关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(1089只)

2018-09-11 23:12:48 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技16.300016.000016.590015.8000-1.3564
2000006深振业A5.11005.11005.15005.01000.5906
3000009中国宝安4.50004.52004.55004.47000.6682
4000012南玻A4.79004.78004.82004.7600-0.2088
5000014沙河股份9.80009.960010.06009.80000.6061
6000016深康佳A3.89003.89003.94003.8600-0.7653
7000021深科技6.05006.00006.11005.9700-0.4975
8000023深天地A11.600011.750011.810011.52000.2560
9000025特力A26.000026.120026.550025.9100-1.0606
10000030富奥股份4.09004.11004.15004.08000.0000
11000031中粮地产5.42005.44005.50005.40000.3690
12000032深桑达A7.38007.50007.54007.37001.6260
13000036华联控股5.01005.00005.07004.9700-0.1996
14000037深南电A5.39005.42005.45005.38000.5566
15000039中集集团10.710010.750010.820010.65000.4673
16000043中航善达6.64006.60006.69006.5800-0.7519
17000045深纺织A6.20006.25006.27006.18000.6441
18000046泛海控股5.29005.28005.31005.20000.0000
19000048*ST康达22.250021.790022.250021.6800-1.4473
20000049德赛电池24.740024.990025.280024.70000.4825
21000050深天马A11.150011.010011.280010.9500-0.9892
22000058深赛格4.75004.72004.77004.68000.2123
23000059华锦股份6.67006.62006.71006.5900-0.7496
24000060中金岭南4.40004.41004.44004.35000.2273
25000061农产品5.06005.07005.13005.0200-0.1969
26000065北方国际8.27008.10008.32008.0400-1.9370
27000066中国长城6.35006.41006.50006.31001.2638
28000068华控赛格2.86002.84002.88002.8100-0.6993
29000069华侨城A5.98005.92006.01005.9000-1.0033
30000070特发信息7.09007.15007.25007.07001.1315
31000088盐田港5.33005.36005.40005.31000.5629
32000090天健集团5.67005.71005.76005.66000.7055
33000100TCL集团2.73002.71002.75002.7000-0.7326
34000150宜华健康15.850015.940015.950015.7800-0.0627
35000153丰原药业6.00006.06006.09005.93001.0000
36000155川化股份4.72004.57004.73004.5500-2.7660
37000157中联重科3.69003.72003.72003.67000.8130
38000402金融街6.72006.70006.77006.6700-0.4458
39000410沈阳机床7.07007.09007.14006.94000.2829
40000411英特集团13.300013.360013.440013.11000.4511
41000413东旭光电5.23005.24005.28005.2100-0.3802
42000416民生控股3.93003.95003.98003.91000.5089
43000417合肥百货5.00004.97005.01004.94000.0000
44000420吉林化纤2.15002.14002.16002.10000.0000
45000422*ST宜化2.83002.78002.86002.7200-2.7972
46000425徐工机械3.94003.93003.96003.89000.0000
47000426兴业矿业6.18006.15006.20006.0800-0.4854
48000428华天酒店2.64002.68002.69002.63001.5152
49000488晨鸣纸业6.13006.15006.20006.11001.1513
50000501鄂武商A9.86009.83009.91009.7600-0.3043
51000504南华生物11.050010.830011.060010.7900-0.9149
52000505京粮控股5.49005.27005.50005.0500-4.1818
53000507珠海港7.78007.84007.90007.72001.1613
54000509华塑控股2.88002.87002.92002.8300-1.0345
55000510金路集团4.73004.77004.79004.71001.0593
56000513丽珠集团36.660036.670037.170036.41000.0273
57000514渝开发4.03003.97004.05003.9200-1.4888
58000517荣安地产2.70002.65002.71002.6300-1.4870
59000518四环生物4.01003.81004.01003.6100-4.9875
60000519中兵红箭7.57007.67007.70007.55001.3210
61000520长航凤凰3.20003.22003.24003.19000.6250
62000523广州浪奇4.35004.34004.38004.2800-0.2299
63000524岭南控股7.69007.58007.75007.4700-1.3021
64000525红太阳14.010014.140014.140013.85000.0708
65000529广弘控股4.99004.98005.04004.9700-0.2004
66000530大冷股份3.46003.48003.50003.43000.5780
67000531穗恒运A4.78004.79004.82004.75000.0000
68000532华金资本8.50008.55008.68008.45000.2345
69000534万泽股份11.430011.440011.450011.35000.0000
70000537广宇发展8.06007.93008.09007.9100-0.9988
71000538云南白药74.400073.350074.400072.80000.0682
72000541佛山照明5.83005.82005.85005.7900-0.1715
73000546金圆股份10.560010.550010.720010.5500-0.9390
74000551创元科技5.46005.51005.56005.46000.7313
75000552靖远煤电2.93002.86002.93002.8300-2.3891
76000553沙隆达A11.820011.970012.020011.82001.2690
77000555神州信息11.650011.640011.820011.48000.4314
78000558莱茵体育3.20003.20003.23003.1700-0.6211
79000559万向钱潮5.72005.69005.77005.6700-0.8711
80000563陕国投A2.75002.74002.77002.7200-0.3636
81000565渝三峡A4.80004.80004.86004.7800-0.4149
82000566海南海药6.23006.20006.26006.11001.3072
83000567海德股份11.690011.760011.890011.60000.6849
84000570苏常柴A4.06004.07004.08004.03000.2463
85000571新大洲A3.05003.19003.20003.05002.5723
86000572海马汽车2.60002.68002.72002.60001.5152
87000581威孚高科18.700018.640018.760018.4400-0.1072
88000586汇源通信8.73008.07008.77007.8300-7.2414
89000589黔轮胎A3.33003.33003.34003.31000.0000
90000591太阳能3.24003.26003.28003.21000.0000
91000592平潭发展2.67002.68002.70002.66000.3745
92000596古井贡酒73.500074.350074.350072.35001.0053
93000599青岛双星4.38004.33004.38004.3000-0.6881
94000600建投能源5.05004.99005.08004.9600-1.1881
95000603盛达矿业7.25007.28007.29007.15000.2755
96000605渤海股份8.50008.37008.53008.3500-1.0638
97000606顺利办5.70005.58005.74005.5600-2.6178
98000607华媒控股4.11004.10004.15004.0700-0.4854
99000608阳光股份4.30004.31004.33004.24000.2326
100000609中迪投资5.36005.37005.40005.27000.0000
101000612焦作万方4.56004.52004.58004.4800-0.8772
102000615京汉股份6.11006.00006.11005.9900-1.6393
103000619海螺型材6.24006.24006.28006.16000.6452
104000623吉林敖东15.900015.860016.040015.8400-0.0630
105000625长安汽车6.67006.63006.70006.5900-0.4505
106000626远大控股6.97006.76006.97006.7000-2.5937
107000627天茂集团6.20006.15006.24006.1000-0.8065
108000629攀钢钒钛2.87002.83002.91002.7800-2.0761
109000630铜陵有色2.09002.09002.10002.08000.0000
110000631顺发恒业3.30003.28003.31003.2600-0.6061
111000632三木集团4.41004.30004.43004.2600-2.4943
112000635英力特11.390011.490011.550011.31001.0554
113000636风华高科15.150015.190015.480015.05000.3303
114000639西王食品7.99007.97008.07007.8100-0.1253
115000652泰达股份2.91002.90002.92002.8800-0.3436
116000655*ST金岭3.36003.37003.40003.30000.2976
117000657中钨高新6.20006.12006.22006.0500-0.8104
118000662天夏智慧5.05005.06005.10005.00000.1980
119000665湖北广电7.62007.62007.66007.56000.0000
120000670盈方微3.84003.84003.89003.80000.2611
121000672上峰水泥8.57008.30008.62008.1600-3.4884
122000678襄阳轴承5.04005.01005.11004.9400-1.1834
123000679大连友谊4.08004.08004.10003.99000.7407
124000680山推股份3.50003.51003.54003.46000.2857
125000682东方电子3.43003.42003.43003.38000.0000
126000685中山公用7.13007.09007.16007.0700-0.2813
127000686东北证券5.93005.96006.00005.92000.3367
128000687华讯方舟7.55007.55007.61007.5000-0.3958
129000688国城矿业10.990010.940010.990010.8200-0.7260
130000692惠天热电3.09003.05003.10003.0500-1.2945
131000695滨海能源8.23008.32008.56008.2300-2.0024
132000697炼石有色14.440014.830014.950014.02002.7720
133000698沈阳化工4.17004.16004.20004.1300-0.4785
134000700模塑科技3.38003.42003.44003.36001.1834
135000701厦门信达6.67006.71006.76006.62000.5997
136000703恒逸石化15.900015.810016.100014.8500-1.8622
137000707*ST双环2.87002.82002.89002.7500-2.4221
138000712锦龙股份7.43007.54007.62007.37001.7544
139000713丰乐种业5.91005.86005.96005.8200-0.8460
140000715中兴商业6.08006.05006.10005.9600-1.6260
141000717韶钢松山6.93006.44006.95006.4000-9.2958
142000722湖南发展5.62005.63005.67005.59000.3565
143000725京东方A3.21003.24003.26003.20000.9346
144000726鲁泰A9.38009.32009.41009.2200-0.4274
145000727华东科技1.73001.74001.75001.72000.5780
146000728国元证券6.53006.60006.66006.52001.0720
147000731四川美丰5.48005.37005.53005.2700-2.0073
148000735罗牛山9.35009.45009.66009.35001.2862
149000736中交地产9.04008.98009.21008.8500-1.6429
150000750国海证券3.27003.26003.29003.2500-0.3058
151000751锌业股份3.08003.09003.12003.07000.0000
152000753漳州发展2.86002.87002.89002.84000.0000
153000756新华制药6.00006.02006.08005.9900-0.1658
154000757浩物股份5.04005.04005.06004.93000.0000
155000758中色股份3.90003.90003.93003.86000.0000
156000761本钢板材4.07003.96004.10003.9400-3.1785
157000762西藏矿业9.28009.28009.51009.26000.0000
158000777中核科技10.070010.160010.210010.03001.1952
159000779三毛派神10.600010.540010.740010.2500-1.0329
160000780平庄能源3.50003.51003.53003.4400-0.2841
161000783长江证券4.96004.97004.98004.93000.4040
162000785武汉中商7.40007.42007.45007.3800-0.2688
163000786北新建材15.950015.150016.240015.0100-6.1338
164000788北大医药5.79005.79005.84005.70000.1730
165000789万年青11.550011.330011.580011.0700-1.8198
166000791甘肃电投4.52004.53004.55004.48000.2212
167000795英洛华4.03004.07004.08004.03000.7426
168000798中水渔业5.63005.59005.68005.5200-0.5338
169000799酒鬼酒18.090018.300018.430018.09000.8820
170000800一汽轿车6.18006.17006.24006.1500-0.3231
171000809铁岭新城2.58002.59002.61002.55000.3876
172000810创维数字6.55006.43006.62006.3900-1.8321
173000818航锦科技10.060010.050010.12009.9200-0.2976
174000819岳阳兴长9.57009.67009.70009.42000.4154
175000821京山轻机8.52008.53008.61008.43000.0000
176000822山东海化6.10006.07006.12005.9900-0.4918
177000823超声电子6.63006.66006.73006.56001.0622
178000826启迪桑德13.390013.510013.570013.32000.8962
179000828东莞控股7.35007.34007.38007.31000.1364
180000829天音控股7.33007.33007.48007.25000.0000
181000830鲁西化工14.190013.410014.320012.9900-5.6298
182000831五矿稀土8.96008.82008.98008.7200-1.5625
183000833粤桂股份4.88004.90004.92004.86000.4098
184000836鑫茂科技4.01003.86004.02003.8400-4.4554
185000837秦川机床4.48004.49004.53004.47000.0000
186000839中信国安4.16004.04004.17003.9500-3.5800
187000848承德露露8.22008.27008.44008.19000.6083
188000850华茂股份3.39003.39003.42003.36000.2959
189000851高鸿股份4.44004.43004.49004.40000.0000
190000859国风塑业2.98003.01003.03002.96000.6689
191000863三湘印象4.05004.02004.06004.0000-0.7407
192000868安凯客车4.38004.39004.43004.33000.2283
193000876新希望5.93005.86005.96005.8300-1.5126
194000877天山股份7.93007.68007.97007.5200-3.1526
195000878云南铜业8.90008.90008.97008.83000.1125
196000880潍柴重机7.16007.18007.22007.08000.2793
197000881中广核技7.95007.96008.04007.87000.6321
198000883湖北能源3.96003.94003.96003.9300-0.2532
199000885同力水泥9.73009.68009.81009.5100-0.7179
200000886海南高速3.97003.99004.02003.95000.2513
201000887中鼎股份10.180010.410010.560010.18003.0693
202000888峨眉山A6.57006.51006.59006.4600-0.9132
203000889茂业通信12.610012.580012.620012.32000.0796
204000890法尔胜4.80004.79004.82004.65000.0000
205000892欢瑞世纪4.29004.28004.33004.24000.4695
206000898鞍钢股份5.99005.51006.00005.5100-8.4718
207000899赣能股份4.06004.08004.10004.06000.4926
208000900现代投资4.05004.05004.07004.0100-0.2463
209000903云内动力2.57002.54002.57002.5300-0.3922
210000905厦门港务7.10007.09007.14007.07000.2829
211000906浙商中拓4.77004.76004.80004.7100-0.2096
212000909数源科技7.13007.09007.20007.0700-0.1408
213000915山大华特15.110014.960015.290014.7500-1.4493
214000919金陵药业6.74006.69006.78006.6600-0.7418
215000922*ST佳电6.16006.20006.23006.11001.3072
216000925众合科技5.38005.39005.44005.35000.0000
217000927一汽夏利3.00003.02003.04002.95000.3322
218000930中粮生化8.92008.94008.99008.88000.2242
219000932华菱钢铁8.90008.26008.95008.2300-8.9305
220000936华西股份5.04005.11005.12005.04001.3889
221000937冀中能源3.98003.97003.99003.9300-0.2513
222000938紫光股份41.630041.710042.270041.26000.9439
223000948南天信息9.57009.46009.65009.3200-1.3556
224000950重药控股7.30007.16007.34007.0900-1.5131
225000952广济药业10.520010.360010.530010.2700-1.4272
226000953ST河化4.12004.07004.12004.0000-1.2136
227000957中通客车5.54005.57005.61005.51000.5415
228000958东方能源3.36003.38003.41003.35000.5952
229000960锡业股份9.71009.68009.78009.6100-0.5139
230000965天保基建4.11004.11004.13004.0800-0.2427
231000967盈峰环境6.40006.31006.41006.2700-2.4730
232000969安泰科技5.09005.10005.18005.08000.0000
233000970中科三环7.94008.00008.12007.93000.8827
234000973佛塑科技3.54003.56003.59003.53000.5650
235000975银泰资源7.80007.72007.82007.61000.0000
236000980众泰汽车5.14005.15005.22005.08001.1788
237000982*ST中绒1.49001.46001.49001.4400-3.3113
238000983西山煤电6.39006.21006.39006.1300-2.9688
239000987越秀金控6.61006.64006.67006.53001.5291
240000993闽东电力5.05005.03005.10005.0000-0.5929
241000995*ST皇台5.56005.57005.63005.5300-0.1792
242000996中国中期9.02008.99009.08008.8700-0.6630
243000997新大陆13.720013.790013.990013.71000.6569
244000998隆平高科16.000015.820016.000015.5200-1.0632
245001896豫能控股3.35003.32003.37003.2900-0.8955
246001965招商公路8.04008.10008.14008.02000.7463
247002001新和成14.420014.340014.520014.1300-0.3475
248002004华邦健康4.90004.89004.93004.8500-0.4073
249002005德豪润达3.07003.08003.08002.99000.0000
250002006精功科技6.23005.88006.28005.7200-5.7692
251002008大族激光39.570039.980040.170039.25000.7307
252002009天奇股份9.10009.01009.20008.9000-0.9890
253002010传化智联9.28009.19009.32009.0200-0.9698
254002014永新股份5.87005.85005.90005.8000-0.3407
255002016世荣兆业9.34009.32009.46009.25000.7568
256002017东信和平5.76005.86005.86005.72002.4476
257002026山东威达5.19005.24005.26005.19000.5758
258002027分众传媒7.60007.54007.66007.4900-0.6588
259002031巨轮智能2.06002.07002.07002.05000.4854
260002032苏泊尔47.100047.280047.400046.51000.3609
261002033丽江旅游7.03007.01007.08006.9700-0.2845
262002034旺能环境14.460013.990014.460013.9100-2.0994
263002036联创电子9.85009.85009.94009.72000.0000
264002039黔源电力13.460013.460013.490013.38000.0743
265002040南京港8.37008.43008.50008.35000.7168
266002043兔宝宝6.56006.55006.62006.4900-0.3044
267002046轴研科技6.63006.69006.73006.59001.3636
268002048宁波华翔10.790010.770010.880010.70000.0929
269002049紫光国微37.240037.690038.150037.11001.1812
270002050三花智控11.350011.580011.590011.35002.0264
271002055得润电子11.570011.530011.740011.4600-0.8598
272002056横店东磁6.21006.18006.24006.1200-0.4831
273002057中钢天源6.24006.21006.25006.1900-0.9569
274002058威尔泰9.75009.84009.90009.68001.4433
275002059云南旅游6.13005.90006.36005.9000-9.9237
276002060粤水电2.85002.87002.90002.85000.3497
277002061浙江交科8.52008.35008.61008.3200-2.1102
278002063远光软件6.00006.09006.19005.92001.8395
279002066瑞泰科技7.30007.29007.37007.21000.0000
280002067景兴纸业3.57003.58003.61003.55000.2801
281002068黑猫股份7.52007.49007.57007.4500-0.2663
282002078太阳纸业7.68007.47007.74007.2300-2.8609
283002079苏州固锝5.35005.33005.39005.28000.1880
284002080中材科技7.60007.50007.65007.4300-1.4455
285002081金螳螂8.82008.79008.88008.7600-0.9019
286002082万邦德9.27009.30009.40009.20000.6494
287002088鲁阳节能12.090011.880012.150011.7300-1.8182
288002089新海宜3.59003.52003.59003.5000-2.2222
289002090金智科技13.310013.260013.340012.8800-0.0754
290002092中泰化学8.40008.39008.44008.23000.0000
291002094青岛金王5.84005.84006.03005.8400-10.0154
292002095生意宝29.940030.170030.390029.94000.8019
293002096南岭民爆5.62005.65005.66005.56000.3552
294002097山河智能6.44006.40006.49006.3200-0.7752
295002098浔兴股份13.210013.210013.210013.2100-10.0136
296002100天康生物5.08005.07005.08004.9200-1.3619
297002102冠福股份2.75002.68002.76002.6600-2.5455
298002104恒宝股份6.20006.22006.29006.18000.3226
299002105信隆健康4.02004.06004.08004.02000.9950
300002107沃华医药7.20007.37007.37007.18001.5152
301002110三钢闽光17.800016.810017.800016.4500-8.0416
302002113天润数娱4.21004.21004.21004.2100-10.0427
303002117东港股份14.000014.090014.140013.90000.1421
304002123梦网集团8.03008.06008.06007.93000.3736
305002125湘潭电化7.48007.37007.48007.33000.1359
306002126银轮股份7.13007.25007.26007.07001.6830
307002127南极电商7.31007.20007.34007.1200-1.5048
308002128露天煤业8.30008.11008.32008.0400-2.7578
309002129中环股份7.27007.29007.36007.15000.8299
310002130沃尔核材3.99004.01004.03003.98000.5013
311002131利欧股份1.89001.83001.89001.8200-3.1746
312002132恒星科技2.93002.94002.94002.9100-0.3390
313002133广宇集团3.82003.82003.85003.7900-0.2611
314002134天津普林6.10006.11006.16006.00000.4934
315002135东南网架5.11005.12005.15005.06000.1957
316002137麦达数字6.92006.89007.01006.8500-0.8633
317002138顺络电子16.450016.440016.750016.10000.7353
318002139拓邦股份4.32004.31004.36004.24000.0000
319002141贤丰控股3.86003.93003.93003.84001.8135
320002145中核钛白3.59003.59003.64003.5300-0.5540
321002149西部材料6.38006.25006.38006.1100-1.5748
322002150通润装备5.94005.98006.03005.84000.3356
323002154报喜鸟2.99003.01003.03002.99000.6689
324002156通富微电9.15009.17009.25009.10000.3282
325002157正邦科技3.73003.65003.73003.6300-2.1448
326002160常铝股份4.26004.30004.33004.24000.7026
327002161远望谷6.74006.74006.81006.70000.1486
328002162悦心健康3.00003.05003.06003.00001.3289
329002166莱茵生物7.29007.31007.38007.2600-0.1366
330002167东方锆业6.20006.18006.28006.1700-0.6431
331002169智光电气4.20004.13004.21004.0900-1.6667
332002171楚江新材5.30005.33005.39005.22000.5660
333002172澳洋健康4.06004.05004.08003.9800-0.2463
334002175东方网络3.77003.79003.83003.72000.7979
335002176江特电机7.19007.27007.32007.17001.3947
336002177御银股份3.38003.38003.39003.32000.2967
337002180纳思达24.490024.670025.090024.4900-0.2426
338002181粤传媒3.54003.58003.65003.51001.4164
339002185华天科技4.85004.86004.92004.82000.2062
340002187广百股份7.89007.88007.92007.8100-0.1267
341002192融捷股份15.910015.980016.150015.83000.6931
342002197证通电子7.87007.96007.97007.85000.1258
343002200云投生态6.36006.38006.42006.29000.3145
344002201九鼎新材6.28006.37006.39006.23000.9509
345002202金风科技11.700011.770011.800011.53000.9434
346002204大连重工3.15003.16003.18003.14000.3175
347002205国统股份11.660011.710011.780011.56000.6879
348002208合肥城建9.75009.74009.83009.6100-1.0163
349002211宏达新材4.74004.73004.75004.63000.4246
350002213特尔佳9.47009.56009.65009.45001.1640
351002216三全食品6.36006.41006.44006.33000.4702
352002220天宝食品3.22003.24003.26003.21000.3096
353002221东华能源8.35008.48008.49008.26001.1933
354002222福晶科技11.610011.730011.810011.56001.0336
355002223鱼跃医疗18.000018.070018.280017.86000.3331
356002225濮耐股份4.52004.52004.58004.45000.4444
357002231奥维通信6.02006.09006.14006.01001.3311
358002232启明信息7.71007.76007.84007.66000.6485
359002233塔牌集团12.190012.010012.350011.8200-1.5574
360002235安妮股份6.17006.22006.28006.11000.4847
361002239奥特佳2.38002.34002.41002.2800-2.5000
362002240威华股份10.750010.760010.800010.62000.0930
363002244滨江集团4.16004.16004.16004.1100-0.2398
364002246北化股份7.93007.88007.98007.82000.0000
365002247帝龙文化5.72005.86005.88005.68002.6270
366002248华东数控7.65007.46007.65007.4100-1.1921
367002249大洋电机4.07004.04004.08004.03000.0000
368002250联化科技7.36007.43007.55007.28000.5413
369002251步步高8.78008.69008.83008.6200-1.5855
370002253川大智胜13.760013.890014.040013.76000.0720
371002254泰和新材11.530011.510011.660011.4400-0.1735
372002255海陆重工4.85004.77004.88004.7400-1.8519
373002256兆新股份3.39003.44003.49003.29001.1765
374002261拓维信息4.27004.22004.28004.1000-2.5404
375002263*ST东南1.71001.70001.73001.7000-5.0279
376002264新华都7.30007.15007.30007.0900-1.2431
377002265西仪股份9.950010.030010.14009.95000.5010
378002269美邦服饰2.70002.71002.73002.6900-0.3676
379002270华明装备4.09004.12004.15004.0500-0.7229
380002271东方雨虹14.700014.500014.820014.3600-1.4276
381002272川润股份3.92003.93003.95003.90000.2551
382002273水晶光电10.600010.730010.840010.45000.1867
383002274华昌化工5.45005.47005.53005.4300-0.1825
384002279久其软件9.06009.07009.17008.90000.5543
385002280联络互动4.98004.99005.04004.93000.0000
386002283天润曲轴3.63003.61003.65003.5900-0.5510
387002284亚太股份5.00004.94005.03004.8900-0.6036
388002285世联行5.90005.95006.02005.9000-0.1678
389002286保龄宝6.83006.78006.95006.70000.0000
390002288超华科技3.86003.91003.92003.8400-0.2551
391002290中科新材9.79009.59009.80009.3900-1.7418
392002292奥飞娱乐6.29006.37006.39006.26001.7572
393002293罗莱生活10.740010.680010.820010.5700-0.6512
394002294信立泰27.970028.080028.410027.95000.2857
395002295精艺股份6.15006.18006.22006.12000.6515
396002296辉煌科技6.02005.99006.06005.98000.0000
397002305南国置业2.56002.58002.59002.52000.7813
398002308威创股份6.53006.47006.54006.4000-1.2214
399002310东方园林11.230010.780011.270010.7100-4.3478
400002313日海智能20.210020.320020.570019.95000.3953
401002314南山控股3.02003.04003.06003.01000.6623
402002315焦点科技12.860013.010013.150012.80001.4821
403002316亚联发展7.89007.90007.94007.7900-1.1264
404002318久立特材6.12006.13006.16006.0200-0.4870
405002320海峡股份12.700012.780012.850012.55001.4286
406002325洪涛股份3.36003.39003.41003.34001.1940
407002326永太科技7.05007.04007.14007.0100-0.8451
408002327富安娜7.74007.51007.74007.4000-2.9716
409002328新朋股份5.10005.10005.15005.0600-0.1957
410002329皇氏集团3.89003.88003.92003.86000.0000
411002330得利斯4.61004.57004.61004.5100-0.8677
412002331皖通科技7.24007.33007.38007.20001.6644
413002333罗普斯金15.190014.960015.190014.8000-0.7958
414002334英威腾4.94004.97005.03004.91000.6073
415002335科华恒盛15.050015.360015.450015.05000.5236
416002336人人乐8.30008.11008.30007.8500-1.6970
417002340格林美5.09005.08005.12005.0100-0.1965
418002341新纶科技10.570010.920011.060010.50002.2472
419002342巨力索具3.39003.41003.44003.38000.5900
420002344海宁皮城4.70004.63004.74004.5900-1.2793
421002345潮宏基5.89005.71005.89005.6700-2.5597
422002346柘中股份10.680010.700010.790010.45000.5639
423002347泰尔股份3.87003.86003.88003.6300-0.5155
424002350北京科锐6.26006.22006.30006.1800-0.4800
425002351漫步者5.98005.91006.00005.8500-1.1706
426002359北讯集团9.74009.74009.74009.7400-9.9815
427002362汉王科技16.790016.710016.830016.56000.4811
428002365永安药业12.410012.640012.750012.40001.9355
429002366台海核电9.34009.51009.62009.33001.6026
430002368太极股份31.500031.680032.030031.11001.6036
431002370亚太药业12.150012.310012.450012.15000.4898
432002371北方华创48.910049.210049.880048.63001.2135
433002372伟星新材15.460014.400015.520014.2800-6.7961
434002378章源钨业6.00006.00006.06005.9400-0.1664
435002379宏创控股3.09003.09003.11003.07000.6515
436002381双箭股份6.40006.36006.48006.3500-1.0886
437002384东山精密13.720013.440013.720012.7000-3.5868
438002385大北农3.31003.32003.35003.29000.6061
439002386天原集团6.33006.36006.39006.28000.4739
440002387维信诺10.480010.500010.650010.40000.2865
441002388新亚制程4.69004.71004.80004.6800-0.2119
442002393力生制药22.110022.080022.250021.9000-0.1808
443002396星网锐捷16.970017.180017.430016.97000.9994
444002398建研集团4.92004.87004.94004.8600-0.6122
445002401中远海科9.84009.900010.04009.84000.5076
446002402和而泰7.16007.40007.40007.02003.2078
447002404嘉欣丝绸5.17005.18005.23005.16000.0000
448002405四维图新18.370018.400018.650018.04000.7115
449002407多氟多11.120011.210011.280011.12000.9001
450002409雅克科技16.410016.500016.700016.21000.7941
451002412汉森制药14.980014.990015.010014.8800-0.1332
452002413雷科防务5.65005.65005.69005.4800-1.0508
453002415海康威视29.380029.310029.630029.15000.1709
454002417深南股份7.70007.52007.70007.4000-2.8424
455002419天虹股份10.010010.050010.19009.92000.5000
456002423中原特钢9.09008.87009.12008.7700-2.6345
457002424贵州百灵9.01009.00009.12008.97000.0000
458002426胜利精密3.27003.27003.29003.21000.6154
459002428云南锗业6.44006.46006.52006.40000.4666
460002429兆驰股份2.09002.10002.11002.08000.4785
461002430杭氧股份11.920011.900012.030011.7100-0.2515
462002431棕榈股份5.01004.98005.05004.9200-0.7968
463002432九安医疗6.17006.20006.27006.15000.4862
464002433太安堂5.42005.46005.51005.40000.7380
465002434万里扬9.71009.74009.77009.65000.0000
466002437誉衡药业4.16004.10004.17004.0300-1.9139
467002438江苏神通6.19006.11006.19006.0700-1.2924
468002441众业达6.85006.85006.88006.80000.2928
469002448中原内配6.24006.15006.26006.1400-1.4423
470002452长高集团3.71003.73003.74003.66000.8108
471002453华软科技4.63004.72004.72004.55002.1645
472002454松芝股份4.54004.57004.59004.50000.8830
473002455百川股份5.19005.09005.20005.0800-1.7375
474002456欧菲科技14.130013.890014.270013.5100-2.9350
475002457青龙管业7.71007.68007.74007.61000.5236
476002460赣锋锂业27.490027.540027.710027.0500-0.0363
477002461珠江啤酒4.42004.43004.45004.40000.4535
478002462嘉事堂16.910016.840017.060016.7300-0.3550
479002471中超控股2.88002.92002.94002.84001.0381
480002472双环传动7.09007.02007.20006.9000-2.0921
481002474榕基软件7.55007.61007.69007.52001.0624
482002475立讯精密16.140016.240016.550015.82000.9323
483002479富春环保4.81004.83004.86004.77000.4158
484002482广田集团5.83005.79005.85005.7300-0.8562
485002483润邦股份4.08004.04004.10003.9200-0.9804
486002484江海股份6.00005.50006.00005.4900-7.8727
487002486嘉麟杰3.10003.11003.14003.05000.9740
488002488金固股份9.83009.83009.92009.7100-0.3043
489002489浙江永强2.90002.88002.91002.8700-0.3460
490002491通鼎互联8.54008.61008.69008.48001.1751
491002492恒基达鑫5.51005.54005.57005.42000.5445
492002493荣盛石化10.970010.850010.970010.26000.0000
493002494华斯股份6.05006.06006.10006.03000.1653
494002495佳隆股份2.78002.78002.80002.7700-0.3584
495002497雅化集团7.91007.79007.97007.6600-2.0126
496002499科林环保9.30009.58009.75009.30003.0108
497002500山西证券6.08006.09006.15006.07000.1645
498002503搜于特3.13003.12003.13003.09000.0000
499002505大康农业1.79001.79001.80001.7800-1.1050
500002510天汽模4.15004.12004.15004.07000.4878
501002511中顺洁柔7.43007.59007.64007.35002.5676
502002513蓝丰生化6.09006.10006.17006.05000.1642
503002514宝馨科技5.40005.38005.40005.3200-0.3704
504002516旷达科技3.36003.36003.40003.31000.0000
505002518科士达6.82006.94006.99006.73001.6105
506002519银河电子3.70003.70003.75003.67000.0000
507002523天桥起重3.41003.44003.45003.40000.5848
508002527新时达6.08006.09006.15006.04000.3295
509002528英飞拓3.78003.75003.84003.7300-1.3158
510002529海源复材8.45008.52008.63008.37000.5903
511002530金财互联7.60007.56007.66007.42000.2653
512002532新界泵业4.61004.62004.64004.55000.2169
513002534杭锅股份5.90005.93005.99005.81000.0000
514002539云图控股4.31004.27004.32004.2300-1.1574
515002540亚太科技5.00004.98005.02004.9600-0.5988
516002541鸿路钢构6.97007.03007.13006.86000.8608
517002542中化岩土4.67004.62004.70004.5500-0.8584
518002543万和电气10.860010.750010.860010.4900-0.0929
519002549凯美特气4.62004.68004.70004.62000.6452
520002551尚荣医疗5.48005.50005.56005.44000.3650
521002553南方轴承6.04006.12006.18006.03000.3279
522002556辉隆股份4.88004.87004.93004.8300-0.2049
523002561徐家汇8.53008.56008.59008.50000.3517
524002564天沃科技5.81005.78005.89005.63000.0000
525002565顺灏股份4.60004.59004.64004.5800-0.2174
526002566益盛药业6.38006.40006.45006.30000.0000
527002568百润股份10.670010.700010.850010.56000.2812
528002570*ST因美4.64004.67004.72004.60000.8639
529002571德力股份5.40005.34005.40005.2700-2.1978
530002572索菲亚19.910020.010020.270019.72000.6033
531002574明牌珠宝5.19005.18005.24005.1600-0.5758
532002577雷柏科技11.830011.870012.000011.77000.5080
533002578闽发铝业3.40003.37003.42003.3700-0.8824
534002581未名医药7.40007.57007.63007.30001.8843
535002582好想你8.51008.51008.55008.41000.0000
536002583海能达8.13008.22008.27007.96000.8589
537002587奥拓电子5.14005.22005.28005.14001.3592
538002588史丹利4.51004.55004.61004.49000.8869
539002589瑞康医药11.320011.030011.350010.8500-1.9556
540002590万安科技7.35007.36007.39007.31000.4093
541002591恒大高新6.11006.22006.24006.00001.4682
542002594比亚迪41.550041.520041.860040.9100-0.5032
543002596海南瑞泽7.22007.27007.36007.20000.6925
544002597金禾实业16.200015.910016.310015.6800-1.6687
545002601龙蟒佰利13.090012.980013.160012.8300-0.6126
546002603以岭药业12.310012.120012.380012.0700-2.2581
547002611东方精工4.78004.85004.90004.75001.2526
548002612朗姿股份10.010010.010010.09009.91000.0000
549002613北玻股份2.97002.98003.00002.94000.3367
550002616长青集团4.96005.03005.03004.92002.2358
551002618丹邦科技17.700017.600018.000017.40001.3241
552002619艾格拉斯3.41003.46003.48003.36001.1696
553002620瑞和股份6.34006.31006.39006.2800-0.9419
554002626金达威13.380013.390013.470013.10000.2246
555002627宜昌交运8.80008.84008.93008.65000.5688
556002631德尔未来7.25007.14007.25007.0300-1.5172
557002632道明光学7.32007.38007.43007.30000.2717
558002633申科股份7.77007.80007.90007.65000.6452
559002634棒杰股份4.08004.08004.10004.05000.2457
560002635安洁科技13.400013.600013.740013.39001.4169
561002636金安国纪8.10008.10008.19008.02000.2475
562002640跨境通12.880012.850013.110012.66000.0000
563002641永高股份3.34003.34003.36003.3200-0.8902
564002642荣之联8.38008.36008.46008.21000.2398
565002645华宏科技9.88009.930010.18009.8500-1.6832
566002646青青稞酒12.550012.660012.700012.53000.4762
567002649博彦科技7.69007.71007.83007.60000.2601
568002651利君股份4.64004.54004.65004.5200-1.7316
569002654万润科技4.43004.46004.49004.41000.4505
570002655共达电声6.47006.40006.53006.3700-0.7752
571002660茂硕电源6.01006.02006.03005.9100-0.8237
572002664长鹰信质21.800021.330021.940021.0000-2.2008
573002670国盛金控9.87009.59009.88009.5900-2.8369
574002672东江环保11.300011.440011.470011.17000.9709
575002674兴业科技7.07007.09007.14007.04000.2829
576002677浙江美大12.980013.090013.170012.43001.3158
577002681奋达科技4.37004.35004.41004.31000.2304
578002683宏大爆破8.65008.59008.65008.53000.9401
579002685华东重机6.91006.83006.93006.7500-1.4430
580002687乔治白5.08005.10005.15005.08000.1965
581002688金河生物4.89004.91004.95004.8900-0.2033
582002693双成药业4.82004.82004.84004.76000.8368
583002696百洋股份9.39009.25009.42009.1000-1.2807
584002697红旗连锁4.70004.68004.72004.6600-0.4255
585002698博实股份7.94007.97008.00007.84000.5044
586002702海欣食品4.18004.16004.19004.1100-1.1876
587002703浙江世宝4.37004.36004.42004.29000.4608
588002706良信电器6.19006.11006.19006.0800-0.3263
589002707众信旅游8.10008.23008.30008.05001.2300
590002708光洋股份4.50004.50004.55004.44000.0000
591002709天赐材料22.240022.430022.620021.90001.2184
592002713东易日盛17.900017.560017.930017.4400-0.3405
593002717岭南股份9.11009.13009.25009.01000.1096
594002722金轮股份14.410014.400014.560014.3000-0.0694
595002724海洋王5.49005.51005.55005.46000.3643
596002725跃岭股份7.94008.00008.02007.83001.2658
597002726龙大肉食6.99006.96006.99006.8400-0.5714
598002727一心堂24.960024.100024.960023.5000-3.9841
599002728特一药业15.350015.260015.390015.1500-0.7157
600002732燕塘乳业16.950016.980017.180016.88000.1770
601002735王子新材24.680024.720024.790024.0000-1.7097
602002736国信证券8.09008.05008.15008.0200-0.3713
603002737葵花药业18.580018.550018.690018.18000.2703
604002738中矿资源15.260015.360015.480015.11000.6553
605002740爱迪尔6.59006.67006.68006.55000.4518
606002743富煌钢构6.21006.16006.21006.08000.1626
607002747埃斯顿11.080011.020011.170010.89000.6393
608002748世龙实业7.52007.53007.60007.4300-0.2649
609002749国光股份34.800035.230035.540034.40001.1775
610002750龙津药业6.07006.09006.14006.05000.3295
611002751易尚展示26.460026.260026.520026.0000-0.7559
612002753永东股份11.580011.520011.660011.4400-1.5385
613002755东方新星14.450014.780014.900014.24001.6506
614002756永兴特钢13.760013.700013.800013.4200-0.0729
615002758华通医药8.00007.99008.08007.93000.1253
616002759天际股份8.09008.11008.13008.0600-0.2460
617002762金发拉比6.11006.10006.19006.07001.8364
618002763汇洁股份8.65008.65008.73008.61000.0000
619002766索菱股份7.41007.44007.50007.30000.4049
620002769普路通9.07009.13009.19008.97000.6615
621002772众兴菌业6.91006.89006.96006.87000.1453
622002773康弘药业41.690040.410041.790039.6900-3.3485
623002777久远银海26.320026.450026.810026.29000.4558
624002778高科石化16.980017.200017.390016.83001.4749
625002780三夫户外12.620012.770012.860012.50000.4721
626002782可立克12.540012.290012.580012.1300-1.9936
627002783凯龙股份7.38007.39007.45007.3200-0.5384
628002785万里石7.96008.01008.04007.91000.6281
629002786银宝山新5.97005.99006.08005.92001.0118
630002787华源控股7.72007.70007.80007.62000.1300
631002788鹭燕医药13.680013.720013.870013.54000.4392
632002789建艺集团15.240015.190015.340015.0800-0.1971
633002790瑞尔特9.44009.41009.56009.3300-0.3178
634002797第一创业4.96004.99005.04004.95000.6048
635002798帝欧家居29.310029.050029.650028.7300-1.3582
636002799环球印务12.400012.370012.440012.27000.5691
637002801微光股份20.820020.850021.100020.55000.0960
638002805丰元股份17.080017.200017.400017.03001.0576
639002807江阴银行5.40005.41005.45005.38000.3711
640002813路畅科技24.000023.980024.260023.71000.9259
641002816和科达13.500013.550013.730013.46000.0000
642002817黄山胶囊17.910018.150018.280017.90000.2209
643002818富森美24.370024.370024.600024.31000.0000
644002819东方中科25.640025.640025.640025.6400-10.0035
645002820桂发祥12.730011.970012.760011.8700-7.8522
646002822中装建设5.39005.37005.39005.32000.3738
647002823凯中精密11.120011.180011.230011.0100-0.2676
648002824和胜股份10.040010.180010.270010.01001.2935
649002827高争民爆13.430013.580013.630013.35000.0737
650002828贝肯能源14.300014.750014.860014.20002.4306
651002831裕同科技44.790044.820045.430044.06000.0446
652002832比音勒芬31.300031.410031.410030.63000.6408
653002835同为股份7.55007.60007.68007.52000.7958
654002842翔鹭钨业17.310017.120017.490016.9000-1.0976
655002843泰嘉股份12.720012.640012.910012.5400-0.6289
656002845同兴达16.080016.160016.300016.03000.4975
657002846英联股份11.100010.820011.100010.65000.1852
658002849威星智能14.220014.360014.520014.10001.1268
659002850科达利20.500019.810020.500019.4000-1.4428
660002851麦格米特23.340023.070023.590022.8000-0.6460
661002852道道全13.000012.910013.130012.8500-0.6159
662002853皮阿诺17.080017.210017.410017.0800-0.4051
663002855捷荣技术8.95008.95009.09008.85001.0158
664002857三晖电气10.690010.750010.870010.49000.1864
665002860星帅尔16.510016.740016.890016.40001.5161
666002861瀛通通讯19.030019.210019.330018.84000.5759
667002863今飞凯达6.32006.30006.38006.28000.4785
668002866传艺科技12.700012.760012.880012.55000.4724
669002869金溢科技18.640018.670018.900018.50000.0536
670002870香山股份16.460016.710016.730016.19001.8902
671002873新天药业18.050017.860018.100017.5600-0.7778
672002876三利谱36.520036.940037.270036.21001.2055
673002877智能自控14.520014.700014.800014.51000.2045
674002882金龙羽10.250010.240010.390010.19000.1957
675002883中设股份20.590020.250020.590019.89001.4529
676002886沃特股份18.180018.330018.550018.14001.0474
677002887绿茵生态17.600017.740017.800017.42000.9101
678002889东方嘉盛25.790025.950026.200025.53001.1302
679002890弘宇股份19.700019.890020.250019.70000.4038
680002891中宠股份30.160030.180030.540030.0600-0.0331
681002895川恒股份12.420012.480012.620012.25001.7945
682002896中大力德30.880030.770031.110030.35000.5556
683002897意华股份19.260019.530019.690019.26001.6658
684002898赛隆药业18.680017.970018.840017.8500-5.3712
685002902铭普光磁21.080021.720021.860021.08002.9872
686002903宇环数控24.000024.270024.480023.91001.1250
687002905金逸影视13.810013.940013.990013.55000.7225
688002908德生科技25.990026.370026.590025.98001.4621
689002909集泰股份15.520015.690015.740015.10000.6414
690002910庄园牧场16.840016.990017.170016.5000-0.0588
691002915中欣氟材22.490022.600022.990022.09001.1638
692002919名臣健康29.420028.910029.820028.7300-3.7937
693002925盈趣科技43.200043.400043.980043.10000.2541
694002926华西证券8.97008.97009.07008.91000.1116
695002928华夏航空21.580021.510021.760021.3600-0.0465
696002929润建通信30.900031.450031.820030.85002.0110
697002931锋龙股份31.850032.000032.000031.21000.4710
698002932明德生物63.420064.660064.660061.81001.0944
699200012南玻B3.02002.98003.02002.96000.3367
700200018神州B1.60001.61001.62001.59000.6250
701200022深赤湾B9.98009.960010.04009.96000.2012
702200025特力B7.03007.04007.04006.95000.0000
703200030富奥B3.63003.69003.69003.63000.8197
704200058深赛格B2.76002.80002.81002.76000.3584
705200152山航B12.280012.280012.350012.2300-0.2437
706200429粤高速B6.12006.00006.15005.9900-2.4390
707200468宁通信B2.37002.43002.46002.35000.8299
708200488晨鸣B4.80004.74004.82004.6900-0.2105
709200505京粮B3.34003.33003.34003.2600-3.1977
710200512闽灿坤B2.56002.62002.63002.55003.1496
711200521虹美菱B2.80002.83002.83002.79001.0714
712200530大冷B2.67002.69002.70002.65000.7491
713200539粤电力B2.84002.84002.84002.81000.0000
714200541粤照明B4.02003.95004.02003.9400-3.4230
715200570苏常柴B2.86002.82002.86002.76000.7143
716200625长安B6.63006.62006.69006.5400-1.0463
717200706瓦轴B4.03004.05004.11003.97000.0000
718200725京东方B2.93002.97002.99002.93000.3378
719200761本钢板B2.69002.64002.69002.6100-2.2222
720200771杭汽轮B6.66006.55006.66006.5000-1.3554
721200869张裕B19.800019.780019.800019.70000.0000
722200986粤华包B2.55002.53002.55002.4800-0.3937
723200992中鲁B2.93002.95002.95002.92000.0000
724300007汉威科技10.700010.810010.900010.64000.9337
725300010立思辰7.41007.43007.56007.31000.6775
726300012华测检测5.50005.54005.62005.46000.5445
727300013新宁物流8.15008.22008.25008.10000.2439
728300014亿纬锂能12.400012.540012.810012.40002.7869
729300016北陆药业7.65007.36007.65006.8600-3.4121
730300017网宿科技9.80009.86009.97009.78000.6122
731300019硅宝科技5.90005.87005.95005.70000.0000
732300020银江股份7.93007.96008.15007.83000.0000
733300021大禹节水4.73004.73004.76004.65000.0000
734300022吉峰农机3.95003.89003.97003.7400-1.5190
735300024机器人16.030016.150016.220016.01000.6231
736300026红日药业3.58003.53003.60003.5200-1.6713
737300027华谊兄弟5.36005.20005.37005.1600-2.8037
738300033同花顺33.850034.070034.500033.5500-1.3322
739300035中科电气5.10005.16005.18005.07001.5748
740300037新宙邦19.560019.770020.080019.30001.0736
741300038梅泰诺9.90009.92009.99009.76000.9156
742300039上海凯宝4.84004.86004.90004.83000.4132
743300041回天新材9.20009.26009.28009.15000.3250
744300042朗科科技26.210025.950026.500025.9000-1.3308
745300043星辉娱乐3.56003.58003.63003.54000.8451
746300044赛为智能5.86005.89005.94005.81000.6838
747300046台基股份14.540014.720014.910014.31002.1513
748300047天源迪科13.150013.400013.540013.10001.3616
749300050世纪鼎利5.33005.35005.38005.24000.9434
750300051三五互联6.88006.88007.02006.82000.1456
751300052中青宝9.86009.990010.07009.85001.3185
752300053欧比特10.200010.330010.500010.19001.5733
753300054鼎龙股份7.17007.33007.40006.97002.2315
754300055万邦达9.59009.62009.79009.56000.1041
755300057万顺股份5.50005.53005.56005.47000.3630
756300058蓝色光标5.09004.76005.11004.5800-6.4833
757300059东方财富10.860010.880011.050010.5400-2.1583
758300061康旗股份6.43006.46006.54006.35001.0955
759300065海兰信12.810012.970013.170012.55001.2490
760300070碧水源10.04009.970010.18009.8800-0.6972
761300072三聚环保12.680012.860012.860012.59001.4996
762300073当升科技21.900021.980022.150021.51001.6651
763300076GQY视讯4.80004.70004.82004.6500-1.0526
764300077国民技术7.59007.70007.74007.58001.1827
765300080易成新能4.76004.75004.77004.68000.8493
766300081恒信东方8.79008.83008.91008.72000.6842
767300085银之杰10.440010.400010.570010.25000.3861
768300088长信科技5.17005.15005.23005.1000-0.1938
769300089文化长城5.48005.47005.51005.38001.1091
770300091金通灵8.99009.12009.16008.9100-0.2188
771300092科新机电5.82005.92005.98005.82000.6803
772300095华伍股份5.02004.95005.04004.8800-1.1976
773300098高新兴7.10007.14007.24007.09000.7052
774300102乾照光电6.00006.02006.07005.9500-0.1658
775300103达刚路机6.97006.84007.04006.7400-2.9787
776300109新开源16.800016.980017.140016.53002.8468
777300112万讯自控7.01007.11007.20007.01000.7082
778300113顺网科技15.280015.380015.430015.09001.5852
779300115长盈精密9.930010.020010.18009.90000.9063
780300117嘉寓股份3.79003.84003.87003.78001.0526
781300118东方日升6.21006.22006.26006.1100-0.9554
782300120经纬辉开6.13006.22006.26006.08001.6340
783300121阳谷华泰10.580010.500010.680010.4000-0.9434
784300123亚光科技10.360010.270010.430010.1100-0.6770
785300124汇川技术25.780025.530025.780025.33000.0000
786300127银河磁体11.530011.540011.700011.50000.0867
787300134大富科技10.430010.600010.740010.41001.6299
788300136信维通信29.500029.040029.850027.8600-2.0904
789300138晨光生物5.30005.34005.38005.26000.1876
790300144宋城演艺21.010021.100021.280020.5500-0.3777
791300146汤臣倍健17.880017.800018.170017.50000.1125
792300147香雪制药6.91006.92006.96006.88000.1447
793300150世纪瑞尔4.77004.82004.86004.75001.0482
794300151昌红科技5.40005.50005.53005.39001.8519
795300153科泰电源7.06007.15007.17007.06001.2748
796300154瑞凌股份4.85004.97004.99004.85002.0534
797300159新研股份7.03007.11007.17006.94000.2821
798300160秀强股份4.25004.29004.30004.21001.1792
799300161华中数控10.690010.750010.840010.58001.1289
800300162雷曼股份5.04005.17005.18005.03002.1739
801300169天晟新材4.15004.16004.22004.13000.2410
802300170汉得信息9.58009.74009.82009.54001.6701
803300173智慧松德4.31004.18004.37004.1200-8.1319
804300174元力股份16.210016.450016.470016.19000.4274
805300176鸿特科技62.300062.080062.350061.6700-0.3211
806300182捷成股份5.93005.86005.96005.7900-0.8460
807300184力源信息8.60008.47008.66008.4300-1.6260
808300189神农基因2.68002.68002.72002.63000.7519
809300190维尔利5.29005.27005.32005.2400-0.5660
810300192科斯伍德8.82008.77008.97008.7000-0.4540
811300194福安药业4.18004.20004.22004.15000.2387
812300195长荣股份9.58009.54009.61009.5000-0.3135
813300196长海股份10.09009.580010.18009.4500-5.1485
814300200高盟新材7.82007.83007.89007.73000.3846
815300201海伦哲3.86003.92003.92003.83001.2920
816300202聚龙股份8.89008.92008.92008.66000.1122
817300203聚光科技23.920023.990024.080023.76000.8831
818300204舒泰神10.210010.130010.21009.9800-0.7835
819300208恒顺众昇6.91006.80006.92006.7600-0.7299
820300209天泽信息12.170012.190012.230012.05000.0000
821300211亿通科技5.02005.00005.03004.9200-0.5964
822300212易华录24.640024.750025.150024.54000.7326
823300214日科化学4.46004.53004.54004.44001.5695
824300215电科院5.62005.66005.68005.58000.7117
825300218安利股份6.31006.33006.33006.20001.1182
826300223北京君正20.920021.210021.430020.91000.7601
827300224正海磁材5.97005.95006.01005.86000.3373
828300227光韵达9.59009.59009.67009.46000.0000
829300229拓尔思9.32009.27009.75009.2700-10.0000
830300231银信科技7.27007.33007.40007.24000.9642
831300236上海新阳23.170023.230023.640023.0800-0.5139
832300237美晨生态6.77006.78006.82006.7200-0.2941
833300240飞力达6.09006.17006.21006.02001.1475
834300242佳云科技4.81004.84004.87004.75000.8333
835300246宝莱特12.810012.870012.990012.68000.4684
836300247乐金健康3.99003.99004.02003.94000.2513
837300249依米康6.08006.17006.18005.98001.6474
838300251光线传媒7.74007.64007.77007.5000-0.9079
839300254仟源医药7.37007.48007.53007.34001.4925
840300256星星科技3.40003.44003.46003.39001.4749
841300257开山股份11.250011.180011.390011.04000.5396
842300262巴安水务5.03005.06005.11005.02000.5964
843300264佳创视讯5.27005.29005.35005.2000-0.1887
844300268佳沃股份10.970010.880011.070010.8300-0.8204
845300270中威电子7.95007.84007.96007.6800-1.2594
846300271华宇软件13.330013.370013.560013.21000.5263
847300272开能健康6.86007.01007.08006.82001.7417
848300273和佳股份5.69005.72005.75005.61000.3509
849300276三丰智能11.070011.150011.270011.04000.3600
850300279和晶科技5.96005.90006.02005.8100-0.8403
851300281金明精机4.59004.63004.65004.56000.6522
852300282三盛教育11.940011.260011.940010.7600-5.8528
853300283温州宏丰4.21004.28004.30004.21001.6627
854300285国瓷材料18.450018.700018.810018.20000.5376
855300290荣科科技5.97006.09006.12005.89002.1812
856300293蓝英装备7.74007.95007.95007.74002.8461
857300295三六五网12.340012.570012.640012.34001.8639
858300296利亚德8.20008.05008.23008.01000.0000
859300297蓝盾股份7.18007.17007.23007.0900-0.9669
860300300汉鼎宇佑11.000011.080011.140010.88000.7273
861300301长方集团4.15004.12004.16004.1000-1.1990
862300302同有科技8.68008.84008.92008.64001.8433
863300304云意电气3.70003.73003.77003.68000.5391
864300305裕兴股份5.62005.63005.67005.57000.1779
865300307慈星股份5.34005.36005.40005.30000.3745
866300308中际旭创39.460040.680041.290039.32003.8815
867300310宜通世纪4.88004.96005.06004.82002.4793
868300314戴维医疗9.32009.41009.56009.32000.8574
869300318博晖创新4.43004.46004.50004.43000.4505
870300319麦捷科技5.27005.39005.42005.27001.8904
871300320海达股份5.15005.17005.20005.11000.3883
872300321同大股份12.980013.180013.290012.90001.5408
873300323华灿光电10.480010.270010.480010.0500-2.0038
874300327中颖电子21.380021.630021.800021.32001.0276
875300328宜安科技6.65006.52006.65006.0000-1.9549
876300330华虹计通7.77007.77007.84007.68000.0000
877300331苏大维格11.920012.070012.160011.90001.0042
878300333兆日科技7.71007.83007.90007.71001.5564
879300334津膜科技7.19007.29007.31007.12002.1008
880300336新文化4.48004.52004.54004.45000.8929
881300338开元股份8.69008.79008.88008.55001.0345
882300339润和软件11.600011.650011.860011.46000.0859
883300340科恒股份12.960013.030013.210012.81000.5401
884300341麦迪电气4.64004.67004.70004.61000.8639
885300343联创互联7.99007.99007.99007.9900-10.0225
886300344太空智造6.71006.84006.89006.64002.3952
887300346南大光电10.730010.680010.810010.4700-0.5587
888300349金卡智能17.970017.100017.970016.7500-4.4693
889300351永贵电器9.57009.57009.63009.45000.2094
890300352北信源3.91003.92003.97003.88000.2558
891300353东土科技11.260011.370011.550011.26000.6195
892300356光一科技5.05005.13005.13005.01001.5842
893300366创意信息7.93008.02008.09007.89001.5190
894300367东方网力9.20009.14009.27009.0100-1.7204
895300368汇金股份5.76005.91005.93005.76002.2491
896300370安控科技3.15003.17003.19003.13000.9554
897300373扬杰科技21.990021.990022.340021.52000.8716
898300374恒通科技9.28009.28009.35009.18000.3243
899300377赢时胜14.260014.470014.640014.19001.2596
900300379东方通13.100013.210013.330013.10000.1516
901300381溢多利7.29007.13007.40007.0900-2.4624
902300383光环新网14.100014.340014.450014.06001.3428
903300384三联虹普29.850030.000030.460029.46001.9368
904300385雪浪环境15.670015.740015.960015.51000.4467
905300387富邦股份5.97005.99006.08005.9500-1.3180
906300391康跃科技9.43009.48009.56009.40000.6369
907300392腾信股份6.67006.71006.79006.60000.1493
908300395菲利华14.700014.940015.000014.50001.2881
909300398飞凯材料17.600017.440017.690016.9000-0.9091
910300404博济医药13.890013.620013.990013.5500-1.5184
911300405科隆股份7.77007.86007.96007.75001.0283
912300407凯发电气6.82006.85006.91006.72000.4399
913300408三环集团21.190020.940021.190020.6200-0.1431
914300409道氏技术15.280015.470015.510014.95002.1122
915300412迦南科技8.07008.14008.18008.06000.9926
916300413芒果超媒35.120034.490035.740033.8700-2.2946
917300417南华仪器15.910016.010016.160015.85000.6285
918300418昆仑万维14.450014.260014.570014.0000-1.3149
919300419浩丰科技6.28006.35006.37006.25001.2759
920300422博世科11.220011.190011.320011.0100-0.0893
921300423鲁亿通19.400019.450019.490019.23000.5168
922300424航新科技20.070020.280020.640020.07001.4000
923300427红相股份11.800011.840011.920011.51000.5093
924300428四通新材10.120010.210010.260010.10001.0891
925300433蓝思科技10.610010.560010.750010.5000-0.4713
926300434金石东方19.650019.970020.100019.61001.5768
927300435中泰股份9.50009.78009.85009.50000.8247
928300437清水源14.400014.260014.430014.1500-1.1096
929300438鹏辉能源15.370015.740015.750015.36002.2742
930300439美康生物15.210015.240015.400015.0300-0.4572
931300441鲍斯股份7.76007.75007.76007.65000.0000
932300444双杰电气7.35007.40007.45007.30001.6484
933300445康斯特12.450012.550012.670012.43000.7223
934300446乐凯新材15.190015.280015.460015.10001.0582
935300448浩云科技9.20009.10009.34009.0800-1.8339
936300453三鑫医疗9.37009.49009.60009.35000.7431
937300455康拓红外7.38007.26007.46007.0000-2.0243
938300460惠伦晶体9.40009.47009.58009.38000.7447
939300461田中精机24.290023.690024.290023.06000.0845
940300462华铭智能15.280015.590015.740015.22002.1625
941300464星徽精密6.95007.04007.14006.83000.7153
942300465高伟达7.49007.59007.70007.49000.1319
943300466赛摩电气6.61006.64006.71006.60000.4539
944300467迅游科技23.990024.100024.460023.81001.0482
945300468四方精创14.980015.090015.290014.90000.8690
946300469信息发展18.940018.920019.150018.7600-0.0528
947300472新元科技15.540015.690015.770015.50000.7060
948300475聚隆科技8.52008.45008.60008.4300-0.3538
949300480光力科技11.200011.240011.240011.10000.0000
950300483沃施股份22.450022.490022.700022.24000.1782
951300484蓝海华腾10.790010.790010.980010.61000.6530
952300485赛升药业11.760011.820011.930011.7300-0.0845
953300486东杰智能13.400013.550013.650013.30001.4981
954300487蓝晓科技26.710026.520026.990026.2000-1.3760
955300488恒锋工具28.750028.450028.750028.3100-1.0435
956300490华自科技11.560011.470011.680011.3000-1.2059
957300492山鼎设计21.800021.730022.000021.3100-1.5406
958300493润欣科技9.13009.19009.29009.11000.5470
959300494盛天网络10.800010.930011.040010.76001.2975
960300496中科创达26.460026.770026.870026.35001.9033
961300497富祥股份17.820017.740017.820017.5900-0.3371
962300499高澜股份12.360012.270012.420012.05000.4914
963300500启迪设计21.690021.810021.950021.66000.5996
964300501海顺新材18.010017.760018.090017.5100-1.3881
965300503昊志机电8.85008.78008.95008.5800-0.2273
966300505川金诺22.260022.180022.400022.1000-0.3146
967300506名家汇18.210018.250018.350018.0200-0.2732
968300507苏奥传感19.500019.560019.830019.44000.3592
969300508维宏股份23.180023.310023.540022.88000.9528
970300509新美星10.150010.180010.260010.03001.0924
971300512中亚股份13.230013.180013.450013.0900-0.1515
972300516久之洋32.600032.960033.250032.60000.3043
973300517海波重科14.230014.000014.320013.8700-1.5471
974300521爱司凯9.06009.05009.17008.98000.3326
975300522世名科技17.500017.570017.770017.43000.8032
976300526中潜股份11.780011.750011.870011.5900-0.1699
977300531优博讯14.210014.260014.510014.11000.3519
978300532今天国际12.030012.250012.360011.93001.9135
979300535达威股份13.510013.450013.750013.42000.0744
980300536农尚环境9.15009.18009.29009.07000.8791
981300537广信材料10.290010.290010.460010.24000.5865
982300538同益股份18.200018.430018.650018.20000.4907
983300539横河模具7.84007.86007.91007.79000.5115
984300543朗科智能15.700015.670015.810015.32000.1278
985300545联得装备18.250018.320018.440018.00000.4937
986300547川环科技18.050018.200018.380017.89001.2799
987300551古鳌科技11.850011.820011.920010.63000.5957
988300552万集科技16.250016.450016.750016.25000.6116
989300554三超新材22.030022.300022.560022.03000.7682
990300560中富通17.850018.140018.380017.85001.1712
991300562乐心医疗13.340013.320013.460013.22000.0000
992300565科信技术12.990013.040013.260012.80001.0853
993300568星源材质26.880026.540027.160026.0000-0.4128
994300573兴齐眼药15.490015.460015.550015.41001.3770
995300576容大感光13.210013.270013.400013.11000.5303
996300577开润股份31.170030.630031.350030.2600-1.5429
997300578会畅通讯15.190015.730015.880015.19002.4089
998300580贝斯特14.030013.900014.130013.7500-0.8559
999300582英飞特10.700010.730010.820010.54000.8459
1000300583赛托生物36.160035.810036.400035.7100-0.7483
1001300584海辰药业28.710028.340029.210027.8500-2.3769
1002300585奥联电子10.250010.460010.580010.25002.4486
1003300587天铁股份16.620016.650016.950016.6000-0.1799
1004300591万里马5.99006.01006.09005.95001.1785
1005300592华凯创意9.900010.030010.10009.89001.1089
1006300593新雷能15.580015.850016.100015.51000.5711
1007300596利安隆25.250025.100025.690024.7000-0.1591
1008300597吉大通信13.440013.540013.730013.28002.0347
1009300598诚迈科技21.780022.250022.680021.76001.5055
1010300599雄塑科技10.410010.440010.560010.37000.2882
1011300602飞荣达37.850038.520038.850037.40003.1601
1012300606金太阳17.240017.420017.490017.10001.3970
1013300607拓斯达39.990038.980040.190038.5300-2.5256
1014300608思特奇17.350017.900018.000017.35002.4614
1015300611美力科技10.000010.090010.170010.00000.2982
1016300612宣亚国际16.810016.960017.090016.68000.8923
1017300616尚品宅配79.490077.340079.490075.9900-2.1013
1018300617安靠智电21.650021.700022.090021.20000.2309
1019300619金银河26.050026.130026.600025.10000.3071
1020300620光库科技41.300041.540042.500041.03000.8252
1021300621维业股份10.260010.400010.460010.22001.2658
1022300622博士眼镜17.100017.270017.330017.06000.9942
1023300625三雄极光16.930017.050017.230016.90000.6494
1024300628亿联网络57.610058.600059.330057.61001.4894
1025300631久吾高科17.930017.640017.930017.4800-0.0567
1026300633开立医疗29.790029.670029.910029.12000.5763
1027300634彩讯股份30.220030.700030.830029.60001.8242
1028300635达安股份12.660012.690012.810012.40000.9547
1029300636同和药业18.300018.510018.760018.30001.1475
1030300637扬帆新材23.500023.790023.890022.95002.3666
1031300638广和通25.190025.640025.890025.19002.5600
1032300641正丹股份5.53005.55005.61005.47000.3617
1033300643万通智控9.01009.05009.15008.95000.5556
1034300644南京聚隆35.100035.370035.700034.88000.7979
1035300648星云股份19.390019.450019.850019.34000.4130
1036300649杭州园林23.200023.410023.780023.13000.4721
1037300652雷迪克18.040018.130018.340017.95000.8343
1038300655晶瑞股份17.180017.340017.470017.10001.5817
1039300656民德电子21.980022.050022.390021.90000.2273
1040300657弘信电子29.500029.110029.830028.7800-1.9865
1041300661圣邦股份92.890094.450095.970092.01001.1025
1042300665飞鹿股份10.390010.600010.750010.32001.5326
1043300666江丰电子43.880043.620044.250043.0000-0.2287
1044300668杰恩设计18.260018.130018.450018.01000.0552
1045300671富满电子24.150023.950024.500023.8000-0.3329
1046300672国科微47.680048.200048.600047.40001.3670
1047300675建科院26.360026.120026.600025.0600-0.9105
1048300677英科医疗16.110016.450016.470016.00001.2931
1049300678中科信息21.080021.270021.570020.95000.6626
1050300679电连技术26.160026.450026.640026.16000.6852
1051300680隆盛科技18.500018.400018.650018.02000.0544
1052300682朗新科技14.470014.390014.520014.12000.6294
1053300683海特生物26.750026.870027.210026.64000.4486
1054300684中石科技43.900043.390044.000042.3000-0.8682
1055300686智动力12.950012.790013.020012.6800-0.2340
1056300689澄天伟业30.350030.660030.950030.21001.3889
1057300690双一科技17.290017.600017.630017.20002.7437
1058300692中环环保14.500013.890014.500013.5800-4.2729
1059300695兆丰股份54.900055.070055.690054.70000.3097
1060300697电工合金11.310011.360011.460011.19001.4286
1061300698万马科技15.630016.110016.320015.63003.2692
1062300700岱勒新材30.400030.440030.900030.10001.1968
1063300701森霸传感31.780032.080032.480031.71001.2626
1064300702天宇股份14.870014.950015.100014.60000.8772
1065300705九典制药17.580017.330017.700017.1200-2.4212
1066300706阿石创31.600031.730031.950031.13001.4386
1067300707威唐工业21.550021.650021.990021.30001.1210
1068300709精研科技30.000030.330030.620029.80000.5970
1069300710万隆光电25.700025.960026.200025.30001.5252
1070300712永福股份15.270015.460015.530015.19001.6437
1071300713英可瑞26.000026.440026.650025.80001.6923
1072300715凯伦股份19.320019.400019.750019.05000.7792
1073300716国立科技12.380012.540012.660012.31001.6207
1074300717华信新材17.040017.200017.270016.71000.5260
1075300718长盛轴承15.300015.300015.500015.10001.0568
1076300720海川智能25.870025.320025.870025.00001.6459
1077300721怡达股份23.740023.800024.000023.10001.2766
1078300722新余国科33.400033.700034.100033.00000.8982
1079300723一品红31.290031.250031.600030.7700-0.1278
1080300726宏达电子25.800025.880026.280025.56001.2520
1081300727润禾材料19.990020.110020.440019.50001.1569
1082300729乐歌股份22.250022.340022.670022.24000.7214
1083300731科创新源28.510028.840029.060028.41001.1930
1084300733西菱动力14.910015.160015.270014.91001.6767
1085300735光弘科技14.430014.620014.710014.35001.3167
1086300736百华悦邦21.490021.600021.990021.10000.0000
1087300738奥飞数据46.190046.330046.920045.90000.9808
1088300739明阳电路21.300021.790021.900021.22001.3488
1089300742越博动力50.660051.150051.550050.53000.3925

上证指数 最新: 2977.33 涨跌幅: -0.05%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。