首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(80只)

来源:巨灵信息 2018-05-10 23:10:47
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603189网达软件19.800019.880020.610019.06006.083254.6765
2603928兴业股份19.680020.540021.260019.10005.604150.2705
3603269海鸥股份26.800027.200028.510025.74003.343540.0629
4600777新潮能源3.58003.09003.58002.9300-4.923116.1511
5603036如通股份16.330016.420017.200016.33003.465716.0413
6603916苏博特15.240016.170016.190015.24004.121115.4231
7603797联泰环保17.840017.920018.150017.38001.357513.4839
8603488展鹏科技17.140016.000017.140015.4400-6.759913.1622
9603029天鹅股份22.150023.570024.000021.91006.555210.1867
10600576祥源文化6.70007.13007.37006.61003.63379.9365
11603978深圳新星40.900042.480044.400040.60003.68569.8310
12603777来伊份22.500023.120024.360022.31003.12228.6778
13603716塞力斯25.000027.620027.620024.90009.99608.5852
14603639海利尔45.280046.510047.100045.28003.19508.4798
15603536惠发股份13.030013.580013.620013.03003.27007.3270
16600856中天能源11.300011.770012.270011.29003.33636.8705
17600722金牛化工6.48006.53006.70006.45006.87406.4036
18603669灵康药业15.140016.170016.170015.140010.00005.7811
19600888新疆众和6.35006.58006.74006.33003.78555.7793
20603037凯众股份26.250027.990028.180023.84005.66255.7556
21603598引力传媒12.900014.320014.320012.85009.98465.7321
22603979金诚信9.820010.260010.75009.82004.69395.0856
23600579天华院11.700011.180011.990011.08000.72074.8730
24603218日月股份19.820020.740021.280019.82004.64184.8385
25600325华发股份8.26008.72008.98008.26005.56904.4107
26603801志邦股份61.970062.610062.640061.00001.08174.2023
27600883博闻科技8.60009.13009.45008.53006.28643.9657
28603608天创时尚10.700010.800011.080010.70000.84033.7520
29603996中新科技16.930017.440017.480016.93002.28743.6728
30600306商业城8.45008.67008.95008.42002.60363.6433
31601519大智慧4.60005.07005.07004.50009.97833.4788
32601228广州港5.74005.90005.98005.70004.24033.3217
33600229城市传媒9.38009.26009.79009.02003.00333.3180
34600161天坛生物27.810030.040030.350027.78007.78613.2536
35600986科达股份12.300012.830013.000012.20004.05523.1321
36603388元成股份16.400017.090017.200016.30004.08042.9913
37603611诺力股份23.620024.290025.290023.61002.53272.6560
38603298杭叉集团14.240014.870015.560014.24004.20462.5220
39600239云南城投4.85005.05005.08004.79004.12372.4575
40601918新集能源3.95003.84004.05003.8200-2.53812.3895
41600346恒力股份16.110016.370016.500016.08002.76212.3823
42603117万林股份8.50008.78008.82008.47003.41582.3811
43603861白云电器14.410014.810015.480014.29003.85692.1383
44601015陕西黑猫7.30007.61008.00007.30004.24662.0518
45600365通葡股份7.17007.22007.23007.15000.69741.9681
46600077宋都股份3.45003.56003.75003.44003.48841.9202
47601163三角轮胎17.100016.840017.100016.66001.75231.9200
48603828柯利达8.31008.86008.97008.28007.00481.7943
49600336澳柯玛4.60004.71004.74004.55003.74451.7816
50600503华丽家族5.39005.48005.50005.33001.48151.6501
51603665康隆达32.120032.850032.980032.00002.27271.5901
52600419天润乳业43.200043.380045.180042.35002.43211.4644
53600185格力地产5.90006.14006.25005.87004.59971.4621
54600804鹏博士13.840014.540014.950013.82005.51521.4403
55600337美克家居5.40005.66005.71005.35005.20451.2694
56603100川仪股份10.260010.350010.480010.20000.77901.2434
57603012创力集团6.74006.98007.25006.72003.71471.2353
58600836界龙实业4.84004.87005.02004.76001.03731.2348
59600126杭钢股份6.35006.48006.52006.35003.68001.1572
60600299安迪苏13.570014.040014.050013.57003.38731.1208
61600162香江控股3.03003.10003.15003.03001.97371.0924
62600039四川路桥3.83003.84003.93003.81002.40001.0635
63600827百联股份11.150011.530011.710011.09004.34391.0594
64600248延长化建5.26005.40005.45005.26003.44831.0513
65603077和邦生物1.89001.86001.89001.8300-1.58731.0495
66600276恒瑞医药86.820091.590092.600086.06006.67370.8973
67600281太化股份4.50004.83004.94004.48007.33330.8797
68603588高能环境11.730011.910011.950011.62001.79490.8746
69600897厦门空港20.980021.360021.400020.95001.81120.7088
70603366日出东方5.20005.35005.43005.16003.08290.7043
71600004白云机场15.850016.250016.330015.85002.65320.6680
72603822嘉澳环保39.500039.500039.500039.50009.99720.6290
73900923百联B股1.21101.23501.24501.20802.57480.6095
74600064南京高科14.200014.410014.420014.18002.19860.5415
75601139深圳燃气7.37007.31007.40007.2300-0.81410.3794
76600869智慧能源5.25005.33005.36005.25001.71760.2967
77600061国投资本12.270012.630012.640012.24003.60950.2444
78601169北京银行6.84006.89006.90006.83000.87850.1544
79603659璞泰来48.020048.020048.020048.020010.01150.1329
80600666奥瑞德10.270010.270010.270010.2700-9.99120.0985
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-