首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(61只)

来源:巨灵信息 2018-01-30 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600011华能国际6.45006.60006.62006.44001.851928571774
2600075新疆天业8.09008.24008.28008.00001.353014983841
3600079人福医药17.480016.800017.480016.7400-4.977426012354
4600153建发股份12.770012.640013.000012.4800-1.018038218251
5600158中体产业10.580011.620011.620010.510010.037948155229
6600207安彩高科6.46006.64006.84006.44001.84056727554
7600208新湖中宝5.40005.68005.76005.37005.7728167254205
8600238海南椰岛8.80009.80009.80008.71009.988841798202
9600268国电南自5.53005.31005.68005.25001.14299162346
10600312平高电气9.68009.95009.98009.65002.789310889615
11600348阳泉煤业7.95008.09008.30007.85003.8511109227588
12600361华联综超5.34005.76005.90005.32007.462736141222
13600389江山股份18.740019.490019.820018.74004.61625333332
14600500中化国际8.48008.80008.85008.47004.265429462657
15600511国药股份26.630028.410028.880026.60008.187412643741
16600532宏达矿业9.88009.880010.20009.8800-10.018210655280
17600628新世界10.260010.560010.770010.26003.024412506287
18600643爱建集团12.120012.340012.940012.12003.177351115546
19600694大商股份36.390038.130038.740036.31005.01246940423
20600697欧亚集团25.560025.630026.170025.33000.19552721849
21600778友好集团5.61005.47005.67005.3900-4.03516780842
22600782新钢股份8.00007.45008.17007.4200-6.9913157947955
23600785新华百货21.510022.030022.970021.50001.9435906516
24600814杭州解百8.51008.83008.84008.51003.76037373119
25600815*ST厦工3.98004.04004.16003.9800-2.41556407297
26600821津劝业6.29006.95006.95006.28009.968412464502
27600824益民集团4.83004.90005.02004.82001.44937868237
28600827百联股份13.000013.240013.450013.00002.081710653720
29600838上海九百9.840010.530010.53009.830010.031318626717
30600853龙建股份5.10004.92005.17004.91003.578913035910
31600865百大集团7.50007.59007.71007.45001.20003778158
32600875东方电气11.060011.450011.460010.95003.339429884338
33600881亚泰集团5.48005.34005.50005.3200-2.018321018630
34600963岳阳林纸6.82006.71006.94006.6400-0.297228596846
35601101昊华能源8.78008.63008.97008.5900-0.461441382004
36601106*ST一重3.71003.55003.75003.5500-5.080240856451
37601155新城控股43.250039.220043.760039.1900-9.921943453201
38601566九牧王14.370014.920015.070014.36004.189911296031
39601877正泰电器23.900025.450025.630023.90007.656519153403
40601968宝钢包装5.41005.62005.62005.36009.98049944741
41603000人民网11.290011.880012.090011.27005.506216639329
42603033三维股份17.830018.120018.150017.62001.5695880694
43603043广州酒家19.670020.200020.880019.53003.00875589891
44603088宁波精达41.300041.910042.200037.71000.02397907276
45603116红蜻蜓15.570016.120016.260015.56003.06916022008
46603222济民制药15.120015.270015.380015.11001.32713003288
47603318派思股份14.570014.430014.630014.1700-0.96095203901
48603365水星家纺22.790025.260025.260022.790010.017412390221
49603508思维列控37.020036.450037.770036.0800-5.07811347900
50603518维格娜丝22.800022.060022.800021.68004.25335754130
51603556海兴电力36.480036.260037.160036.00001.17191249178
52603558健盛集团12.490013.480013.520012.49007.66775702480
53603611诺力股份20.450021.520022.000020.35006.74602972140
54603660苏州科达33.500034.010034.480033.31004.48542473545
55603699纽威股份20.060021.450021.750019.95006.92927881455
56603777来伊份26.700027.010027.450026.05001.00972295093
57603808歌力思22.210022.330022.700020.81000.54034539351
58603839安正时尚23.250024.380024.740023.06005.72424463607
59603933睿能科技44.820044.820045.800044.8200-10.00002497054
60900904神奇B股1.12301.12301.13301.09200.0000171847
61900923百联B股1.40501.42101.42501.40201.1388658686
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示华能国际盈利能力较差,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-