沪市价格创1月新低股(228只)
来源：巨灵信息
2018-08-08 23:44:45
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600038 | 中直股份 | 34.6800 | 32.9800 | 34.6800 | 32.6300 | -5.1754 |
| 2 | 600053 | 九鼎投资 | 15.3000 | 14.3900 | 15.3000 | 14.1500 | -6.1318 |
| 3 | 600055 | 万东医疗 | 9.9200 | 9.4400 | 10.0000 | 9.4200 | -5.5055 |
| 4 | 600062 | 华润双鹤 | 21.7800 | 21.3900 | 21.9800 | 21.3200 | -2.6843 |
| 5 | 600071 | 凤凰光学 | 11.2400 | 10.8000 | 11.2400 | 10.7800 | -3.6574 |
| 6 | 600073 | 上海梅林 | 6.6200 | 6.5700 | 6.6400 | 6.5500 | -1.2030 |
| 7 | 600074 | *ST保千 | 1.2500 | 1.2400 | 1.2600 | 1.2300 | -2.3622 |
| 8 | 600080 | 金花股份 | 9.8900 | 9.8200 | 9.9000 | 9.7100 | -0.9082 |
| 9 | 600083 | 博信股份 | 18.3100 | 18.0700 | 18.3100 | 18.0400 | -1.3108 |
| 10 | 600085 | 同仁堂 | 32.0000 | 30.6800 | 32.0000 | 30.6500 | -3.8847 |
| 11 | 600097 | 开创国际 | 10.0900 | 10.0000 | 10.1400 | 9.9800 | -1.2833 |
| 12 | 600132 | 重庆啤酒 | 26.4600 | 26.1000 | 26.5500 | 25.6500 | -0.7605 |
| 13 | 600138 | 中青旅 | 16.1900 | 15.3100 | 16.1900 | 15.2900 | -5.6104 |
| 14 | 600148 | 长春一东 | 18.0500 | 17.8700 | 18.2600 | 17.7800 | -2.2963 |
| 15 | 600158 | 中体产业 | 9.1700 | 8.9100 | 9.2400 | 8.8400 | -2.5164 |
| 16 | 600161 | 天坛生物 | 17.7500 | 17.2200 | 17.7500 | 17.1600 | -3.0951 |
| 17 | 600165 | 新日恒力 | 4.3600 | 4.0400 | 4.4000 | 4.0200 | -7.7626 |
| 18 | 600179 | 安通控股 | 9.4800 | 9.2700 | 9.4800 | 9.2500 | -2.2152 |
| 19 | 600196 | 复星医药 | 33.2000 | 32.0600 | 33.2500 | 31.9600 | -3.7237 |
| 20 | 600198 | *ST大唐 | 5.3800 | 5.2400 | 5.4200 | 5.2200 | -3.3210 |
| 21 | 600199 | 金种子酒 | 5.8200 | 5.7600 | 5.8400 | 5.6900 | -1.3699 |
| 22 | 600206 | 有研新材 | 8.2800 | 8.0900 | 8.3200 | 8.0800 | -2.6474 |
| 23 | 600210 | 紫江企业 | 3.1900 | 3.1600 | 3.2000 | 3.1400 | -1.2500 |
| 24 | 600211 | 西藏药业 | 31.6000 | 30.5200 | 31.6500 | 30.5100 | -3.9648 |
| 25 | 600216 | 浙江医药 | 11.1800 | 10.9100 | 11.2100 | 10.8800 | -2.8495 |
| 26 | 600260 | 凯乐科技 | 20.6500 | 20.2600 | 21.1200 | 20.1500 | -2.2201 |
| 27 | 600267 | 海正药业 | 10.9300 | 10.4800 | 11.1300 | 10.4700 | -3.5879 |
| 28 | 600272 | 开开实业 | 7.6800 | 7.6000 | 7.7200 | 7.5800 | -1.5544 |
| 29 | 600273 | 嘉化能源 | 7.8000 | 7.8800 | 8.0100 | 7.6800 | -1.6230 |
| 30 | 600280 | 中央商场 | 9.2400 | 9.1700 | 9.2600 | 9.1000 | -0.7576 |
| 31 | 600290 | 华仪电气 | 4.2700 | 4.1600 | 4.2900 | 4.1200 | -2.5761 |
| 32 | 600293 | 三峡新材 | 4.6100 | 5.0200 | 5.0800 | 4.6100 | -1.7613 |
| 33 | 600316 | 洪都航空 | 9.0200 | 8.8900 | 9.0200 | 8.8400 | -1.5504 |
| 34 | 600345 | 长江通信 | 25.2000 | 23.0500 | 25.3700 | 22.8800 | -9.3234 |
| 35 | 600352 | 浙江龙盛 | 10.5100 | 10.3000 | 10.5500 | 10.2900 | -2.7384 |
| 36 | 600375 | 华菱星马 | 4.6800 | 4.6600 | 4.7000 | 4.6200 | -1.0616 |
| 37 | 600379 | 宝光股份 | 6.8700 | 6.8200 | 6.8800 | 6.7000 | -0.5831 |
| 38 | 600381 | 青海春天 | 7.5800 | 7.3300 | 7.6100 | 7.2800 | -3.9318 |
| 39 | 600388 | 龙净环保 | 12.5700 | 12.5600 | 12.5800 | 12.3700 | -0.1590 |
| 40 | 600398 | 海澜之家 | 10.7200 | 10.1700 | 10.7700 | 10.1000 | -5.1306 |
| 41 | 600421 | ST仰帆 | 5.3300 | 5.2200 | 5.3500 | 5.1300 | -1.6949 |
| 42 | 600448 | 华纺股份 | 3.7000 | 3.7000 | 3.7300 | 3.6500 | -2.1164 |
| 43 | 600460 | 士兰微 | 11.7100 | 11.3800 | 11.8100 | 11.3300 | -3.7225 |
| 44 | 600476 | 湘邮科技 | 16.0900 | 15.5900 | 16.0900 | 15.5400 | -3.2278 |
| 45 | 600478 | 科力远 | 4.5400 | 4.3300 | 4.5400 | 4.2600 | -4.4150 |
| 46 | 600479 | 千金药业 | 9.3300 | 9.1700 | 9.3300 | 9.1000 | -1.9251 |
| 47 | 600486 | 扬农化工 | 51.7600 | 49.6100 | 52.5700 | 49.1800 | -4.8888 |
| 48 | 600501 | 航天晨光 | 7.1600 | 6.9700 | 7.1600 | 6.9500 | -2.5175 |
| 49 | 600511 | 国药股份 | 24.6000 | 24.0600 | 24.6200 | 23.9000 | -2.4331 |
| 50 | 600521 | 华海药业 | 18.3100 | 18.0200 | 18.7800 | 17.8800 | -2.0652 |
| 51 | 600535 | 天士力 | 20.6900 | 19.7500 | 20.9300 | 19.7100 | -4.5433 |
| 52 | 600543 | 莫高股份 | 7.3900 | 7.3900 | 7.4100 | 7.2800 | -0.4043 |
| 53 | 600556 | ST慧球 | 3.2500 | 3.2000 | 3.2600 | 3.1700 | -1.5385 |
| 54 | 600557 | 康缘药业 | 10.9100 | 10.5500 | 10.9700 | 10.4600 | -3.5649 |
| 55 | 600562 | 国睿科技 | 15.1600 | 14.3500 | 15.1600 | 14.2300 | -5.3430 |
| 56 | 600566 | 济川药业 | 43.2800 | 41.4000 | 43.4300 | 41.2000 | -4.6742 |
| 57 | 600567 | 山鹰纸业 | 3.7600 | 3.7100 | 3.7700 | 3.6900 | -1.8519 |
| 58 | 600570 | 恒生电子 | 48.1900 | 46.4000 | 48.3000 | 46.3200 | -4.2509 |
| 59 | 600594 | 益佰制药 | 7.8400 | 7.6700 | 7.8500 | 7.6300 | -2.4173 |
| 60 | 600599 | 熊猫金控 | 12.0000 | 11.8700 | 12.1000 | 11.8100 | -2.2241 |
| 61 | 600600 | 青岛啤酒 | 38.8000 | 37.5900 | 38.8800 | 37.5700 | -3.2183 |
| 62 | 600604 | 市北高新 | 4.4200 | 4.3600 | 4.4300 | 4.3300 | -1.5801 |
| 63 | 600610 | *ST毅达 | 1.3900 | 1.3300 | 1.4000 | 1.3300 | -5.0000 |
| 64 | 600612 | 老凤祥 | 31.0300 | 30.1100 | 31.0300 | 30.0900 | -2.9023 |
| 65 | 600647 | 同达创业 | 13.3700 | 13.3500 | 13.4500 | 13.2000 | -1.4032 |
| 66 | 600648 | 外高桥 | 18.2900 | 18.0800 | 18.3500 | 17.9600 | -1.3100 |
| 67 | 600655 | 豫园股份 | 7.9300 | 7.7100 | 7.9500 | 7.6900 | -3.0189 |
| 68 | 600673 | 东阳光科 | 8.0300 | 7.9600 | 8.1000 | 7.8500 | -1.7284 |
| 69 | 600682 | 南京新百 | 13.0700 | 11.7500 | 13.0900 | 11.7500 | -9.9617 |
| 70 | 600699 | 均胜电子 | 24.2300 | 24.1700 | 24.9100 | 23.8300 | -1.4676 |
| 71 | 600711 | 盛屯矿业 | 7.7100 | 7.4500 | 7.7500 | 7.3100 | -4.3646 |
| 72 | 600713 | 南京医药 | 4.6800 | 4.6000 | 4.6900 | 4.5800 | -1.9190 |
| 73 | 600715 | 文投控股 | 6.6800 | 6.4100 | 6.7400 | 6.3900 | -4.7548 |
| 74 | 600718 | 东软集团 | 12.6100 | 12.3500 | 12.6600 | 12.3400 | -2.5257 |
| 75 | 600750 | 江中药业 | 15.4800 | 15.0800 | 15.4800 | 15.0700 | -3.6422 |
| 76 | 600760 | 中航沈飞 | 34.9000 | 33.3600 | 34.9000 | 33.3300 | -4.6312 |
| 77 | 600767 | ST运盛 | 4.4600 | 4.3100 | 4.4600 | 4.2900 | -3.3632 |
| 78 | 600809 | 山西汾酒 | 53.0000 | 50.0000 | 53.0000 | 49.4100 | -5.4284 |
| 79 | 600837 | 海通证券 | 8.8000 | 8.7000 | 8.8000 | 8.6800 | -1.4723 |
| 80 | 600862 | 中航高科 | 6.0200 | 5.9400 | 6.0400 | 5.9200 | -1.6556 |
| 81 | 600882 | 广泽股份 | 7.5000 | 7.5000 | 7.5100 | 7.2700 | -0.2660 |
| 82 | 600896 | *ST海投 | 3.4700 | 3.4700 | 3.5000 | 3.4200 | -0.2874 |
| 83 | 600929 | 湖南盐业 | 12.3000 | 11.7000 | 12.3300 | 11.7000 | -5.7971 |
| 84 | 600933 | 爱柯迪 | 10.2900 | 10.1800 | 10.3000 | 10.1700 | -1.1650 |
| 85 | 600958 | 东方证券 | 8.2500 | 8.1700 | 8.2700 | 8.1600 | -0.9697 |
| 86 | 600961 | 株冶集团 | 6.4300 | 6.4000 | 6.4400 | 6.3500 | -0.6211 |
| 87 | 600963 | 岳阳林纸 | 4.9700 | 4.9200 | 5.0000 | 4.9100 | -1.7964 |
| 88 | 600977 | 中国电影 | 13.4900 | 13.1700 | 13.4900 | 13.1300 | -2.4444 |
| 89 | 600978 | 宜华生活 | 6.0800 | 5.9800 | 6.0800 | 5.9300 | -1.8062 |
| 90 | 600990 | 四创电子 | 37.0000 | 33.4000 | 37.0000 | 33.4000 | -9.9973 |
| 91 | 600993 | 马应龙 | 15.7100 | 15.4700 | 15.7100 | 15.4500 | -1.5903 |
| 92 | 600998 | 九州通 | 15.1300 | 15.1400 | 15.1500 | 14.8000 | 0.0000 |
| 93 | 601007 | 金陵饭店 | 9.6600 | 9.2900 | 9.7000 | 9.2600 | -4.1280 |
| 94 | 601009 | 南京银行 | 7.3300 | 7.2500 | 7.3300 | 7.2300 | -0.5487 |
| 95 | 601020 | 华钰矿业 | 12.0000 | 11.7900 | 12.0200 | 11.7000 | -2.1577 |
| 96 | 601066 | 中信建投 | 8.9400 | 8.4500 | 8.9700 | 8.4100 | -6.6298 |
| 97 | 601086 | 国芳集团 | 7.1600 | 7.0600 | 7.2200 | 7.0500 | -2.3513 |
| 98 | 601138 | 工业富联 | 15.4100 | 15.0100 | 15.4700 | 15.0000 | -3.4727 |
| 99 | 601198 | 东兴证券 | 10.2800 | 10.0800 | 10.3100 | 10.0200 | -3.3557 |
| 100 | 601200 | 上海环境 | 14.9600 | 14.6000 | 14.9900 | 14.5100 | -2.4064 |
| 101 | 601330 | 绿色动力 | 15.7600 | 14.7400 | 15.7700 | 14.6700 | -7.5862 |
| 102 | 601377 | 兴业证券 | 4.6000 | 4.5500 | 4.6100 | 4.5400 | -1.5152 |
| 103 | 601619 | 嘉泽新能 | 6.2300 | 5.9800 | 6.2300 | 5.9700 | -5.0794 |
| 104 | 601633 | 长城汽车 | 7.8200 | 7.4900 | 7.8200 | 7.4700 | -5.5485 |
| 105 | 601689 | 拓普集团 | 18.0900 | 17.8600 | 18.1900 | 17.7000 | -1.8142 |
| 106 | 601727 | 上海电气 | 5.1800 | 5.3800 | 5.6000 | 5.1800 | -5.7793 |
| 107 | 601828 | 美凯龙 | 13.4800 | 13.1800 | 13.5100 | 13.1700 | -2.5148 |
| 108 | 601858 | 中国科传 | 8.5500 | 8.2800 | 8.6600 | 8.2500 | -3.8328 |
| 109 | 601901 | 方正证券 | 6.4400 | 6.0600 | 6.4500 | 6.0000 | -5.9006 |
| 110 | 601965 | 中国汽研 | 7.3700 | 7.2700 | 7.3900 | 7.2500 | -1.4905 |
| 111 | 601990 | 南京证券 | 9.0800 | 8.4800 | 9.1200 | 8.4100 | -8.0260 |
| 112 | 601996 | 丰林集团 | 3.5500 | 3.5300 | 3.5800 | 3.5100 | -1.3966 |
| 113 | 603008 | 喜临门 | 16.8000 | 15.6300 | 16.9000 | 15.5500 | -7.5695 |
| 114 | 603013 | 亚普股份 | 27.7400 | 25.5200 | 27.9600 | 25.5200 | -9.9824 |
| 115 | 603020 | 爱普股份 | 8.4100 | 8.3100 | 8.4800 | 8.3000 | -2.1201 |
| 116 | 603027 | 千禾味业 | 18.6800 | 17.7100 | 18.6800 | 17.6500 | -5.3447 |
| 117 | 603028 | 赛福天 | 7.3900 | 7.2500 | 7.4400 | 7.2400 | -2.2911 |
| 118 | 603029 | 天鹅股份 | 15.0100 | 14.8600 | 15.0900 | 14.8100 | -0.9993 |
| 119 | 603030 | 全筑股份 | 6.6700 | 6.5800 | 6.7000 | 6.5800 | -1.9374 |
| 120 | 603032 | 德新交运 | 11.2700 | 10.6000 | 11.3700 | 10.3800 | -6.5256 |
| 121 | 603035 | 常熟汽饰 | 13.0600 | 12.9200 | 13.1200 | 12.9000 | -1.5244 |
| 122 | 603040 | 新坐标 | 34.6000 | 33.9700 | 34.6000 | 33.8000 | -1.2213 |
| 123 | 603055 | 台华新材 | 12.6700 | 12.5600 | 12.7100 | 12.5300 | -1.1802 |
| 124 | 603063 | 禾望电气 | 8.8900 | 8.5300 | 8.8900 | 8.4700 | -4.0495 |
| 125 | 603081 | 大丰实业 | 12.8700 | 12.5900 | 12.9200 | 12.5500 | -2.4031 |
| 126 | 603083 | 剑桥科技 | 26.5800 | 25.1600 | 26.5800 | 25.1300 | -5.4846 |
| 127 | 603096 | 新经典 | 76.1200 | 74.5800 | 76.6500 | 74.1900 | -3.9536 |
| 128 | 603103 | 横店影视 | 29.0000 | 27.0100 | 29.0200 | 26.2800 | -6.9904 |
| 129 | 603106 | 恒银金融 | 16.3200 | 15.8000 | 16.3400 | 15.7100 | -3.8344 |
| 130 | 603116 | 红蜻蜓 | 8.6000 | 8.4400 | 8.6400 | 8.3500 | -2.4277 |
| 131 | 603129 | 春风动力 | 17.2800 | 16.3900 | 17.2800 | 16.3300 | -5.1505 |
| 132 | 603136 | 天目湖 | 30.1200 | 29.0100 | 30.1200 | 28.9200 | -3.0414 |
| 133 | 603138 | 海量数据 | 21.3300 | 20.3300 | 21.3800 | 20.2100 | -5.5297 |
| 134 | 603139 | 康惠制药 | 18.3000 | 17.9700 | 18.4500 | 17.9100 | -2.2307 |
| 135 | 603157 | 拉夏贝尔 | 15.4400 | 15.0600 | 15.4400 | 15.0500 | -2.6503 |
| 136 | 603161 | 科华控股 | 18.7600 | 18.2700 | 18.7600 | 18.2100 | -2.5080 |
| 137 | 603165 | 荣晟环保 | 18.9900 | 18.5100 | 19.0700 | 18.4500 | -3.4429 |
| 138 | 603218 | 日月股份 | 17.0000 | 16.4300 | 17.0800 | 16.3500 | -3.6928 |
| 139 | 603226 | 菲林格尔 | 17.2000 | 16.8000 | 17.2100 | 16.7000 | -2.0979 |
| 140 | 603229 | 奥翔药业 | 14.4800 | 14.0000 | 14.5300 | 13.9800 | -3.5148 |
| 141 | 603232 | 格尔软件 | 23.9000 | 22.9700 | 23.9400 | 22.9100 | -4.0919 |
| 142 | 603238 | 诺邦股份 | 16.8400 | 16.4900 | 16.8400 | 16.4500 | -2.0784 |
| 143 | 603260 | 合盛硅业 | 58.3000 | 55.8800 | 58.8000 | 55.8000 | -5.5922 |
| 144 | 603316 | 诚邦股份 | 9.0800 | 8.9100 | 9.1400 | 8.8200 | -2.6230 |
| 145 | 603322 | 超讯通信 | 22.7700 | 22.2900 | 22.8500 | 22.2200 | -1.0213 |
| 146 | 603331 | 百达精工 | 15.8500 | 15.6400 | 15.9500 | 15.6000 | -1.6970 |
| 147 | 603337 | 杰克股份 | 37.1100 | 33.9900 | 37.4000 | 33.8000 | -9.1905 |
| 148 | 603355 | 莱克电气 | 27.5000 | 26.7900 | 27.6300 | 26.1000 | -2.4044 |
| 149 | 603356 | 华菱精工 | 17.4500 | 16.9600 | 17.5300 | 16.8400 | -3.2516 |
| 150 | 603365 | 水星家纺 | 19.4300 | 18.1900 | 19.4300 | 18.1200 | -6.2854 |
| 151 | 603367 | 辰欣药业 | 19.4100 | 18.7100 | 19.4200 | 18.7000 | -4.5408 |
| 152 | 603368 | 柳药股份 | 32.4400 | 31.7800 | 32.5100 | 31.6400 | -2.8432 |
| 153 | 603369 | 今世缘 | 18.7800 | 18.1400 | 18.7800 | 17.9000 | -3.4593 |
| 154 | 603377 | 东方时尚 | 12.6500 | 12.1800 | 12.6500 | 12.0900 | -3.9432 |
| 155 | 603378 | 亚士创能 | 13.5100 | 13.2400 | 13.6500 | 13.2000 | -2.7900 |
| 156 | 603387 | 基蛋生物 | 42.9500 | 41.0400 | 43.1000 | 41.0100 | -4.7796 |
| 157 | 603399 | 吉翔股份 | 13.3500 | 13.2000 | 13.3500 | 13.1300 | -1.2715 |
| 158 | 603456 | 九洲药业 | 6.6000 | 6.4600 | 6.6000 | 6.3500 | -2.4169 |
| 159 | 603466 | 风语筑 | 24.7900 | 23.1100 | 24.7900 | 23.1100 | -10.0078 |
| 160 | 603486 | 科沃斯 | 52.7000 | 47.9100 | 53.1800 | 47.8900 | -9.9605 |
| 161 | 603499 | 翔港科技 | 23.3500 | 22.0300 | 23.3900 | 22.0100 | -5.4912 |
| 162 | 603506 | 南都物业 | 25.5500 | 24.0800 | 25.5900 | 23.7000 | -6.6305 |
| 163 | 603507 | 振江股份 | 20.0000 | 19.7900 | 20.3700 | 19.7100 | -3.0377 |
| 164 | 603517 | 绝味食品 | 36.8100 | 35.6800 | 36.8100 | 35.3800 | -3.0435 |
| 165 | 603518 | 维格娜丝 | 16.8400 | 16.3200 | 16.8500 | 16.2600 | -3.1454 |
| 166 | 603527 | 众源新材 | 14.3800 | 13.9400 | 14.4900 | 13.8800 | -3.5961 |
| 167 | 603536 | 惠发股份 | 9.0000 | 8.7500 | 9.0100 | 8.7100 | -2.8857 |
| 168 | 603538 | 美诺华 | 14.3600 | 13.9500 | 14.3600 | 13.9100 | -2.8552 |
| 169 | 603566 | 普莱柯 | 14.7900 | 14.1900 | 14.8000 | 14.1700 | -3.4694 |
| 170 | 603579 | 荣泰健康 | 56.3800 | 53.0000 | 56.5900 | 52.8000 | -6.0783 |
| 171 | 603587 | 地素时尚 | 31.0000 | 30.5900 | 31.2400 | 30.4000 | -2.1433 |
| 172 | 603589 | 口子窖 | 51.5900 | 49.5700 | 51.5900 | 49.1100 | -3.8596 |
| 173 | 603595 | 东尼电子 | 57.2000 | 55.6700 | 57.7000 | 55.0200 | -3.7018 |
| 174 | 603599 | 广信股份 | 13.2300 | 12.9600 | 13.2300 | 12.8500 | -1.8925 |
| 175 | 603600 | 永艺股份 | 7.7800 | 7.6600 | 7.7800 | 7.5700 | -0.9056 |
| 176 | 603601 | 再升科技 | 8.0200 | 7.8700 | 8.0700 | 7.8600 | -1.8703 |
| 177 | 603605 | 珀莱雅 | 41.8900 | 38.2300 | 41.8900 | 38.0100 | -9.1492 |
| 178 | 603607 | 京华激光 | 23.4200 | 22.5600 | 23.7000 | 22.3100 | -4.9305 |
| 179 | 603611 | 诺力股份 | 13.5100 | 13.2300 | 13.5300 | 13.2100 | -2.0725 |
| 180 | 603615 | 茶花股份 | 11.6200 | 11.3100 | 11.6200 | 11.2000 | -2.8351 |
| 181 | 603630 | 拉芳家化 | 15.9000 | 15.4200 | 15.9600 | 15.4000 | -3.9851 |
| 182 | 603648 | 畅联股份 | 16.1700 | 15.1200 | 16.3900 | 15.0100 | -7.3529 |
| 183 | 603650 | 彤程新材 | 33.8900 | 31.3800 | 34.1900 | 30.9000 | -8.3528 |
| 184 | 603659 | 璞泰来 | 47.4500 | 46.5600 | 47.7500 | 45.1800 | -1.9170 |
| 185 | 603666 | 亿嘉和 | 85.5800 | 80.5400 | 85.5800 | 78.9700 | -6.4467 |
| 186 | 603680 | 今创集团 | 18.8000 | 18.3000 | 19.0800 | 18.2800 | -3.5827 |
| 187 | 603685 | 晨丰科技 | 16.5500 | 15.8600 | 16.5500 | 15.8000 | -4.1692 |
| 188 | 603701 | 德宏股份 | 11.6400 | 11.1900 | 11.6700 | 11.1200 | -3.7005 |
| 189 | 603707 | 健友股份 | 23.0000 | 21.6300 | 23.0000 | 21.4700 | -6.1605 |
| 190 | 603708 | 家家悦 | 20.5800 | 20.0500 | 20.6500 | 19.8900 | -2.7171 |
| 191 | 603711 | 香飘飘 | 20.0200 | 19.4100 | 20.0200 | 19.3800 | -3.2403 |
| 192 | 603716 | 塞力斯 | 17.0000 | 16.4800 | 17.0000 | 16.4500 | -2.7155 |
| 193 | 603725 | 天安新材 | 15.6700 | 15.2100 | 15.6700 | 15.2000 | -2.9974 |
| 194 | 603737 | 三棵树 | 39.8900 | 38.9100 | 40.0700 | 38.5600 | -2.6763 |
| 195 | 603767 | 中马传动 | 7.6400 | 7.4600 | 7.6500 | 7.4100 | -2.3560 |
| 196 | 603768 | 常青股份 | 13.5000 | 13.3200 | 13.5400 | 13.2800 | -1.6248 |
| 197 | 603777 | 来伊份 | 13.8300 | 12.8600 | 13.8300 | 12.7600 | -7.4820 |
| 198 | 603778 | 乾景园林 | 4.9800 | 4.9700 | 5.0200 | 4.9500 | -0.9960 |
| 199 | 603788 | 宁波高发 | 20.5900 | 20.0000 | 20.5900 | 19.8600 | -2.8655 |
| 200 | 603799 | 华友钴业 | 53.0000 | 49.3700 | 53.3000 | 49.0000 | -9.0959 |
| 201 | 603801 | 志邦股份 | 36.8900 | 35.0900 | 36.9400 | 35.0600 | -5.3668 |
| 202 | 603803 | 瑞斯康达 | 10.3900 | 10.1700 | 10.4200 | 10.1200 | -2.3055 |
| 203 | 603816 | 顾家家居 | 61.3000 | 59.8100 | 61.8700 | 59.7000 | -2.6213 |
| 204 | 603818 | 曲美家居 | 9.3000 | 9.0100 | 9.3100 | 8.9300 | -3.5332 |
| 205 | 603819 | 神力股份 | 14.8400 | 14.6400 | 15.0800 | 14.6100 | -1.4141 |
| 206 | 603833 | 欧派家居 | 103.0000 | 98.1600 | 103.0000 | 96.0000 | -4.8007 |
| 207 | 603839 | 安正时尚 | 14.0900 | 12.9400 | 14.0900 | 12.9400 | -10.0139 |
| 208 | 603858 | 步长制药 | 38.3000 | 37.7000 | 38.4000 | 37.6900 | -1.9251 |
| 209 | 603876 | 鼎胜新材 | 25.1500 | 23.2400 | 25.1500 | 23.0200 | -7.8509 |
| 210 | 603877 | 太平鸟 | 26.1100 | 24.3300 | 26.1100 | 24.1800 | -6.7459 |
| 211 | 603881 | 数据港 | 34.0000 | 32.7300 | 34.0800 | 32.5600 | -4.0739 |
| 212 | 603883 | 老百姓 | 66.0000 | 64.0600 | 67.0000 | 62.7700 | -5.0682 |
| 213 | 603887 | 城地股份 | 15.0600 | 14.5300 | 15.0600 | 14.5100 | -3.3267 |
| 214 | 603888 | 新华网 | 15.7200 | 15.5200 | 15.7500 | 15.5100 | -1.2723 |
| 215 | 603889 | 新澳股份 | 9.3600 | 9.2400 | 9.3800 | 9.2100 | -1.3874 |
| 216 | 603898 | 好莱客 | 21.6000 | 20.5300 | 21.6300 | 20.0900 | -4.9097 |
| 217 | 603900 | 莱绅通灵 | 15.7300 | 14.9500 | 15.7300 | 14.8500 | -5.4994 |
| 218 | 603917 | 合力科技 | 13.0500 | 12.6400 | 13.1000 | 12.5800 | -3.5850 |
| 219 | 603922 | 金鸿顺 | 18.0700 | 17.4900 | 18.0800 | 17.4600 | -3.2633 |
| 220 | 603926 | 铁流股份 | 17.0900 | 16.6900 | 17.2000 | 16.5200 | -3.1341 |
| 221 | 603937 | 丽岛新材 | 15.1100 | 14.7800 | 15.3300 | 14.7100 | -3.7760 |
| 222 | 603960 | 克来机电 | 29.7100 | 29.6200 | 30.1800 | 28.8800 | -1.0027 |
| 223 | 603976 | 正川股份 | 14.5300 | 14.1000 | 14.5600 | 14.0800 | -3.0261 |
| 224 | 603978 | 深圳新星 | 26.8000 | 25.8100 | 26.9300 | 25.7600 | -4.5488 |
| 225 | 603993 | 洛阳钼业 | 4.8900 | 4.7600 | 4.9200 | 4.7200 | -3.2520 |
| 226 | 900907 | 鹏起B股 | 0.4760 | 0.4690 | 0.4780 | 0.4690 | -1.4706 |
| 227 | 900922 | 三毛B股 | 0.7800 | 0.7650 | 0.7820 | 0.7650 | -2.6718 |
| 228 | 900951 | ST大化B | 0.4090 | 0.4000 | 0.4140 | 0.4000 | -3.3816 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
