | 12.7900 | 12.8400 | 12.6000 | 1.0269 |
| 225 | 002026 | 山东威达 | 6.7600 | 6.7300 | 6.8100 | 6.6700 | -0.5908 |
| 226 | 002027 | 分众传媒 | 10.3600 | 10.2600 | 10.3800 | 10.0000 | -2.0992 |
| 227 | 002031 | 巨轮智能 | 2.5500 | 2.5400 | 2.5800 | 2.5200 | -0.3922 |
| 228 | 002033 | 丽江旅游 | 7.9100 | 7.8300 | 7.9800 | 7.7600 | -1.2610 |
| 229 | 002034 | 旺能环境 | 42.9300 | 41.9600 | 42.9300 | 40.5200 | -0.1903 |
| 230 | 002035 | 华帝股份 | 25.3000 | 25.2800 | 25.8000 | 25.1000 | 0.0000 |
| 231 | 002037 | 久联发展 | 10.8100 | 10.7300 | 10.8400 | 10.4900 | -0.7401 |
| 232 | 002039 | 黔源电力 | 14.1300 | 13.9000 | 14.1800 | 13.8300 | -1.6277 |
| 233 | 002041 | 登海种业 | 10.2500 | 9.9200 | 10.3000 | 9.8100 | -3.9690 |
| 234 | 002043 | 兔宝宝 | 10.1600 | 10.0400 | 10.1800 | 9.9900 | -1.4720 |
| 235 | 002046 | 轴研科技 | 8.1000 | 8.1700 | 8.3500 | 8.1000 | -1.0896 |
| 236 | 002048 | 宁波华翔 | 15.5000 | 15.2300 | 15.7900 | 14.9100 | -1.6785 |
| 237 | 002050 | 三花智控 | 16.8700 | 16.7800 | 17.0500 | 16.4800 | 0.2389 |
| 238 | 002053 | 云南能投 | 9.9400 | 9.5700 | 9.9400 | 9.5700 | -4.0120 |
| 239 | 002054 | 德美化工 | 6.2300 | 6.1500 | 6.2500 | 6.0300 | -0.9662 |
| 240 | 002055 | 得润电子 | 17.5400 | 17.7600 | 17.7600 | 17.2800 | 1.2543 |
| 241 | 002056 | 横店东磁 | 8.9200 | 8.9100 | 9.0700 | 8.7900 | -0.4469 |
| 242 | 002057 | 中钢天源 | 10.6500 | 10.8600 | 10.9500 | 10.6500 | 0.4625 |
| 243 | 002058 | 威尔泰 | 15.3800 | 14.7000 | 15.3800 | 14.6700 | -3.9216 |
| 244 | 002060 | 粤水电 | 3.3200 | 3.3100 | 3.3400 | 3.2900 | -0.3012 |
| 245 | 002061 | 浙江交科 | 11.6400 | 11.5000 | 11.7000 | 11.3300 | -0.8621 |
| 246 | 002062 | 宏润建设 | 4.3600 | 4.2900 | 4.3700 | 4.2700 | -1.6055 |
| 247 | 002064 | 华峰氨纶 | 4.7300 | 4.6900 | 4.7400 | 4.6800 | -0.6356 |
| 248 | 002067 | 景兴纸业 | 5.4700 | 5.5100 | 5.5500 | 5.4500 | 0.0000 |
| 249 | 002069 | 獐子岛 | 3.9900 | 4.0000 | 4.0600 | 3.9700 | 0.0000 |
| 250 | 002074 | 国轩高科 | 18.3400 | 18.0000 | 18.6700 | 17.6800 | -2.4390 |
| 251 | 002078 | 太阳纸业 | 10.1000 | 10.1700 | 10.1900 | 9.8300 | 0.7929 |
| 252 | 002080 | 中材科技 | 18.5000 | 17.7300 | 18.6300 | 17.5400 | -4.1622 |
| 253 | 002083 | 孚日股份 | 5.3600 | 5.2800 | 5.4000 | 5.2800 | -2.0408 |
| 254 | 002084 | 海鸥住工 | 5.4400 | 5.5300 | 5.5300 | 5.4100 | 1.6544 |
| 255 | 002085 | 万丰奥威 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -9.9919 |
| 256 | 002086 | 东方海洋 | 8.0600 | 8.0000 | 8.1000 | 7.9600 | -1.2346 |
| 257 | 002087 | 新野纺织 | 4.7900 | 4.8100 | 4.8200 | 4.7600 | 0.2083 |
| 258 | 002091 | 江苏国泰 | 7.1400 | 7.1600 | 7.2500 | 7.0800 | 0.4208 |
| 259 | 002095 | 生意宝 | 43.8000 | 42.8300 | 44.3000 | 42.0100 | -2.5484 |
| 260 | 002096 | 南岭民爆 | 6.7500 | 6.6800 | 6.8000 | 6.6400 | -1.4749 |
| 261 | 002099 | 海翔药业 | 5.0000 | 4.9700 | 5.0200 | 4.9200 | -0.6000 |
| 262 | 002100 | 天康生物 | 7.3100 | 6.7900 | 7.3900 | 6.6900 | -8.6137 |
| 263 | 002101 | 广东鸿图 | 16.0500 | 15.8700 | 16.0500 | 15.5200 | -0.9363 |
| 264 | 002108 | 沧州明珠 | 8.6000 | 7.8100 | 8.6000 | 7.8100 | -10.0230 |
| 265 | 002110 | 三钢闽光 | 17.0000 | 17.4100 | 17.4300 | 16.9900 | 2.9568 |
| 266 | 002112 | 三变科技 | 9.1500 | 8.9200 | 9.2600 | 8.4000 | -3.4632 |
| 267 | 002116 | 中国海诚 | 8.5200 | 8.6500 | 8.6800 | 8.5000 | 1.1696 |
| 268 | 002124 | 天邦股份 | 8.4200 | 8.2400 | 8.5200 | 8.1200 | -2.3697 |
| 269 | 002125 | 湘潭电化 | 8.7800 | 8.6800 | 8.8900 | 8.5100 | -1.3636 |
| 270 | 002126 | 银轮股份 | 8.6000 | 8.4700 | 8.6700 | 8.3700 | -1.7401 |
| 271 | 002128 | 露天煤业 | 9.0700 | 9.1100 | 9.1700 | 9.0300 | 0.6630 |
| 272 | 002131 | 利欧股份 | 2.5200 | 2.5400 | 2.5700 | 2.5100 | 0.7937 |
| 273 | 002132 | 恒星科技 | 3.3600 | 3.3100 | 3.3700 | 3.2900 | -1.1940 |
| 274 | 002136 | 安纳达 | 11.7700 | 11.6200 | 11.7700 | 11.3800 | -1.3582 |
| 275 | 002137 | 麦达数字 | 10.2200 | 10.3600 | 10.4300 | 10.1200 | 1.1719 |
| 276 | 002141 | 贤丰控股 | 5.9200 | 5.9700 | 6.0400 | 5.9000 | 0.8446 |
| 277 | 002145 | 中核钛白 | 4.8300 | 4.8400 | 4.8600 | 4.7300 | -0.8197 |
| 278 | 002150 | 通润装备 | 7.6000 | 7.6900 | 7.7300 | 7.5700 | 0.0000 |
| 279 | 002154 | 报喜鸟 | 2.9000 | 2.9100 | 2.9300 | 2.8800 | 0.6920 |
| 280 | 002157 | 正邦科技 | 4.0000 | 3.9300 | 4.0100 | 3.9100 | -1.9950 |
| 281 | 002162 | 悦心健康 | 4.1500 | 4.1900 | 4.1900 | 4.1200 | 0.9639 |
| 282 | 002165 | 红宝丽 | 4.6100 | 4.5700 | 4.6600 | 4.5500 | -1.9313 |
| 283 | 002166 | 莱茵生物 | 9.5300 | 9.4600 | 9.5500 | 9.3600 | -0.4211 |
| 284 | 002167 | 东方锆业 | 8.3500 | 8.2700 | 8.4000 | 8.1700 | -0.9581 |
| 285 | 002169 | 智光电气 | 4.5400 | 4.5300 | 4.6000 | 4.4800 | -1.5217 |
| 286 | 002170 | 芭田股份 | 5.0200 | 4.9600 | 5.0300 | 4.9400 | -1.3917 |
| 287 | 002172 | 澳洋科技 | 4.9500 | 4.9400 | 4.9700 | 4.8900 | 0.0000 |
| 288 | 002174 | 游族网络 | 20.3500 | 20.5000 | 20.5000 | 20.2000 | 0.7371 |
| 289 | 002175 | 东方网络 | 5.3400 | 5.5100 | 5.5800 | 5.3300 | 2.6071 |
| 290 | 002176 | 江特电机 | 10.5500 | 10.4300 | 10.5500 | 10.2600 | -1.4178 |
| 291 | 002178 | 延华智能 | 7.4800 | 7.4500 | 7.4900 | 7.2800 | -0.2677 |
| 292 | 002182 | 云海金属 | 6.9200 | 6.9200 | 7.0400 | 6.8500 | -1.1429 |
| 293 | 002184 | 海得控制 | 15.0400 | 15.5000 | 15.6600 | 15.0400 | 2.2427 |
| 294 | 002186 | 全聚德 | 14.6500 | 14.6800 | 14.8200 | 14.6000 | -0.1361 |
| 295 | 002187 | 广百股份 | 9.3200 | 9.2800 | 9.3900 | 9.2400 | 0.0000 |
| 296 | 002188 | ST巴士 | 5.5800 | 5.4500 | 5.6000 | 5.3800 | -2.5045 |
| 297 | 002189 | 利达光电 | 15.0700 | 15.1500 | 15.2100 | 14.8900 | 0.5309 |
| 298 | 002190 | 成飞集成 | 22.5900 | 22.3000 | 23.1800 | 21.8000 | -2.1930 |
| 299 | 002191 | 劲嘉股份 | 8.0200 | 7.9900 | 8.0700 | 7.8900 | -0.3741 |
| 300 | 002193 | 如意集团 | 16.1500 | 16.2900 | 16.3200 | 16.0300 | 0.8669 |
| 301 | 002196 | 方正电机 | 8.3000 | 8.2000 | 8.3100 | 8.1100 | -1.3237 |
| 302 | 002197 | 证通电子 | 9.5600 | 9.5200 | 9.5800 | 9.3600 | 1.3845 |
| 303 | 002200 | 云投生态 | 8.2600 | 8.2400 | 8.3300 | 8.0300 | -0.1212 |
| 304 | 002205 | 国统股份 | 14.6800 | 14.8400 | 14.9500 | 14.4500 | 1.3661 |
| 305 | 002213 | 特尔佳 | 12.2000 | 12.1500 | 12.2900 | 11.9000 | -1.1391 |
| 306 | 002215 | 诺普信 | 7.1800 | 7.1000 | 7.2700 | 7.0300 | -1.2517 |
| 307 | 002223 | 鱼跃医疗 | 21.5000 | 19.9900 | 21.5000 | 19.9900 | -9.9955 |
| 308 | 002226 | 江南化工 | 5.4300 | 5.4700 | 5.5200 | 5.4200 | 0.7366 |
| 309 | 002227 | 奥特迅 | 15.6600 | 15.6500 | 15.9400 | 15.5000 | -0.0639 |
| 310 | 002231 | 奥维通信 | 7.8300 | 7.5900 | 8.0800 | 7.5800 | -3.8023 |
| 311 | 002234 | 民和股份 | 9.7000 | 9.7300 | 9.8000 | 9.6100 | 0.3093 |
| 312 | 002238 | 天威视讯 | 8.1000 | 8.1100 | 8.2100 | 8.0000 | 0.2472 |
| 313 | 002240 | 威华股份 | 14.2400 | 14.2100 | 14.4300 | 14.0000 | 0.2823 |
| 314 | 002241 | 歌尔股份 | 11.8900 | 11.1600 | 11.8900 | 11.0100 | -8.1481 |
| 315 | 002243 | 通产丽星 | 6.6400 | 6.7500 | 6.8100 | 6.6400 | 0.1484 |
| 316 | 002244 | 滨江集团 | 6.7000 | 6.5600 | 6.7700 | 6.4500 | -1.9432 |
| 317 | 002246 | 北化股份 | 10.0000 | 9.9100 | 10.1000 | 9.6200 | -0.6018 |
| 318 | 002247 | 帝龙文化 | 12.0000 | 11.8200 | 12.0100 | 11.6400 | -2.0713 |
| 319 | 002249 | 大洋电机 | 5.8500 | 5.8100 | 5.9200 | 5.7600 | -2.1886 |
| 320 | 002250 | 联化科技 | 9.1800 | 8.6400 | 9.2300 | 8.3500 | -5.5738 |
| 321 | 002254 | 泰和新材 | 11.6900 | 11.6200 | 11.7200 | 11.5200 | -0.5988 |
| 322 | 002264 | 新华都 | 8.4400 | 8.4100 | 8.4700 | 8.2000 | 0.7186 |
| 323 | 002265 | 西仪股份 | 13.3400 | 13.6700 | 13.6700 | 13.1700 | 2.5506 |
| 324 | 002266 | 浙富控股 | 3.9600 | 3.9600 | 4.0100 | 3.9400 | 0.0000 |
| 325 | 002269 | 美邦服饰 | 2.7900 | 2.7600 | 2.8000 | 2.7500 | -1.0753 |
| 326 | 002270 | 华明装备 | 8.9200 | 9.0800 | 9.1100 | 8.8900 | 3.4169 |
| 327 | 002271 | 东方雨虹 | 37.5300 | 37.2100 | 37.7400 | 36.9000 | -0.5080 |
| 328 | 002272 | 川润股份 | 4.7700 | 4.7100 | 4.8100 | 4.6400 | -0.8421 |
| 329 | 002273 | 水晶光电 | 18.6100 | 18.1100 | 18.6200 | 17.9200 | -2.5296 |
| 330 | 002274 | 华昌化工 | 6.6300 | 6.6300 | 6.6800 | 6.5600 | 0.0000 |
| 331 | 002275 | 桂林三金 | 15.1500 | 14.9600 | 15.2100 | 14.8200 | -0.9272 |
| 332 | 002276 | 万马股份 | 7.2400 | 7.1700 | 7.2900 | 7.1100 | -0.9669 |
| 333 | 002277 | 友阿股份 | 4.6000 | 4.5600 | 4.6400 | 4.5400 | -1.2987 |
| 334 | 002280 | 联络互动 | 6.2600 | 6.1800 | 6.3400 | 6.1100 | -0.9615 |
| 335 | 002283 | 天润曲轴 | 4.8200 | 4.8400 | 4.8700 | 4.8000 | 0.0000 |
| 336 | 002285 | 世联行 | 8.0000 | 7.8000 | 8.0500 | 7.6300 | -2.5000 |
| 337 | 002286 | 保龄宝 | 9.9400 | 9.6100 | 9.9400 | 9.5700 | -3.3199 |
| 338 | 002287 | 奇正藏药 | 30.6000 | 30.7500 | 30.9800 | 30.1100 | 0.2935 |
| 339 | 002289 | 宇顺电子 | 7.6500 | 7.5800 | 7.8500 | 7.4900 | -1.0444 |
| 340 | 002291 | 星期六 | 5.7800 | 5.7400 | 5.8300 | 5.7000 | -1.0345 |
| 341 | 002293 | 罗莱生活 | 14.3500 | 14.2000 | 14.5900 | 14.0800 | -1.2517 |
| 342 | 002294 | 信立泰 | 39.0000 | 38.3200 | 39.4000 | 37.9800 | -2.1950 |
| 343 | 002295 | 精艺股份 | 8.2800 | 8.3900 | 8.3900 | 8.0600 | 0.8413 |
| 344 | 002296 | 辉煌科技 | 6.3200 | 6.2400 | 6.3900 | 6.1600 | -1.4218 |
| 345 | 002297 | 博云新材 | 8.0500 | 7.7900 | 8.0500 | 7.6400 | -3.5891 |
| 346 | 002299 | 圣农发展 | 12.9400 | 12.8100 | 13.0600 | 12.6200 | 0.3132 |
| 347 | 002300 | 太阳电缆 | 7.3300 | 7.2400 | 7.3300 | 7.2000 | -0.1379 |
| 348 | 002302 | 西部建设 | 14.4700 | 14.4200 | 14.6700 | 14.2100 | -0.6203 |
| 349 | 002303 | 美盈森 | 6.0800 | 5.9100 | 6.1400 | 5.8300 | -2.9557 |
| 350 | 002308 | 威创股份 | 9.1000 | 8.9200 | 9.1800 | 8.9200 | -1.2182 |
| 351 | 002320 | 海峡股份 | 25.6000 | 25.5200 | 26.4900 | 25.3800 | -1.3529 |
| 352 | 002322 | 理工环科 | 14.1300 | 13.5800 | 14.1300 | 13.5100 | -3.0692 |
| 353 | 002329 | 皇氏集团 | 5.5800 | 5.5600 | 5.6700 | 5.5200 | -1.0676 |
| 354 | 002330 | 得利斯 | 6.1700 | 6.2100 | 6.2500 | 6.1000 | 0.3231 |
| 355 | 002334 | 英威腾 | 7.2700 | 7.3100 | 7.3600 | 7.1400 | 0.8276 |
| 356 | 002336 | 人人乐 | 11.8000 | 11.3900 | 11.8200 | 11.3500 | -3.5563 |
| 357 | 002337 | 赛象科技 | 4.6800 | 4.7000 | 4.7300 | 4.6600 | 0.4274 |
| 358 | 002341 | 新纶科技 | 12.6100 | 12.1700 | 12.6200 | 12.0000 | -3.2591 |
| 359 | 002343 | 慈文传媒 | 32.7000 | 31.8200 | 33.2600 | 31.3000 | -2.9878 |
| 360 | 002344 | 海宁皮城 | 5.6900 | 5.7100 | 5.7300 | 5.6400 | -0.1748 |
| 361 | 002345 | 潮宏基 | 9.8200 | 9.7700 | 9.9600 | 9.6600 | -0.5092 |
| 362 | 002346 | 柘中股份 | 17.4000 | 16.7100 | 17.4000 | 16.5100 | -3.3545 |
| 363 | 002348 | 高乐股份 | 4.0500 | 4.0100 | 4.1100 | 3.9800 | -1.2315 |
| 364 | 002351 | 漫步者 | 8.0800 | 8.1900 | 8.2500 | 8.0800 | 0.6143 |
| 365 | 002354 | 天神娱乐 | 15.0000 | 14.7000 | 15.1200 | 14.5500 | -1.9346 |
| 366 | 002356 | 赫美集团 | 26.4000 | 26.3500 | 26.8000 | 26.0000 | -0.1894 |
| 367 | 002359 | 北讯集团 | 26.1800 | 25.8900 | 26.3200 | 25.7600 | -0.9943 |
| 368 | 002360 | 同德化工 | 6.1000 | 6.1500 | 6.1900 | 6.0700 | 0.1629 |
| 369 | 002361 | 神剑股份 | 4.7500 | 4.6700 | 4.8100 | 4.5800 | -1.8908 |
| 370 | 002363 | 隆基机械 | 6.7500 | 6.7600 | 6.8700 | 6.6700 | -0.1477 |
| 371 | 002365 | 永安药业 | 23.2600 | 23.7800 | 23.8500 | 23.2600 | 2.2356 |
| 372 | 002367 | 康力电梯 | 8.0800 | 8.1100 | 8.2100 | 8.0100 | 0.4957 |
| 373 | 002373 | 千方科技 | 14.4500 | 14.3600 | 14.8700 | 13.9600 | 0.0000 |
| 374 | 002375 | 亚厦股份 | 6.4100 | 6.3500 | 6.4200 | 6.2700 | 0.1577 |
| 375 | 002377 | 国创高新 | 7.0200 | 6.8000 | 7.1000 | 6.8000 | -3.1339 |
| 376 | 002385 | 大北农 | 5.5500 | 5.4600 | 5.5500 | 5.4100 | -1.2658 |
| 377 | 002387 | 黑牛食品 | 14.9200 | 14.9300 | 14.9700 | 14.7400 | -0.3338 |
| 378 | 002388 | 新亚制程 | 7.0800 | 7.0400 | 7.1700 | 6.9800 | -0.5650 |
| 379 | 002392 | 北京利尔 | 4.1000 | 4.0000 | 4.1000 | 3.9500 | -0.9901 |
| 380 | 002393 | 力生制药 | 27.1500 | 27.1900 | 27.4800 | 27.0300 | 0.1473 |
| 381 | 002394 | 联发股份 | 10.8500 | 10.7300 | 10.9600 | 10.6000 | -2.4545 |
| 382 | 002396 | 星网锐捷 | 20.7000 | 20.8800 | 20.9700 | 20.3500 | 2.0029 |
| 383 | 002400 | 省广集团 | 4.0600 | 4.1400 | 4.2100 | 4.0600 | 0.2421 |
| 384 | 002403 | 爱仕达 | 10.2200 | 10.1900 | 10.4400 | 10.0800 | -0.3910 |
| 385 | 002406 | 远东传动 | 6.3800 | 6.3800 | 6.4500 | 6.3200 | 0.0000 |
| 386 | 002407 | 多氟多 | 16.5000 | 16.5900 | 16.9100 | 16.4000 | -0.1204 |
| 387 | 002417 | 深南股份 | 10.4200 | 10.0000 | 10.4800 | 9.7300 | -3.7536 |
| 388 | 002419 | 天虹股份 | 12.4900 | 11.7500 | 12.5800 | 11.4000 | -6.0000 |
| 389 | 002424 | 贵州百灵 | 12.9000 | 12.9200 | 13.1000 | 12.7600 | 0.5447 |
| 390 | 002425 | 凯撒文化 | 7.2200 | 7.2100 | 7.3700 | 7.1200 | -0.1385 |
| 391 | 002426 | 胜利精密 | 4.6600 | 4.5900 | 4.6700 | 4.5400 | -1.5021 |
| 392 | 002427 | ST尤夫 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -5.0237 |
| 393 | 002428 | 云南锗业 | 11.3800 | 11.3800 | 11.5600 | 11.2200 | 0.7080 |
| 394 | 002433 | 太安堂 | 8.1100 | 8.0400 | 8.1700 | 7.9800 | -1.1070 |
| 395 | 002434 | 万里扬 | 8.0000 | 7.8200 | 8.0300 | 7.8000 | -2.0050 |
| 396 | 002440 | 闰土股份 | 19.6900 | 19.9600 | 20.1300 | 19.3800 | 1.3198 |
| 397 | 002441 | 众业达 | 8.4200 | 8.3700 | 8.4800 | 8.3000 | -0.3571 |
| 398 | 002442 | 龙星化工 | 11.1100 | 11.1500 | 11.1800 | 11.0100 | 0.3600 |
| 399 | 002443 | 金洲管道 | 8.3500 | 8.3100 | 8.4000 | 8.2000 | 0.3623 |
| 400 | 002444 | 巨星科技 | 11.0100 | 10.9000 | 11.1200 | 10.8000 | -0.5474 |
| 401 | 002446 | 盛路通信 | 8.3900 | 8.5000 | 8.6100 | 8.1700 | 1.1905 |
| 402 | 002448 | 中原内配 | 8.6600 | 8.5900 | 8.7000 | 8.5100 | -0.8083 |
| 403 | 002454 | 松芝股份 | 11.5300 | 11.4500 | 11.9600 | 11.3900 | 0.0000 |
| 404 | 002455 | 百川股份 | 7.6000 | 7.6400 | 7.7900 | 7.5200 | -0.2611 |
| 405 | 002456 | 欧菲科技 | 18.7000 | 17.0200 | 18.7000 | 17.0200 | -9.9947 |
| 406 | 002462 | 嘉事堂 | 22.5000 | 21.8000 | 22.6500 | 21.7800 | -4.0915 |
| 407 | 002466 | 天齐锂业 | 51.4000 | 52.8000 | 52.8000 | 51.2100 | 2.1474 |
| 408 | 002468 | 申通快递 | 23.5000 | 23.5800 | 23.7000 | 23.3100 | -1.1321 |
| 409 | 002469 | 三维工程 | 5.1800 | 5.0600 | 5.1900 | 4.9800 | -2.3166 |
| 410 | 002471 | 中超控股 | 3.5200 | 3.5300 | 3.5600 | 3.5100 | -0.5634 |
| 411 | 002472 | 双环传动 | 8.6300 | 8.5200 | 8.6900 | 8.4400 | -1.3889 |
| 412 | 002473 | *ST圣莱 | 6.6000 | 6.7100 | 6.7600 | 6.6000 | -0.2972 |
| 413 | 002475 | 立讯精密 | 22.3000 | 20.1400 | 22.3000 | 20.1200 | -9.8881 |
| 414 | 002479 | 富春环保 | 8.2000 | 8.2100 | 8.2800 | 8.1000 | 0.1220 |
| 415 | 002481 | 双塔食品 | 3.9600 | 4.0000 | 4.0000 | 3.9500 | -0.2494 |
| 416 | 002482 | 广田集团 | 7.6500 | 7.5900 | 7.7000 | 7.4700 | 0.1319 |
| 417 | 002486 | 嘉麟杰 | 4.1600 | 4.1800 | 4.1900 | 4.1200 | 0.7229 |
| 418 | 002488 | 金固股份 | 14.0800 | 13.7000 | 14.0900 | 13.4500 | -2.6989 |
| 419 | 002489 | 浙江永强 | 4.0900 | 4.0900 | 4.1300 | 4.0800 | 0.0000 |
| 420 | 002491 | 通鼎互联 | 12.9900 | 12.5200 | 13.1900 | 12.2800 | -3.6923 |
| 421 | 002496 | 辉丰股份 | 3.2300 | 3.2300 | 3.3200 | 3.2300 | -10.0279 |
| 422 | 002503 | 搜于特 | 4.4300 | 4.3300 | 4.4300 | 4.2500 | -2.2573 |
| 423 | 002505 | 大康农业 | 2.4100 | 2.4200 | 2.4200 | 2.3600 | 0.4149 |
| 424 | 002512 | 达华智能 | 10.9800 | 11.0600 | 11.0800 | 10.6000 | -0.1805 |
| 425 | 002516 | 旷达科技 | 5.1600 | 4.6800 | 5.1600 | 4.6800 | -10.0000 |
| 426 | 002518 | 科士达 | 15.3100 | 14.9400 | 15.5400 | 14.6500 | -2.0970 |
| 427 | 002523 | 天桥起重 | 5.4500 | 5.3300 | 5.4800 | 5.2700 | -2.7372 |
| 428 | 002527 | 新时达 | 8.4800 | 8.0500 | 8.5700 | 7.9800 | -5.6272 |
| 429 | 002531 | 天顺风能 | 6.2300 | 5.9200 | 6.2300 | 5.7300 | -4.3619 |
| 430 | 002535 | 林州重机 | 4.0800 | 4.0900 | 4.1200 | 4.0500 | -0.2439 |
| 431 | 002536 | 西泵股份 | 12.8900 | 13.2200 | 13.2800 | 12.8900 | 2.1638 |
| 432 | 002538 | 司尔特 | 7.8100 | 7.6800 | 7.8100 | 7.3800 | -1.6645 |
| 433 | 002545 | 东方铁塔 | 7.3100 | 7.3400 | 7.4600 | 7.1500 | -0.1361 |
| 434 | 002546 | 新联电子 | 4.3600 | 4.4400 | 4.4500 | 4.3200 | 1.8349 |
| 435 | 002548 | 金新农 | 8.6300 | 8.3700 | 8.6700 | 8.2600 | -2.6744 |
| 436 | 002551 | 尚荣医疗 | 7.5800 | 7.4500 | 7.5800 | 7.3500 | -1.7150 |
| 437 | 002554 | 惠博普 | 3.7000 | 3.6400 | 3.7300 | 3.5900 | -2.1505 |
| 438 | 002556 | 辉隆股份 | 6.0600 | 5.9800 | 6.0900 | 5.9500 | -1.1570 |
| 439 | 002558 | 巨人网络 | 27.0000 | 27.0500 | 27.3100 | 26.7800 | 0.2223 |
| 440 | 002561 | 徐家汇 | 10.4200 | 10.4100 | 10.5400 | 10.3500 | -0.2874 |
| 441 | 002566 | 益盛药业 | 8.3500 | 8.1900 | 8.4000 | 8.0900 | 1.6129 |
| 442 | 002567 | 唐人神 | 5.8100 | 5.7000 | 5.8600 | 5.6600 | -4.2017 |
| 443 | 002568 | 百润股份 | 13.5100 | 12.8700 | 13.7400 | 12.8700 | -10.0000 |
| 444 | 002570 | 贝因美 | 4.7500 | 4.7200 | 4.7900 | 4.6500 | -1.6667 |
| 445 | 002571 | 德力股份 | 6.5700 | 6.4500 | 6.6200 | 6.3600 | -0.7692 |
| 446 | 002572 | 索菲亚 | 32.6000 | 32.0800 | 32.8200 | 31.1000 | -1.5649 |
| 447 | 002574 | 明牌珠宝 | 6.5600 | 6.5900 | 6.6200 | 6.4300 | 0.1520 |
| 448 | 002575 | 群兴玩具 | 5.3700 | 5.1800 | 5.3700 | 5.0400 | -4.9541 |
| 449 | 002576 | 通达动力 | 11.9700 | 11.9000 | 12.1100 | 11.7100 | -0.5848 |
| 450 | 002578 | 闽发铝业 | 4.0500 | 4.0500 | 4.1000 | 4.0100 | 0.0000 |
| 451 | 002581 | 未名医药 | 14.1000 | 13.7100 | 14.1000 | 13.3100 | -4.1259 |
| 452 | 002583 | 海能达 | 11.0500 | 10.9700 | 11.1900 | 10.9000 | -0.4537 |
| 453 | 002588 | 史丹利 | 6.4900 | 6.4300 | 6.5700 | 6.4000 | -1.6820 |
| 454 | 002593 | 日上集团 | 3.7500 | 3.7200 | 3.7900 | 3.6200 | -1.0638 |
| 455 | 002594 | 比亚迪 | 52.2400 | 52.9500 | 53.1900 | 52.1000 | 1.3203 |
| 456 | 002595 | 豪迈科技 | 15.7900 | 15.6300 | 15.8600 | 15.5500 | -0.9506 |
| 457 | 002596 | 海南瑞泽 | 10.5800 | 10.6100 | 10.8200 | 10.3300 | -0.3756 |
| 458 | 002597 | 金禾实业 | 23.0100 | 22.3700 | 23.0800 | 22.0300 | -2.7391 |
| 459 | 002600 | 领益智造 | 6.3000 | 6.1000 | 6.3400 | 5.9900 | -3.1746 |
| 460 | 002604 | ST龙力 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -5.0000 |
| 461 | 002606 | 大连电瓷 | 7.2000 | 6.9700 | 7.2300 | 6.8800 | -3.4626 |
| 462 | 002608 | 江苏国信 | 8.3100 | 8.0700 | 8.4000 | 7.9600 | -3.1212 |
| 463 | 002609 | 捷顺科技 | 13.9200 | 13.9800 | 14.0000 | 13.8300 | 0.0000 |
| 464 | 002610 | 爱康科技 | 2.2100 | 2.2100 | 2.2200 | 2.2000 | 0.0000 |
| 465 | 002611 | 东方精工 | 11.2000 | 11.0800 | 11.2800 | 10.7000 | -0.8945 |
| 466 | 002614 | 奥佳华 | 20.8000 | 20.8400 | 20.8400 | 20.2500 | 0.1923 |
| 467 | 002620 | 瑞和股份 | 8.2900 | 8.2400 | 8.2900 | 8.1600 | -0.6031 |
| 468 | 002628 | 成都路桥 | 5.8500 | 5.9000 | 5.9200 | 5.6000 | 0.6826 |
| 469 | 002629 | 仁智股份 | 5.6800 | 5.6500 | 5.7500 | 5.5500 | 0.5338 |
| 470 | 002633 | 申科股份 | 9.2000 | 9.0300 | 9.2600 | 8.4100 | -3.3191 |
| 471 | 002635 | 安洁科技 | 16.2700 | 16.1000 | 16.6500 | 15.8300 | -1.0449 |
| 472 | 002639 | 雪人股份 | 6.4000 | 6.5000 | 6.5600 | 6.1400 | -3.5608 |
| 473 | 002643 | 万润股份 | 9.4200 | 9.4100 | 9.5700 | 9.3100 | 0.1064 |
| 474 | 002648 | 卫星石化 | 13.3700 | 13.0100 | 13.4800 | 12.8200 | -3.1994 |
| 475 | 002652 | 扬子新材 | 6.7500 | 6.8100 | 6.8100 | 6.7100 | -0.1466 |
| 476 | 002663 | 普邦股份 | 4.1100 | 4.0900 | 4.1500 | 4.0500 | -0.4866 |
| 477 | 002664 | 长鹰信质 | 26.2700 | 25.5000 | 26.2700 | 25.3200 | -2.8571 |
| 478 | 002666 | 德联集团 | 7.2400 | 7.2000 | 7.2700 | 7.1700 | -0.5525 |
| 479 | 002667 | 鞍重股份 | 13.4100 | 13.1900 | 13.4900 | 13.0200 | -1.3463 |
| 480 | 002668 | 奥马电器 | 23.1000 | 21.9000 | 23.7800 | 20.9700 | -6.0086 |
| 481 | 002674 | 兴业科技 | 10.1700 | 9.8600 | 10.1700 | 9.7000 | -2.5692 |
| 482 | 002676 | 顺威股份 | 5.0600 | 4.9100 | 5.1200 | 4.8100 | -4.2885 |
| 483 | 002678 | 珠江钢琴 | 9.7200 | 9.9100 | 10.0800 | 9.7200 | -1.2948 |
| 484 | 002681 | 奋达科技 | 9.4000 | 9.4000 | 9.6700 | 9.2800 | 0.3202 |
| 485 | 002686 | 亿利达 | 9.7500 | 9.7700 | 9.7800 | 9.5600 | 0.7216 |
| 486 | 002687 | 乔治白 | 6.5900 | 6.4900 | 6.6000 | 6.4700 | -1.9637 |
| 487 | 002689 | 远大智能 | 4.4100 | 4.4400 | 4.4500 | 4.3500 | 0.9091 |
| 488 | 002694 | 顾地科技 | 8.7500 | 8.3200 | 8.9300 | 8.0800 | -5.4545 |
| 489 | 002695 | 煌上煌 | 14.7500 | 14.6100 | 14.8700 | 14.5000 | -2.6000 |
| 490 | 002697 | 红旗连锁 | 5.3000 | 5.2200 | 5.3200 | 5.2000 | -1.3233 |
| 491 | 002701 | 奥瑞金 | 5.6000 | 5.5300 | 5.6500 | 5.4900 | -1.6014 |
| 492 | 002705 | 新宝股份 | 10.0200 | 10.0000 | 10.2400 | 9.9100 | -0.9901 |
| 493 | 002707 | 众信旅游 | 11.9000 | 11.3900 | 11.9000 | 11.2400 | -3.3927 |
| 494 | 002709 | 天赐材料 | 43.9600 | 43.0700 | 44.3300 | 42.5800 | -2.0246 |
| 495 | 002713 | 东易日盛 | 24.4500 | 23.7200 | 24.6000 | 23.5100 | -3.1837 |
| 496 | 002716 | 金贵银业 | 18.7900 | 17.9300 | 18.9200 | 17.8900 | -5.6316 |
| 497 | 002722 | 金轮股份 | 19.4000 | 19.5500 | 19.8000 | 18.8000 | -0.4582 |
| 498 | 002728 | 特一药业 | 17.0000 | 17.1100 | 17.2500 | 16.9800 | 0.0585 |
| 499 | 002730 | 电光科技 | 10.0100 | 9.9400 | 10.0900 | 9.8500 | -0.6993 |
| 500 | 002733 | 雄韬股份 | 12.1000 | 12.2800 | 12.3900 | 12.0100 | 1.4876 |
| 501 | 002736 | 国信证券 | 10.3100 | 10.4100 | 10.4500 | 10.3100 | 1.0680 |
| 502 | 002738 | 中矿资源 | 22.4900 | 20.2000 | 22.6000 | 20.2000 | -9.9822 |
| 503 | 002742 | 三圣股份 | 14.6100 | 14.5200 | 14.7000 | 14.4400 | -1.0225 |
| 504 | 002745 | 木林森 | 19.3000 | 19.1000 | 19.7400 | 18.6000 | -1.4448 |
| 505 | 002746 | 仙坛股份 | 20.5900 | 20.3800 | 20.9300 | 19.8400 | -1.5934 |
| 506 | 002748 | 世龙实业 | 11.4000 | 11.5100 | 11.6100 | 11.3200 | -0.5186 |
| 507 | 002752 | 昇兴股份 | 7.3000 | 7.3500 | 7.4000 | 7.2000 | 1.9417 |
| 508 | 002755 | 东方新星 | 23.4800 | 23.5800 | 23.9900 | 23.1200 | -0.3802 |
| 509 | 002756 | 永兴特钢 | 19.4500 | 19.0700 | 19.5000 | 18.3800 | -1.3451 |
| 510 | 002760 | 凤形股份 | 20.9900 | 20.6400 | 21.1800 | 20.4500 | -2.6415 |
| 511 | 002766 | 索菱股份 | 13.3000 | 13.4500 | 13.5600 | 12.6500 | 0.3731 |
| 512 | 002772 | 众兴菌业 | 9.6300 | 9.4500 | 9.6700 | 9.3600 | -2.4768 |
| 513 | 002775 | 文科园林 | 16.0900 | 15.9800 | 16.2100 | 15.7800 | -1.0526 |
| 514 | 002777 | 久远银海 | 34.7000 | 33.9100 | 35.9500 | 33.0000 | -3.1143 |
| 515 | 002786 | 银宝山新 | 7.6000 | 7.4800 | 7.6900 | 7.4100 | -1.5789 |
| 516 | 002788 | 鹭燕医药 | 27.7100 | 28.4000 | 28.4800 | 27.6300 | 2.5271 |
| 517 | 002791 | 坚朗五金 | 15.3000 | 15.0800 | 15.3100 | 15.0200 | -1.5666 |
| 518 | 002796 | 世嘉科技 | 22.8300 | 23.1100 | 23.5000 | 22.8000 | -0.6876 |
| 519 | 002797 | 第一创业 | 7.5500 | 7.4600 | 7.6300 | 7.3800 | -0.7979 |
| 520 | 002801 | 微光股份 | 28.8200 | 29.0900 | 29.3500 | 28.5200 | 0.6574 |
| 521 | 002807 | 江阴银行 | 6.7800 | 6.7100 | 6.8200 | 6.6600 | -1.1782 |
| 522 | 002809 | 红墙股份 | 25.8700 | 25.2800 | 25.8700 | 24.8900 | -0.3940 |
| 523 | 002812 | 创新股份 | 53.5400 | 52.9900 | 55.8000 | 51.5000 | -1.0458 |
| 524 | 002816 | 和科达 | 15.6000 | 16.1500 | 16.1800 | 15.6000 | 1.5723 |
| 525 | 002822 | 中装建设 | 7.0000 | 7.0300 | 7.0900 | 6.8200 | -1.9526 |
| 526 | 002824 | 和胜股份 | 14.2100 | 14.3000 | 14.6400 | 14.2100 | -3.8978 |
| 527 | 002825 | 纳尔股份 | 21.7700 | 21.8600 | 21.9500 | 21.3000 | 0.4134 |
| 528 | 002826 | 易明医药 | 15.5800 | 15.6500 | 15.9700 | 15.1500 | -0.6980 |
| 529 | 002827 | 高争民爆 | 16.3300 | 16.1400 | 16.4900 | 15.8400 | -0.7990 |
| 530 | 002828 | 贝肯能源 | 21.8500 | 22.0800 | 22.4500 | 21.8000 | -0.0453 |
| 531 | 002830 | 名雕股份 | 18.5100 | 19.5400 | 19.8900 | 17.3000 | 2.8421 |
| 532 | 002831 | 裕同科技 | 45.7800 | 46.0000 | 46.1700 | 45.0000 | 0.4806 |
| 533 | 002837 | 英维克 | 18.5700 | 18.8300 | 19.2200 | 18.4900 | 1.7288 |
| 534 | 002838 | 道恩股份 | 44.1900 | 43.8800 | 44.4100 | 42.6100 | -1.6143 |
| 535 | 002839 | 张家港行 | 7.7000 | 7.6900 | 7.7900 | 7.5500 | 0.0000 |
| 536 | 002842 | 翔鹭钨业 | 38.4000 | 38.9500 | 39.1400 | 38.2600 | 1.8035 |
| 537 | 002843 | 泰嘉股份 | 16.4600 | 16.6300 | 16.7100 | 16.3900 | 1.1557 |
| 538 | 002847 | 盐津铺子 | 25.2000 | 24.5200 | 25.6000 | 24.0600 | -2.3108 |
| 539 | 002850 | 科达利 | 48.5600 | 48.2200 | 48.8000 | 47.7000 | -0.2689 |
| 540 | 002852 | 道道全 | 27.3800 | 27.0000 | 27.4300 | 26.8500 | -1.6035 |
| 541 | 002853 | 皮阿诺 | 25.3800 | 25.8900 | 26.1000 | 25.1800 | 2.0095 |
| 542 | 002858 | 力盛赛车 | 36.4200 | 36.6100 | 37.0900 | 35.5200 | 0.5217 |
| 543 | 002860 | 星帅尔 | 34.6600 | 34.9300 | 35.0000 | 34.1000 | 1.7774 |
| 544 | 002861 | 瀛通通讯 | 22.7100 | 22.9800 | 23.4400 | 22.3200 | 0.0000 |
| 545 | 002862 | 实丰文化 | 24.5900 | 24.6500 | 24.8000 | 24.3900 | 0.2440 |
| 546 | 002870 | 香山股份 | 24.2000 | 24.1400 | 24.4500 | 22.2000 | 0.1244 |
| 547 | 002876 | 三利谱 | 54.5700 | 54.7000 | 55.9600 | 53.0100 | -2.2516 |
| 548 | 002877 | 智能自控 | 16.8000 | 17.5800 | 18.4400 | 16.8000 | 0.8028 |
| 549 | 002880 | 卫光生物 | 48.7000 | 47.2500 | 50.0000 | 47.2500 | -10.0000 |
| 550 | 002896 | 中大力德 | 38.0100 | 38.5200 | 39.2300 | 37.4200 | 1.9048 |
| 551 | 002905 | 金逸影视 | 34.6000 | 34.5300 | 35.2800 | 34.0100 | -1.3992 |
| 552 | 002906 | 华阳集团 | 19.3700 | 19.3000 | 19.3700 | 18.9100 | 0.0518 |
| 553 | 002907 | 华森制药 | 36.5000 | 35.8400 | 37.8800 | 34.5000 | -3.8884 |
| 554 | 002910 | 庄园牧场 | 19.8000 | 19.3600 | 20.2800 | 18.8000 | -5.6070 |
| 555 | 002911 | 佛燃股份 | 25.0500 | 25.3000 | 25.6000 | 24.9000 | 1.4028 |
| 556 | 002920 | 德赛西威 | 34.1800 | 34.3800 | 34.5500 | 33.6800 | 0.7325 |
| 557 | 002921 | 联诚精密 | 30.5700 | 31.3100 | 31.5800 | 30.0800 | 2.9934 |
| 558 | 002922 | 伊戈尔 | 24.7700 | 25.1700 | 25.8000 | 24.5700 | 2.4003 |
| 559 | 002925 | 盈趣科技 | 67.1900 | 68.2000 | 69.5400 | 66.0000 | 2.1723 |
| 560 | 002926 | 华西证券 | 12.4400 | 12.5200 | 12.6200 | 12.3600 | 0.8864 |
| 561 | 002927 | 泰永长征 | 51.9700 | 52.5300 | 52.9000 | 50.5900 | 1.8813 |
| 562 | 002928 | 华夏航空 | 34.3100 | 33.7700 | 34.3100 | 33.3300 | -0.8805 |
| 563 | 002929 | 润建通信 | 48.6000 | 48.2800 | 49.4500 | 47.1000 | 2.5924 |
| 564 | 200011 | 深物业B | 7.4200 | 7.3000 | 7.4200 | 7.2900 | -1.7497 |
| 565 | 200012 | 南玻B | 4.1700 | 4.1300 | 4.2300 | 4.1300 | -0.9592 |
| 566 | 200017 | 深中华B | 2.1500 | 2.0400 | 2.1500 | 2.0100 | -2.8571 |
| 567 | 200018 | 神州B | 3.0300 | 2.9700 | 3.0300 | 2.9200 | -2.6230 |
| 568 | 200019 | 深深宝B | 4.2000 | 4.2400 | 4.3300 | 4.1800 | -3.4169 |
| 569 | 200028 | 一致B | 34.7800 | 34.4000 | 34.7800 | 33.6600 | -1.1210 |
| 570 | 200030 | 富奥B | 5.4600 | 5.4900 | 5.5000 | 5.4600 | -1.0811 |
| 571 | 200045 | 深纺织B | 5.3000 | 5.2100 | 5.3300 | 5.2000 | -3.5185 |
| 572 | 200054 | 建车B | 7.8000 | 7.7700 | 7.8000 | 7.5000 | -0.8929 |
| 573 | 200055 | 方大B | 4.7600 | 4.7700 | 4.8200 | 4.7500 | -1.0373 |
| 574 | 200056 | 皇庭B | 3.6400 | 3.5500 | 3.6500 | 3.5200 | -2.2039 |
| 575 | 200160 | 东沣B | 1.8400 | 1.7700 | 1.8400 | 1.7700 | -3.8043 |
| 576 | 200168 | 舜喆B | 1.9700 | 1.9400 | 1.9700 | 1.9000 | -0.5128 |
| 577 | 200418 | 小天鹅B | 47.8000 | 48.2800 | 49.0500 | 47.5000 | -0.6175 |
| 578 | 200488 | 晨鸣B | 11.4600 | 11.5300 | 11.7700 | 11.3500 | 0.6987 |
| 579 | 200512 | 闽灿坤B | 3.7100 | 3.6900 | 3.7200 | 3.5600 | -2.6385 |
| 580 | 200521 | 皖美菱B | 3.3900 | 3.4900 | 3.5000 | 3.3900 | -0.2857 |
| 581 | 200530 | 大冷B | 3.4700 | 3.3700 | 3.5200 | 3.3300 | -2.8818 |
| 582 | 200539 | 粤电力B | 2.9600 | 2.9400 | 2.9700 | 2.9100 | -1.0101 |
| 583 | 200541 | 粤照明B | 5.7400 | 5.7700 | 5.8100 | 5.6900 | 0.6981 |
| 584 | 200553 | 沙隆达B | 7.8000 | 7.6900 | 7.8200 | 7.6000 | -1.2837 |
| 585 | 200570 | 苏常柴B | 3.2800 | 3.2100 | 3.2800 | 3.1700 | -0.3106 |
| 586 | 200625 | 长安B | 7.4500 | 7.3900 | 7.4800 | 7.3000 | -0.9383 |
| 587 | 200725 | 京东方B | 3.7000 | 3.8100 | 3.8200 | 3.5200 | 3.8147 |
| 588 | 200726 | 鲁泰B | 8.5100 | 8.4400 | 8.5400 | 8.4400 | -0.7059 |
| 589 | 200761 | 本钢板B | 2.8600 | 2.8800 | 2.8800 | 2.7900 | 0.3484 |
| 590 | 200771 | 杭汽轮B | 7.2400 | 7.1500 | 7.2400 | 7.0800 | -0.5563 |
| 591 | 200986 | 粤华包B | 3.2100 | 3.2300 | 3.2500 | 3.1900 | -0.9202 |
| 592 | 200992 | 中鲁B | 4.1800 | 4.2200 | 4.2400 | 4.1000 | -1.1710 |
| 593 | 300005 | 探路者 | 4.5900 | 4.5700 | 4.6400 | 4.5100 | -0.4357 |
| 594 | 300008 | 天海防务 | 6.5600 | 6.6000 | 6.7400 | 6.4800 | -0.9009 |
| 595 | 300011 | 鼎汉技术 | 8.9800 | 9.0300 | 9.0800 | 8.8800 | 0.6689 |
| 596 | 300019 | 硅宝科技 | 9.0100 | 9.0100 | 9.1700 | 8.8800 | -0.5519 |
| 597 | 300022 | 吉峰农机 | 4.5000 | 4.4800 | 4.5400 | 4.4100 | -0.4444 |
| 598 | 300025 | 华星创业 | 4.6200 | 4.6500 | 4.7800 | 4.5200 | 0.6494 |
| 599 | 300027 | 华谊兄弟 | 8.5800 | 8.4500 | 8.6500 | 8.3600 | -1.5152 |
| 600 | 300028 | 金亚科技 | 3.9500 | 3.9100 | 3.9900 | 3.8400 | -1.5113 |
| 601 | 300030 | 阳普医疗 | 7.6000 | 7.6800 | 7.7200 | 7.5400 | 1.0526 |
| 602 | 300033 | 同花顺 | 47.7900 | 47.8900 | 48.5000 | 47.1100 | 0.2302 |
| 603 | 300037 | 新宙邦 | 19.7100 | 19.0000 | 19.9000 | 18.8000 | -3.4062 |
| 604 | 300040 | 九洲电气 | 7.1300 | 6.9400 | 7.1300 | 6.8800 | -2.2535 |
| 605 | 300048 | 合康新能 | 3.1900 | 3.1600 | 3.1900 | 3.1100 | -0.3155 |
| 606 | 300050 | 世纪鼎利 | 7.5800 | 7.5200 | 7.6300 | 7.3800 | 0.2667 |
| 607 | 300057 | 万顺股份 | 8.0600 | 8.0500 | 8.0800 | 7.7000 | -0.1241 |
| 608 | 300059 | 东方财富 | 13.5000 | 13.2200 | 13.7200 | 12.8500 | -1.6369 |
| 609 | 300063 | 天龙集团 | 4.5400 | 4.4700 | 4.5500 | 4.4300 | -1.5419 |
| 610 | 300064 | 豫金刚石 | 8.1000 | 8.2000 | 8.2000 | 7.8300 | 0.0000 |
| 611 | 300066 | 三川智慧 | 4.0900 | 4.0300 | 4.0900 | 4.0100 | -0.4938 |
| 612 | 300073 | 当升科技 | 24.8800 | 24.4000 | 25.1500 | 23.7800 | -2.3219 |
| 613 | 300082 | 奥克股份 | 6.1800 | 6.1600 | 6.2000 | 6.1100 | 0.1626 |
| 614 | 300083 | 劲胜智能 | 5.5700 | 5.2000 | 5.5900 | 5.0000 | -6.3063 |
| 615 | 300084 | 海默科技 | 5.8600 | 5.7000 | 5.8700 | 5.6400 | -2.5641 |
| 616 | 300088 | 长信科技 | 6.6600 | 6.4000 | 6.6900 | 6.2600 | -3.0303 |
| 617 | 300093 | 金刚玻璃 | 8.1000 | 8.0200 | 8.2400 | 7.8500 | -2.0757 |
| 618 | 300096 | 易联众 | 11.5400 | 11.1900 | 11.7300 | 11.1300 | -2.2707 |
| 619 | 300099 | 精准信息 | 5.7600 | 5.8600 | 5.9100 | 5.6800 | 0.8606 |
| 620 | 300100 | 双林股份 | 14.0300 | 14.1600 | 14.3800 | 13.7800 | 0.2123 |
| 621 | 300105 | 龙源技术 | 4.9800 | 4.9400 | 5.0500 | 4.8800 | -0.8032 |
| 622 | 300106 | 西部牧业 | 6.1100 | 5.9600 | 6.1500 | 5.8900 | -2.7732 |
| 623 | 300109 | 新开源 | 36.8200 | 35.0500 | 36.8500 | 34.7100 | -4.8072 |
| 624 | 300110 | 华仁药业 | 5.6800 | 5.5700 | 5.7200 | 5.5500 | -1.7637 |
| 625 | 300111 | 向日葵 | 3.0400 | 3.0200 | 3.0500 | 2.9900 | -0.9836 |
| 626 | 300113 | 顺网科技 | 20.3100 | 19.9100 | 20.5500 | 19.6900 | -1.3380 |
| 627 | 300115 | 长盈精密 | 16.1000 | 15.0900 | 16.1600 | 14.8000 | -5.8640 |
| 628 | 300116 | 坚瑞沃能 | 4.0700 | 4.0100 | 4.1000 | 3.9400 | -2.1951 |
| 629 | 300119 | 瑞普生物 | 10.5500 | 10.3400 | 10.6500 | 10.1100 | -1.7110 |
| 630 | 300121 | 阳谷华泰 | 13.0500 | 12.8300 | 13.1700 | 12.6200 | -1.9113 |
| 631 | 300124 | 汇川技术 | 31.0000 | 31.2300 | 31.7200 | 30.9100 | 0.7094 |
| 632 | 300126 | 锐奇股份 | 5.6300 | 5.7100 | 5.7300 | 5.5800 | 0.0000 |
| 633 | 300129 | 泰胜风能 | 5.1300 | 5.0600 | 5.1800 | 5.0300 | -1.5564 |
| 634 | 300133 | 华策影视 | 10.4800 | 10.5100 | 10.6300 | 10.2100 | -0.8491 |
| 635 | 300135 | 宝利国际 | 3.0400 | 3.0300 | 3.0800 | 3.0100 | -0.6557 |
| 636 | 300136 | 信维通信 | 33.2000 | 30.3100 | 33.8900 | 30.0400 | -9.1971 |
| 637 | 300145 | 中金环境 | 10.0100 | 9.9000 | 10.1800 | 9.8000 | -1.0989 |
| 638 | 300147 | 香雪制药 | 8.3100 | 8.3400 | 8.4200 | 8.2400 | 0.4819 |
| 639 | 300148 | 天舟文化 | 5.8400 | 5.9700 | 6.0600 | 5.8100 | 2.2260 |
| 640 | 300153 | 科泰电源 | 9.2700 | 9.2900 | 9.4100 | 9.1500 | 0.2157 |
| 641 | 300157 | 恒泰艾普 | 6.4000 | 6.3000 | 6.4300 | 6.2000 | -1.2539 |
| 642 | 300158 | 振东制药 | 13.9000 | 13.7500 | 13.9400 | 13.6200 | 0.3650 |
| 643 | 300163 | 先锋新材 | 4.4000 | 4.4000 | 4.4300 | 4.3100 | -1.3453 |
| 644 | 300167 | 迪威迅 | 7.4200 | 7.3100 | 7.4600 | 7.0900 | -1.2162 |
| 645 | 300169 | 天晟新材 | 5.5700 | 5.4900 | 5.5700 | 5.4200 | -1.0811 |
| 646 | 300170 | 汉得信息 | 15.0700 | 14.9900 | 15.3800 | 14.5100 | -1.8337 |
| 647 | 300175 | 朗源股份 | 5.1600 | 5.1100 | 5.2800 | 5.0200 | -1.9194 |
| 648 | 300179 | 四方达 | 5.6300 | 5.5300 | 5.8200 | 5.4900 | -3.3217 |
| 649 | 300185 | 通裕重工 | 2.1700 | 2.1500 | 2.1800 | 2.1400 | -0.9217 |
| 650 | 300193 | 佳士科技 | 6.9900 | 7.0100 | 7.0400 | 6.9000 | 0.4298 |
| 651 | 300194 | 福安药业 | 5.2800 | 5.2200 | 5.3200 | 5.1500 | -0.9488 |
| 652 | 300195 | 长荣股份 | 12.8800 | 11.7500 | 12.8800 | 11.6600 | -9.2664 |
| 653 | 300196 | 长海股份 | 10.3500 | 10.1800 | 10.3500 | 10.0400 | -0.9728 |
| 654 | 300201 | 海伦哲 | 5.6600 | 5.6800 | 5.7400 | 5.5200 | -0.1757 |
| 655 | 300207 | 欣旺达 | 10.8400 | 10.2800 | 10.9600 | 10.1200 | -4.9029 |
| 656 | 300216 | 千山药机 | 9.5000 | 10.0200 | 10.1800 | 9.4100 | 1.2121 |
| 657 | 300218 | 安利股份 | 7.3000 | 7.1900 | 7.3000 | 7.0500 | -0.9642 |
| 658 | 300221 | 银禧科技 | 14.2100 | 14.0800 | 14.4300 | 13.8900 | -0.6351 |
| 659 | 300224 | 正海磁材 | 7.6000 | 7.7400 | 7.8800 | 7.6000 | -0.2577 |
| 660 | 300226 | 上海钢联 | 66.1600 | 64.9000 | 67.4800 | 63.2700 | -1.6667 |
| 661 | 300228 | 富瑞特装 | 8.5700 | 8.3500 | 8.6200 | 8.2900 | -3.0197 |
| 662 | 300230 | 永利股份 | 10.8500 | 11.0400 | 11.1400 | 10.8500 | 1.0064 |
| 663 | 300234 | 开尔新材 | 7.7400 | 7.7500 | 7.8400 | 7.6100 | -0.3856 |
| 664 | 300239 | 东宝生物 | 5.1800 | 5.1200 | 5.2200 | 5.1000 | -0.9671 |
| 665 | 300242 | 明家联合 | 6.2600 | 6.2600 | 6.3200 | 6.1500 | 0.3205 |
| 666 | 300244 | 迪安诊断 | 22.2000 | 21.8800 | 22.3700 | 21.6600 | -2.6257 |
| 667 | 300251 | 光线传媒 | 10.8800 | 10.5700 | 11.0100 | 10.4200 | -2.9385 |
| 668 | 300254 | 仟源医药 | 8.9200 | 8.9100 | 9.0600 | 8.7800 | 0.0000 |
| 669 | 300258 | 精锻科技 | 14.1500 | 13.9100 | 14.2800 | 13.7500 | -1.7655 |
| 670 | 300261 | 雅本化学 | 7.6100 | 7.6000 | 7.7200 | 7.4500 | -0.9126 |
| 671 | 300262 | 巴安水务 | 7.0100 | 6.9400 | 7.1300 | 6.8800 | -1.6997 |
| 672 | 300265 | 通光线缆 | 6.7900 | 6.8100 | 6.8900 | 6.7400 | 0.2946 |
| 673 | 300267 | 尔康制药 | 7.0000 | 6.3400 | 7.0100 | 6.3400 | -9.9432 |
| 674 | 300268 | 佳沃股份 | 13.9700 | 14.5100 | 14.5100 | 13.5000 | 3.4950 |
| 675 | 300278 | 华昌达 | 8.6100 | 8.4900 | 8.9600 | 8.4100 | -3.3030 |
| 676 | 300279 | 和晶科技 | 10.9000 | 10.9900 | 11.3000 | 10.8500 | 0.8257 |
| 677 | 300286 | 安科瑞 | 10.7600 | 10.5100 | 10.8100 | 10.3800 | -2.1415 |
| 678 | 300292 | 吴通控股 | 4.7700 | 4.8600 | 4.9300 | 4.6600 | 1.2500 |
| 679 | 300298 | 三诺生物 | 21.8600 | 21.2000 | 22.0000 | 20.6800 | -1.7609 |
| 680 | 300300 | 汉鼎宇佑 | 17.8700 | 17.5300 | 18.0900 | 16.8200 | -1.4061 |
| 681 | 300304 | 云意电气 | 5.7900 | 5.6200 | 5.8400 | 5.4800 | -2.9361 |
| 682 | 300305 | 裕兴股份 | 6.6300 | 6.6100 | 6.7000 | 6.5400 | -0.3017 |
| 683 | 300306 | 远方信息 | 14.9600 | 13.8500 | 15.2500 | 13.5600 | -8.0956 |
| 684 | 300307 | 慈星股份 | 7.0100 | 6.9900 | 7.0500 | 6.9200 | -0.1429 |
| 685 | 300308 | 中际旭创 | 67.9400 | 61.9800 | 68.3700 | 60.1700 | -7.2850 |
| 686 | 300313 | 天山生物 | 8.9900 | 8.9000 | 8.9900 | 8.6800 | -1.2209 |
| 687 | 300314 | 戴维医疗 | 12.1400 | 12.0700 | 12.2500 | 11.9400 | -1.2275 |
| 688 | 300315 | 掌趣科技 | 5.7700 | 5.6600 | 5.8300 | 5.5600 | -1.9064 |
| 689 | 300321 | 同大股份 | 16.2000 | 16.1200 | 16.3500 | 15.8600 | -0.4324 |
| 690 | 300324 | 旋极信息 | 17.1100 | 16.1800 | 17.3500 | 15.9000 | -6.0395 |
| 691 | 300335 | 迪森股份 | 14.0400 | 13.4300 | 14.0700 | 13.3200 | -3.9342 |
| 692 | 300336 | 新文化 | 10.4000 | 10.3200 | 10.4500 | 10.1700 | 0.6829 |
| 693 | 300343 | 联创互联 | 12.0500 | 12.2100 | 12.2400 | 12.0100 | 1.4120 |
| 694 | 300345 | 红宇新材 | 4.7300 | 4.7300 | 4.7700 | 4.6100 | -0.4211 |
| 695 | 300355 | 蒙草生态 | 9.8300 | 9.8800 | 9.9400 | 9.7700 | 0.8163 |
| 696 | 300356 | 光一科技 | 6.7800 | 6.9900 | 7.0800 | 6.7100 | 2.7941 |
| 697 | 300357 | 我武生物 | 33.0000 | 34.1300 | 34.6400 | 32.7100 | 2.0329 |
| 698 | 300362 | 天翔环境 | 10.4600 | 10.3000 | 10.4700 | 10.0300 | -2.4621 |
| 699 | 300365 | 恒华科技 | 19.6000 | 19.9100 | 20.4400 | 19.3000 | 0.8101 |
| 700 | 300367 | 东方网力 | 16.0900 | 15.6000 | 16.3600 | 14.9500 | -2.8037 |
| 701 | 300376 | 易事特 | 7.0600 | 7.0100 | 7.0600 | 6.9700 | -0.9887 |
| 702 | 300377 | 赢时胜 | 15.0500 | 15.0900 | 15.2800 | 14.5700 | 1.3432 |
| 703 | 300381 | 溢多利 | 10.9000 | 11.0300 | 11.1800 | 10.8900 | 1.1927 |
| 704 | 300382 | 斯莱克 | 12.5900 | 12.6600 | 12.7400 | 12.4600 | -0.5499 |
| 705 | 300383 | 光环新网 | 15.9800 | 14.7300 | 16.0600 | 14.3600 | -7.0662 |
| 706 | 300385 | 雪浪环境 | 21.1500 | 20.9000 | 21.3000 | 20.5000 | -1.5080 |
| 707 | 300402 | 宝色股份 | 10.0500 | 9.9600 | 10.2000 | 9.8400 | -1.3861 |
| 708 | 300403 | 地尔汉宇 | 11.9300 | 11.9800 | 12.0400 | 11.8100 | 0.5877 |
| 709 | 300410 | 正业科技 | 28.9900 | 28.0700 | 29.1900 | 27.5200 | -8.0878 |
| 710 | 300415 | 伊之密 | 11.6600 | 11.3700 | 11.6800 | 11.0100 | -2.4034 |
| 711 | 300418 | 昆仑万维 | 21.9500 | 22.0800 | 22.2000 | 21.7000 | 0.5923 |
| 712 | 300421 | 力星股份 | 16.4000 | 16.2700 | 16.5600 | 16.1200 | -0.9738 |
| 713 | 300425 | 环能科技 | 9.1300 | 8.8500 | 9.1800 | 8.7500 | -2.6403 |
| 714 | 300428 | 四通新材 | 16.0500 | 15.0600 | 16.0500 | 14.7000 | -4.4416 |
| 715 | 300430 | 诚益通 | 20.4200 | 20.4000 | 20.9200 | 19.1900 | -1.4016 |
| 716 | 300431 | 暴风集团 | 24.8800 | 23.6300 | 25.0500 | 22.8300 | -5.5933 |
| 717 | 300432 | 富临精工 | 12.8800 | 12.5800 | 12.8900 | 12.5000 | -2.4050 |
| 718 | 300433 | 蓝思科技 | 21.0000 | 19.6200 | 21.1200 | 19.3100 | -7.1902 |
| 719 | 300438 | 鹏辉能源 | 22.7800 | 22.5500 | 22.7800 | 21.5000 | -0.4415 |
| 720 | 300440 | 运达科技 | 8.1100 | 8.1100 | 8.2600 | 8.0100 | 0.1235 |
| 721 | 300442 | 普丽盛 | 18.4500 | 18.6900 | 18.8800 | 18.0000 | 1.1364 |
| 722 | 300443 | 金雷风电 | 12.9100 | 12.8900 | 13.0500 | 12.7600 | -0.3864 |
| 723 | 300444 | 双杰电气 | 14.1700 | 13.8800 | 14.8200 | 13.7700 | -9.2810 |
| 724 | 300446 | 乐凯新材 | 20.4100 | 20.0700 | 20.4900 | 19.8200 | -0.2485 |
| 725 | 300450 | 先导智能 | 61.6900 | 62.7600 | 63.4700 | 61.5300 | 1.7180 |
| 726 | 300457 | 赢合科技 | 25.0500 | 24.5500 | 25.1900 | 24.2300 | -1.9569 |
| 727 | 300467 | 迅游科技 | 36.8700 | 37.9000 | 38.2500 | 36.5300 | 2.7657 |
| 728 | 300469 | 信息发展 | 43.6100 | 43.5400 | 45.2800 | 42.3200 | 1.7290 |
| 729 | 300471 | 厚普股份 | 7.9200 | 7.7300 | 8.2400 | 7.6100 | -3.2541 |
| 730 | 300475 | 聚隆科技 | 12.0500 | 11.9600 | 12.3000 | 11.6200 | -3.3145 |
| 731 | 300477 | 合纵科技 | 27.8000 | 27.1500 | 28.1700 | 26.5400 | -2.9664 |
| 732 | 300478 | 杭州高新 | 35.5300 | 36.1000 | 36.3100 | 34.0000 | 0.6412 |
| 733 | 300479 | 神思电子 | 19.1800 | 18.1800 | 19.2000 | 17.5500 | -4.0127 |
| 734 | 300511 | 雪榕生物 | 11.3800 | 11.5800 | 11.8200 | 11.2600 | 1.5789 |
| 735 | 300518 | 盛讯达 | 49.8100 | 50.0000 | 50.1400 | 48.5000 | 0.1803 |
| 736 | 300519 | 新光药业 | 19.3500 | 18.8200 | 19.6800 | 18.5000 | -2.7390 |
| 737 | 300521 | 爱司凯 | 12.6000 | 12.8000 | 12.9400 | 12.5100 | 0.6289 |
| 738 | 300536 | 农尚环境 | 12.7500 | 12.8300 | 12.9600 | 12.6300 | 1.5835 |
| 739 | 300545 | 联得装备 | 28.1300 | 28.1500 | 29.0000 | 27.5000 | 0.6076 |
| 740 | 300549 | 优德精密 | 17.2400 | 17.3500 | 17.5000 | 16.8600 | 0.7549 |
| 741 | 300554 | 三超新材 | 82.1000 | 82.9900 | 83.7700 | 81.5000 | 1.2320 |
| 742 | 300558 | 贝达药业 | 63.6000 | 62.0800 | 63.7500 | 61.2500 | -3.4225 |
| 743 | 300562 | 乐心医疗 | 19.3500 | 18.5700 | 19.4500 | 17.8200 | -3.7325 |
| 744 | 300569 | 天能重工 | 22.1100 | 21.9000 | 22.6900 | 21.6000 | -1.9257 |
| 745 | 300571 | 平治信息 | 76.7100 | 75.2000 | 78.0000 | 73.3100 | -1.8277 |
| 746 | 300573 | 兴齐眼药 | 21.1100 | 21.0600 | 21.3300 | 20.7500 | 0.4771 |
| 747 | 300575 | 中旗股份 | 37.2000 | 37.2800 | 37.5700 | 36.9500 | 0.7568 |
| 748 | 300580 | 贝斯特 | 17.7000 | 17.5800 | 18.0200 | 17.1800 | -1.9520 |
| 749 | 300581 | 晨曦航空 | 30.9900 | 30.4700 | 31.0600 | 29.7000 | -2.9309 |
| 750 | 300584 | 海辰药业 | 35.0500 | 35.9000 | 36.4200 | 34.0600 | 0.2233 |
| 751 | 300602 | 飞荣达 | 57.0600 | 59.1000 | 59.9000 | 57.0600 | 1.1640 |
| 752 | 300607 | 拓斯达 | 60.1800 | 59.4800 | 60.9600 | 59.1800 | -1.0481 |
| 753 | 300608 | 思特奇 | 29.6500 | 30.2900 | 30.5000 | 29.4600 | 2.3657 |
| 754 | 300609 | 汇纳科技 | 33.5000 | 33.3600 | 34.2900 | 33.0000 | 0.6335 |
| 755 | 300610 | 晨化股份 | 13.7000 | 13.7200 | 13.8900 | 13.5900 | 0.2191 |
| 756 | 300616 | 尚品宅配 | 198.0000 | 194.5000 | 198.0000 | 190.5600 | -2.1630 |
| 757 | 300617 | 安靠智电 | 42.2000 | 42.4100 | 43.5700 | 41.9100 | 0.7363 |
| 758 | 300624 | 万兴科技 | 112.0500 | 113.7000 | 115.0000 | 111.5400 | 2.3863 |
| 759 | 300629 | 新劲刚 | 45.4700 | 43.9000 | 47.0700 | 43.0200 | -4.1485 |
| 760 | 300631 | 久吾高科 | 26.7000 | 26.9000 | 27.7500 | 26.2800 | -0.3704 |
| 761 | 300636 | 同和药业 | 25.8500 | 25.7300 | 26.1700 | 25.4000 | -1.0004 |
| 762 | 300640 | 德艺文创 | 21.9000 | 22.2600 | 22.4200 | 21.3200 | 0.2703 |
| 763 | 300641 | 正丹股份 | 13.4500 | 13.3600 | 13.5700 | 13.1600 | -0.4471 |
| 764 | 300642 | 透景生命 | 95.8000 | 94.9400 | 96.9500 | 92.3100 | -1.4123 |
| 765 | 300645 | 正元智慧 | 33.6900 | 33.1600 | 35.4100 | 32.0300 | -3.9954 |
| 766 | 300650 | 太龙照明 | 35.3000 | 35.9200 | 36.2100 | 34.8700 | 1.7276 |
| 767 | 300658 | 延江股份 | 24.9900 | 25.0200 | 25.2300 | 24.5500 | 0.1200 |
| 768 | 300669 | 沪宁股份 | 22.2200 | 22.0800 | 22.3800 | 21.8100 | -0.5853 |
| 769 | 300676 | 华大基因 | 155.0100 | 153.9000 | 157.5100 | 151.5000 | -1.3904 |
| 770 | 300677 | 英科医疗 | 56.3600 | 55.6600 | 57.4600 | 54.6000 | 1.7736 |
| 771 | 300679 | 电连技术 | 75.9500 | 76.3200 | 77.6600 | 75.6500 | 0.3286 |
| 772 | 300682 | 朗新科技 | 20.8400 | 21.3300 | 21.4900 | 20.7000 | 2.4496 |
| 773 | 300683 | 海特生物 | 44.5400 | 44.6500 | 45.7000 | 43.7100 | -1.0855 |
| 774 | 300687 | 赛意信息 | 52.4900 | 52.3800 | 53.4000 | 50.2000 | 0.9832 |
| 775 | 300689 | 澄天伟业 | 36.5000 | 37.3600 | 37.4900 | 36.1500 | 2.8351 |
| 776 | 300690 | 双一科技 | 28.5000 | 28.2800 | 29.4000 | 28.0100 | -3.3493 |
| 777 | 300691 | 联合光电 | 59.8500 | 59.0000 | 60.9600 | 57.0100 | -1.9934 |
| 778 | 300695 | 兆丰股份 | 71.7000 | 72.2800 | 73.0000 | 71.2100 | 0.7387 |
| 779 | 300696 | 爱乐达 | 64.7800 | 65.0000 | 66.6800 | 61.5800 | 0.8065 |
| 780 | 300700 | 岱勒新材 | 60.9900 | 62.0300 | 62.7000 | 60.2300 | 2.3597 |
| 781 | 300702 | 天宇股份 | 35.6000 | 36.4800 | 36.4800 | 35.1600 | 2.4719 |
| 782 | 300709 | 精研科技 | 53.0000 | 52.2000 | 53.9300 | 51.0300 | -1.3233 |
| 783 | 300710 | 万隆光电 | 33.1800 | 34.7500 | 34.8800 | 33.1800 | 3.5150 |
| 784 | 300711 | 广哈通信 | 23.8800 | 24.0000 | 24.4000 | 23.6100 | 1.6088 |
| 785 | 300712 | 永福股份 | 20.1000 | 20.3700 | 20.7700 | 20.0600 | -2.4425 |
| 786 | 300717 | 华信新材 | 35.0000 | 35.3400 | 35.3400 | 34.3000 | 2.2569 |
| 787 | 300719 | 安达维尔 | 26.2400 | 26.6000 | 27.2200 | 25.6100 | 1.3720 |
| 788 | 300723 | 一品红 | 38.7600 | 39.7100 | 39.9500 | 38.6200 | 2.3454 |
| 789 | 300731 | 科创新源 | 29.1000 | 29.9300 | 30.5300 | 29.1000 | 1.2175 |
| 790 | 300733 | 西菱动力 | 22.5000 | 23.3200 | 23.4900 | 22.4800 | 2.5506 |
| 791 | 300735 | 光弘科技 | 20.2200 | 20.4000 | 20.6000 | 19.9800 | 2.0000 |
| 792 | 300736 | 百华悦邦 | 40.4000 | 41.2400 | 41.2800 | 40.2200 | 2.0539 |
| 793 | 300737 | 科顺股份 | 13.6400 | 13.7700 | 13.9500 | 13.5200 | 1.4738 |
| 794 | 300738 | 奥飞数据 | 57.9700 | 58.5800 | 59.3500 | 57.0000 | 3.7916 |
| 795 | 300740 | 御家汇 | 48.0000 | 48.8700 | 49.4700 | 47.2600 | 3.3192 |
| 796 | 300741 | 华宝股份 | 42.2000 | 42.6600 | 42.7800 | 42.1000 | 1.1380 |
证券之星估值分析提示万 科Ａ盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深振业Ａ盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示全新好盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深康佳Ａ盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
