深市价格创3月新高股(221只)
来源：巨灵信息
2017-10-11 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 25.4000 | 25.3000 | 26.0800 | 25.0100 | -0.3937 |
| 2 | 000010 | 美丽生态 | 5.4700 | 5.5000 | 5.5500 | 5.4000 | 0.0000 |
| 3 | 000301 | 东方市场 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 9.9673 |
| 4 | 000333 | 美的集团 | 46.2500 | 47.1000 | 47.9800 | 46.2500 | 0.9430 |
| 5 | 000411 | 英特集团 | 22.4500 | 22.4000 | 23.2100 | 22.2900 | 0.0000 |
| 6 | 000418 | 小天鹅A | 47.5000 | 47.4600 | 48.1900 | 46.9000 | 0.0000 |
| 7 | 000501 | 鄂武商A | 18.5500 | 18.5700 | 18.6600 | 18.4000 | 0.2159 |
| 8 | 000505 | 珠江控股 | 11.0400 | 11.8800 | 12.1700 | 11.0000 | 7.4141 |
| 9 | 000538 | 云南白药 | 91.2800 | 92.7900 | 93.3500 | 91.2800 | 1.6765 |
| 10 | 000541 | 佛山照明 | 9.3500 | 9.5900 | 9.7200 | 9.3500 | 4.2391 |
| 11 | 000566 | 海南海药 | 13.1800 | 13.5400 | 13.9700 | 13.0900 | 3.2799 |
| 12 | 000572 | 海马汽车 | 6.5100 | 6.6100 | 6.9400 | 6.4000 | 1.6923 |
| 13 | 000584 | 哈工智能 | 15.3000 | 15.4400 | 15.7000 | 15.2100 | 1.0471 |
| 14 | 000596 | 古井贡酒 | 66.6000 | 70.1000 | 71.8800 | 65.8000 | 4.4865 |
| 15 | 000661 | 长春高新 | 152.1000 | 153.3900 | 155.0200 | 152.0200 | 0.9676 |
| 16 | 000681 | 视觉中国 | 19.1800 | 20.4500 | 20.8700 | 19.1800 | 5.1955 |
| 17 | 000725 | 京东方A | 4.7900 | 4.7300 | 4.8500 | 4.6600 | -1.6632 |
| 18 | 000726 | 鲁泰A | 12.1900 | 12.2900 | 12.3300 | 12.1200 | 0.2447 |
| 19 | 000727 | 华东科技 | 2.9200 | 2.9200 | 2.9800 | 2.9100 | 0.0000 |
| 20 | 000735 | 罗牛山 | 7.8000 | 8.0300 | 8.3900 | 7.6600 | 5.2425 |
| 21 | 000756 | 新华制药 | 17.6000 | 17.4400 | 18.2300 | 17.1900 | 1.5725 |
| 22 | 000785 | 武汉中商 | 11.5900 | 11.6300 | 11.8200 | 11.5200 | 0.0861 |
| 23 | 000791 | 甘肃电投 | 8.3300 | 9.2600 | 9.2600 | 8.3300 | 9.9762 |
| 24 | 000799 | 酒鬼酒 | 28.9800 | 30.2900 | 31.4900 | 28.7600 | 3.8040 |
| 25 | 000809 | *ST新城 | 4.4500 | 4.4000 | 4.5000 | 4.3800 | 2.5641 |
| 26 | 000848 | 承德露露 | 10.4600 | 10.4900 | 10.8100 | 10.4200 | -0.0952 |
| 27 | 000858 | 五粮液 | 59.1800 | 61.1800 | 61.8300 | 58.8000 | 3.3795 |
| 28 | 000861 | 海印股份 | 3.7800 | 3.8300 | 4.0000 | 3.7800 | 0.7895 |
| 29 | 000869 | 张裕A | 38.3300 | 38.5600 | 39.5800 | 38.0500 | 0.6001 |
| 30 | 000886 | 海南高速 | 7.0600 | 7.3400 | 7.7500 | 7.0000 | 3.9660 |
| 31 | 000895 | 双汇发展 | 24.9800 | 25.3900 | 25.5300 | 24.7100 | 1.2360 |
| 32 | 000902 | 新洋丰 | 10.1900 | 10.3100 | 10.3500 | 10.1800 | 1.1776 |
| 33 | 000909 | 数源科技 | 14.0200 | 13.7800 | 14.8000 | 13.7000 | -2.4770 |
| 34 | 000915 | 山大华特 | 34.6800 | 35.8200 | 36.3900 | 34.5000 | 2.7834 |
| 35 | 000948 | 南天信息 | 12.9800 | 12.6800 | 12.9800 | 12.6500 | -2.0093 |
| 36 | 000955 | 欣龙控股 | 6.8400 | 6.9000 | 7.0800 | 6.7800 | 0.8772 |
| 37 | 000963 | 华东医药 | 50.5000 | 53.3200 | 53.5000 | 50.5000 | 4.6722 |
| 38 | 000988 | 华工科技 | 18.0100 | 17.5100 | 18.0900 | 17.4500 | -2.5598 |
| 39 | 002024 | 苏宁云商 | 14.0000 | 14.2000 | 14.4800 | 13.9200 | 1.7192 |
| 40 | 002026 | 山东威达 | 9.6500 | 9.6000 | 9.7000 | 9.5300 | -0.6211 |
| 41 | 002027 | 分众传媒 | 10.5000 | 10.8300 | 11.0800 | 10.4500 | 3.1429 |
| 42 | 002028 | 思源电气 | 17.7500 | 18.3600 | 18.4000 | 17.7000 | 3.7875 |
| 43 | 002032 | 苏泊尔 | 40.8000 | 40.8700 | 41.9600 | 40.3100 | -0.1954 |
| 44 | 002035 | 华帝股份 | 28.5000 | 28.4200 | 29.7600 | 27.9000 | -0.2807 |
| 45 | 002060 | 粤水电 | 4.1600 | 4.2200 | 4.2400 | 4.1400 | 1.4423 |
| 46 | 002087 | 新野纺织 | 6.2600 | 6.4500 | 6.5200 | 6.2600 | 2.5437 |
| 47 | 002098 | 浔兴股份 | 15.8300 | 16.2000 | 16.2600 | 15.8200 | 2.1438 |
| 48 | 002120 | 韵达股份 | 50.3000 | 50.6200 | 53.0300 | 50.3000 | 4.9990 |
| 49 | 002127 | 南极电商 | 16.0700 | 16.3500 | 16.6200 | 16.0300 | 1.6791 |
| 50 | 002131 | 利欧股份 | 3.4000 | 3.4600 | 3.6500 | 3.3600 | 2.9762 |
| 51 | 002139 | 拓邦股份 | 12.2700 | 12.5600 | 12.6400 | 12.1500 | 2.3635 |
| 52 | 002159 | 三特索道 | 25.4400 | 26.4900 | 26.4900 | 25.1200 | 4.1274 |
| 53 | 002173 | 创新医疗 | 16.1500 | 15.7200 | 16.8800 | 15.6000 | -2.5418 |
| 54 | 002220 | 天宝食品 | 8.3200 | 8.6800 | 9.0500 | 8.2500 | 4.3269 |
| 55 | 002223 | 鱼跃医疗 | 23.1000 | 22.0900 | 23.7800 | 22.0300 | -3.7892 |
| 56 | 002229 | 鸿博股份 | 12.1000 | 12.5500 | 12.9700 | 11.9000 | 4.6706 |
| 57 | 002232 | 启明信息 | 12.7000 | 12.2000 | 13.0000 | 12.2000 | -1.9293 |
| 58 | 002251 | 步步高 | 14.5200 | 14.5300 | 15.0900 | 14.4700 | -1.4247 |
| 59 | 002262 | 恩华药业 | 14.8700 | 14.8000 | 15.1900 | 14.6700 | -0.4707 |
| 60 | 002264 | 新华都 | 14.1000 | 14.3700 | 14.3700 | 13.6000 | 10.0306 |
| 61 | 002284 | 亚太股份 | 12.5500 | 12.4000 | 13.5000 | 12.4000 | 0.2425 |
| 62 | 002303 | 美盈森 | 8.9000 | 8.7000 | 8.9200 | 8.6700 | -1.9166 |
| 63 | 002304 | 洋河股份 | 102.9000 | 108.0000 | 108.0000 | 100.9200 | 4.9563 |
| 64 | 002312 | *ST三泰 | 7.2600 | 7.4900 | 7.5200 | 7.2600 | 3.1680 |
| 65 | 002317 | 众生药业 | 12.2000 | 12.5400 | 13.0100 | 12.2000 | 4.8495 |
| 66 | 002320 | 海峡股份 | 20.0000 | 20.8700 | 22.1300 | 20.0000 | 3.7276 |
| 67 | 002324 | 普利特 | 27.9200 | 27.9600 | 28.1500 | 27.7400 | 0.3589 |
| 68 | 002327 | 富安娜 | 9.2500 | 9.4000 | 9.5400 | 9.1400 | 1.5119 |
| 69 | 002347 | 泰尔股份 | 8.1100 | 7.7100 | 8.1300 | 7.6200 | -4.8148 |
| 70 | 002352 | 顺丰控股 | 57.0000 | 56.5200 | 58.9700 | 56.3300 | 0.9286 |
| 71 | 002353 | 杰瑞股份 | 16.2000 | 16.0200 | 16.3400 | 15.9700 | -1.1721 |
| 72 | 002381 | 双箭股份 | 10.3000 | 10.4200 | 10.4500 | 10.2800 | 0.6763 |
| 73 | 002390 | 信邦制药 | 8.7800 | 8.6200 | 8.9400 | 8.6000 | -1.4857 |
| 74 | 002393 | 力生制药 | 37.1500 | 36.7500 | 37.6900 | 36.7300 | -0.9167 |
| 75 | 002398 | 建研集团 | 15.6900 | 15.2800 | 15.7900 | 15.2200 | -1.5464 |
| 76 | 002419 | 天虹股份 | 16.3500 | 16.3000 | 16.5600 | 16.1300 | -0.5491 |
| 77 | 002422 | 科伦药业 | 17.9300 | 19.1500 | 19.2700 | 17.9300 | 6.8638 |
| 78 | 002424 | 贵州百灵 | 18.1000 | 17.9800 | 18.8000 | 17.8900 | -1.7486 |
| 79 | 002427 | 尤夫股份 | 27.7800 | 28.0600 | 28.2300 | 27.3800 | 1.0079 |
| 80 | 002429 | 兆驰股份 | 3.5800 | 3.5600 | 3.7100 | 3.5400 | -1.1111 |
| 81 | 002432 | 九安医疗 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 9.9665 |
| 82 | 002433 | 太安堂 | 9.6700 | 9.5800 | 9.7300 | 9.5300 | -0.9307 |
| 83 | 002439 | 启明星辰 | 22.0000 | 22.7600 | 23.2200 | 21.7800 | 2.6150 |
| 84 | 002450 | 康得新 | 21.8100 | 22.6100 | 22.6500 | 21.7600 | 3.3836 |
| 85 | 002467 | 二六三 | 11.1200 | 11.8400 | 12.4000 | 11.1200 | 2.9565 |
| 86 | 002470 | 金正大 | 8.2400 | 8.3900 | 8.3900 | 8.2200 | 1.6970 |
| 87 | 002488 | 金固股份 | 12.6300 | 12.8600 | 13.6800 | 12.6200 | 1.8211 |
| 88 | 002507 | 涪陵榨菜 | 15.1700 | 15.1000 | 15.5500 | 14.9100 | 0.0000 |
| 89 | 002508 | 老板电器 | 46.0000 | 45.8000 | 46.7900 | 45.1100 | 0.0000 |
| 90 | 002509 | 天广中茂 | 10.1600 | 10.4300 | 10.4500 | 10.1400 | 2.0548 |
| 91 | 002521 | 齐峰新材 | 10.4600 | 10.5400 | 10.5500 | 10.3900 | 0.6686 |
| 92 | 002551 | 尚荣医疗 | 11.9800 | 11.1700 | 11.9800 | 11.1000 | 2.5712 |
| 93 | 002556 | 辉隆股份 | 9.0600 | 8.9300 | 9.3800 | 8.8100 | -0.2235 |
| 94 | 002557 | 洽洽食品 | 14.8100 | 15.1300 | 15.2300 | 14.8100 | 1.8170 |
| 95 | 002568 | 百润股份 | 18.7600 | 18.8000 | 19.2300 | 18.5300 | -0.1063 |
| 96 | 002583 | 海能达 | 17.1000 | 17.0000 | 17.5600 | 17.0000 | -2.1864 |
| 97 | 002590 | 万安科技 | 16.5800 | 17.9700 | 17.9700 | 16.5500 | 9.9755 |
| 98 | 002596 | 海南瑞泽 | 10.8000 | 11.1900 | 11.8800 | 10.6800 | 3.6111 |
| 99 | 002597 | 金禾实业 | 22.3600 | 22.3800 | 22.7600 | 22.1000 | 0.0000 |
| 100 | 002607 | 亚夏汽车 | 5.7900 | 5.7100 | 6.1900 | 5.5500 | -0.8681 |
| 101 | 002640 | 跨境通 | 23.6400 | 24.0500 | 24.7800 | 23.5000 | 1.9068 |
| 102 | 002646 | 青青稞酒 | 18.3700 | 18.8600 | 19.5500 | 18.3100 | 2.7233 |
| 103 | 002662 | 京威股份 | 10.5200 | 10.5200 | 10.5200 | 10.0500 | 10.0418 |
| 104 | 002677 | 浙江美大 | 16.4300 | 16.8500 | 16.9900 | 16.4300 | 1.8127 |
| 105 | 002690 | 美亚光电 | 18.6000 | 19.0000 | 19.4000 | 18.6000 | 2.4259 |
| 106 | 002700 | 新疆浩源 | 10.8400 | 11.2100 | 11.5000 | 10.7500 | 3.1279 |
| 107 | 002712 | 思美传媒 | 23.4900 | 22.8100 | 23.4900 | 22.8000 | -1.9347 |
| 108 | 002713 | 东易日盛 | 23.1000 | 23.7100 | 24.3600 | 23.1000 | 4.6337 |
| 109 | 002719 | 麦趣尔 | 32.9400 | 34.9900 | 36.0500 | 32.3300 | 6.7745 |
| 110 | 002727 | 一心堂 | 20.6900 | 20.6400 | 21.2300 | 20.6100 | -0.2899 |
| 111 | 002737 | 葵花药业 | 34.0000 | 34.9800 | 35.4800 | 33.9800 | 2.9732 |
| 112 | 002773 | 康弘药业 | 53.9200 | 55.7000 | 56.0900 | 53.9200 | 3.3012 |
| 113 | 002798 | 帝王洁具 | 46.9200 | 48.9300 | 51.1800 | 46.4000 | 3.2061 |
| 114 | 002800 | 天顺股份 | 37.8800 | 40.5900 | 41.7800 | 37.7000 | 6.8720 |
| 115 | 002803 | 吉宏股份 | 37.2300 | 39.0600 | 41.0000 | 36.9600 | 4.4385 |
| 116 | 002813 | 路畅科技 | 45.2000 | 48.2900 | 48.2900 | 44.0800 | 10.0000 |
| 117 | 002823 | 凯中精密 | 18.2400 | 19.3000 | 20.0400 | 18.1500 | 5.9276 |
| 118 | 002833 | 弘亚数控 | 64.9300 | 65.0000 | 67.2000 | 64.8000 | -0.6420 |
| 119 | 002856 | 美芝股份 | 36.5000 | 35.6700 | 37.7700 | 35.5100 | 0.9909 |
| 120 | 002866 | 传艺科技 | 32.3000 | 32.8500 | 33.3000 | 32.2800 | 0.8287 |
| 121 | 002873 | 新天药业 | 44.7400 | 44.1200 | 45.4400 | 43.8900 | -1.3858 |
| 122 | 002879 | 长缆科技 | 39.9600 | 41.2000 | 41.5000 | 39.6000 | 3.1031 |
| 123 | 200030 | 富奥B | 6.5000 | 6.5500 | 6.5600 | 6.5000 | 0.6144 |
| 124 | 200413 | 东旭B | 6.4000 | 6.4600 | 6.6100 | 6.3800 | 1.2539 |
| 125 | 200505 | 珠江B | 5.5200 | 5.9800 | 6.0600 | 5.5100 | 8.5299 |
| 126 | 200541 | 粤照明B | 6.1200 | 6.2400 | 6.2900 | 6.1100 | 2.2951 |
| 127 | 200596 | 古井贡B | 39.0000 | 40.4400 | 41.3000 | 38.6400 | 3.0318 |
| 128 | 200725 | 京东方B | 4.1000 | 4.0000 | 4.1300 | 3.9900 | -2.4390 |
| 129 | 300013 | 新宁物流 | 18.9800 | 18.8000 | 19.1000 | 18.4800 | 0.0000 |
| 130 | 300015 | 爱尔眼科 | 26.3000 | 26.4700 | 26.9000 | 25.8500 | 1.2237 |
| 131 | 300016 | 北陆药业 | 15.3600 | 15.1100 | 15.7700 | 15.0700 | -1.3708 |
| 132 | 300019 | 硅宝科技 | 11.7600 | 12.4800 | 13.0000 | 11.6000 | 4.5226 |
| 133 | 300030 | 阳普医疗 | 13.3300 | 12.5700 | 13.6400 | 12.5600 | 1.3710 |
| 134 | 300049 | 福瑞股份 | 16.8600 | 16.6000 | 17.3400 | 16.5200 | -1.2493 |
| 135 | 300065 | 海兰信 | 21.8000 | 22.7700 | 22.8700 | 21.6500 | 3.7830 |
| 136 | 300086 | 康芝药业 | 12.8000 | 12.8300 | 13.1800 | 12.7600 | 0.2344 |
| 137 | 300106 | 西部牧业 | 10.8800 | 11.2000 | 11.2000 | 10.8800 | 10.0196 |
| 138 | 300112 | 万讯自控 | 13.4400 | 12.3000 | 13.4400 | 12.3000 | -4.2802 |
| 139 | 300119 | 瑞普生物 | 14.0500 | 13.8100 | 14.0500 | 13.7300 | -1.1453 |
| 140 | 300122 | 智飞生物 | 28.0300 | 28.1800 | 28.3000 | 27.7200 | 0.7508 |
| 141 | 300130 | 新国都 | 23.2600 | 24.6200 | 24.7600 | 23.1000 | 4.4105 |
| 142 | 300147 | 香雪制药 | 10.4600 | 10.2800 | 10.5500 | 10.2400 | -1.2488 |
| 143 | 300165 | 天瑞仪器 | 8.2100 | 8.1300 | 8.3500 | 8.1200 | -0.6112 |
| 144 | 300171 | 东富龙 | 12.4700 | 11.9900 | 12.8000 | 11.8500 | -1.9624 |
| 145 | 300177 | 中海达 | 13.0000 | 12.7500 | 13.2900 | 12.7000 | 1.5936 |
| 146 | 300191 | 潜能恒信 | 27.3200 | 28.0300 | 28.8000 | 27.3100 | 1.8162 |
| 147 | 300197 | 铁汉生态 | 14.1100 | 14.3600 | 14.5600 | 13.9400 | 1.7718 |
| 148 | 300199 | 翰宇药业 | 17.4000 | 17.1700 | 17.7700 | 17.1100 | -1.2083 |
| 149 | 300206 | 理邦仪器 | 10.8000 | 10.2100 | 11.1200 | 10.1700 | 0.9891 |
| 150 | 300216 | 千山药机 | 25.2100 | 24.2400 | 25.9200 | 23.9600 | -3.9620 |
| 151 | 300218 | 安利股份 | 11.3000 | 11.1900 | 11.5900 | 11.1900 | -0.7098 |
| 152 | 300219 | 鸿利智汇 | 14.0400 | 14.0700 | 14.2700 | 13.8600 | -0.6356 |
| 153 | 300221 | 银禧科技 | 16.4800 | 17.2600 | 17.5400 | 16.3300 | 4.0386 |
| 154 | 300225 | 金力泰 | 15.8100 | 16.5600 | 16.6000 | 15.8100 | 4.2821 |
| 155 | 300234 | 开尔新材 | 13.0200 | 12.7300 | 13.4800 | 12.6700 | -0.4691 |
| 156 | 300239 | 东宝生物 | 7.7800 | 7.2800 | 7.7900 | 7.2600 | 2.8249 |
| 157 | 300240 | 飞力达 | 10.1900 | 10.4700 | 10.6200 | 10.1200 | 2.8487 |
| 158 | 300244 | 迪安诊断 | 29.8800 | 28.1300 | 30.2800 | 28.0000 | -2.2585 |
| 159 | 300246 | 宝莱特 | 29.1000 | 28.2400 | 29.4900 | 28.0600 | -2.1144 |
| 160 | 300247 | 乐金健康 | 6.9800 | 6.7300 | 7.0200 | 6.6800 | -1.8950 |
| 161 | 300253 | 卫宁健康 | 9.0000 | 8.5800 | 9.1600 | 8.5000 | -1.6055 |
| 162 | 300270 | 中威电子 | 12.2500 | 12.0800 | 12.5000 | 12.0100 | -2.2654 |
| 163 | 300273 | 和佳股份 | 11.9200 | 12.1700 | 12.6100 | 11.8100 | 6.1029 |
| 164 | 300293 | 蓝英装备 | 14.1600 | 13.9000 | 14.1600 | 13.8700 | -1.1380 |
| 165 | 300298 | 三诺生物 | 22.0000 | 22.4200 | 23.1000 | 21.7500 | 1.9091 |
| 166 | 300305 | 裕兴股份 | 9.2700 | 9.2000 | 9.3300 | 9.1300 | -0.7551 |
| 167 | 300309 | 吉艾科技 | 24.9800 | 24.5100 | 25.2600 | 24.2200 | -1.1694 |
| 168 | 300314 | 戴维医疗 | 19.0200 | 18.6900 | 19.0200 | 18.1800 | 8.0972 |
| 169 | 300323 | 华灿光电 | 18.7900 | 19.1200 | 19.3300 | 18.6800 | 1.5940 |
| 170 | 300326 | 凯利泰 | 10.0500 | 9.7100 | 10.3300 | 9.6900 | 0.5176 |
| 171 | 300330 | 华虹计通 | 13.5000 | 13.5600 | 13.7300 | 13.3600 | -0.1473 |
| 172 | 300340 | 科恒股份 | 81.2800 | 80.2900 | 84.0000 | 76.1900 | 2.7252 |
| 173 | 300347 | 泰格医药 | 31.4500 | 30.8500 | 32.8700 | 30.5800 | 0.2926 |
| 174 | 300355 | 蒙草生态 | 12.9000 | 13.2000 | 13.4800 | 12.8200 | 1.6166 |
| 175 | 300357 | 我武生物 | 44.4700 | 43.6300 | 45.3700 | 43.5300 | -1.9110 |
| 176 | 300363 | 博腾股份 | 15.4200 | 15.6300 | 16.6600 | 15.2000 | 2.7613 |
| 177 | 300380 | 安硕信息 | 29.1800 | 28.2000 | 29.1800 | 27.7800 | -3.3585 |
| 178 | 300383 | 光环新网 | 15.3300 | 15.1800 | 15.9800 | 15.0500 | 0.0659 |
| 179 | 300395 | 菲利华 | 16.9100 | 17.6800 | 17.9600 | 16.7500 | 4.4300 |
| 180 | 300399 | 京天利 | 27.1000 | 26.2100 | 27.1000 | 25.8900 | 3.5559 |
| 181 | 300404 | 博济医药 | 28.2100 | 26.9600 | 29.6500 | 26.8800 | -3.0913 |
| 182 | 300406 | 九强生物 | 16.6900 | 15.9600 | 16.6900 | 15.9300 | -3.0377 |
| 183 | 300412 | 迦南科技 | 15.4800 | 15.2000 | 15.4900 | 14.5200 | 7.9545 |
| 184 | 300436 | 广生堂 | 45.0900 | 45.0900 | 45.0900 | 45.0900 | 10.0024 |
| 185 | 300439 | 美康生物 | 22.7800 | 21.8900 | 22.7900 | 21.7500 | -2.6679 |
| 186 | 300441 | 鲍斯股份 | 25.3800 | 25.0600 | 25.5500 | 24.8000 | -0.4766 |
| 187 | 300453 | 三鑫医疗 | 22.9900 | 22.1400 | 23.3300 | 22.1000 | -3.7391 |
| 188 | 300456 | 耐威科技 | 43.9800 | 45.1500 | 45.1800 | 43.4100 | 2.9177 |
| 189 | 300461 | 田中精机 | 70.3500 | 72.8000 | 73.8000 | 70.3200 | 3.5267 |
| 190 | 300467 | 迅游科技 | 49.5000 | 48.7900 | 50.9700 | 47.9200 | -1.4543 |
| 191 | 300482 | 万孚生物 | 77.5000 | 78.0000 | 78.3000 | 77.0800 | 0.0000 |
| 192 | 300486 | 东杰智能 | 25.0000 | 26.1300 | 27.4500 | 24.7100 | 4.1036 |
| 193 | 300501 | 海顺新材 | 46.9900 | 45.8100 | 46.9900 | 45.4100 | -1.7796 |
| 194 | 300505 | 川金诺 | 55.3000 | 55.7000 | 60.0000 | 54.7300 | -1.4682 |
| 195 | 300506 | 名家汇 | 28.2500 | 29.4000 | 29.6500 | 28.1200 | 4.1814 |
| 196 | 300511 | 雪榕生物 | 28.7100 | 28.6800 | 29.0000 | 28.4300 | -0.1045 |
| 197 | 300512 | 中亚股份 | 20.2500 | 21.2900 | 22.2800 | 20.1900 | 5.1358 |
| 198 | 300545 | 联得装备 | 70.4300 | 71.2000 | 74.4900 | 69.5000 | 1.2082 |
| 199 | 300550 | 和仁科技 | 46.9900 | 44.4300 | 48.6800 | 44.3000 | -1.6818 |
| 200 | 300556 | 丝路视觉 | 39.0800 | 39.0500 | 39.0800 | 37.5200 | 9.9071 |
| 201 | 300558 | 贝达药业 | 61.8200 | 60.3500 | 64.4500 | 60.0600 | -0.7891 |
| 202 | 300562 | 乐心医疗 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 10.0076 |
| 203 | 300572 | 安车检测 | 54.1300 | 56.6200 | 57.7900 | 54.0000 | 4.2726 |
| 204 | 300573 | 兴齐眼药 | 35.2800 | 34.4800 | 35.4800 | 34.2000 | -2.0176 |
| 205 | 300582 | 英飞特 | 22.5300 | 24.9700 | 24.9700 | 22.1000 | 10.0000 |
| 206 | 300584 | 海辰药业 | 39.6000 | 38.5900 | 40.5800 | 38.1000 | -1.0513 |
| 207 | 300585 | 奥联电子 | 25.6800 | 26.7300 | 26.7300 | 24.7200 | 10.0000 |
| 208 | 300592 | 华凯创意 | 24.6500 | 24.0300 | 25.4500 | 23.8000 | -0.8254 |
| 209 | 300601 | 康泰生物 | 44.3900 | 42.8000 | 46.1500 | 42.0200 | -2.2161 |
| 210 | 300607 | 拓斯达 | 65.1100 | 64.6300 | 66.1500 | 64.1800 | -1.6885 |
| 211 | 300616 | 尚品宅配 | 153.9900 | 157.5400 | 158.7700 | 153.3000 | 2.3652 |
| 212 | 300619 | 金银河 | 60.8000 | 62.0000 | 63.2500 | 58.5100 | 2.8022 |
| 213 | 300621 | 维业股份 | 22.3600 | 22.0200 | 22.6700 | 21.9200 | -1.4324 |
| 214 | 300626 | 华瑞股份 | 30.6800 | 30.5900 | 30.9800 | 30.2500 | -0.2934 |
| 215 | 300633 | 开立医疗 | 31.3400 | 29.5000 | 31.3400 | 28.8500 | 3.5451 |
| 216 | 300636 | 同和药业 | 36.5600 | 35.8800 | 36.8700 | 35.7100 | -1.4827 |
| 217 | 300641 | 正丹股份 | 19.1100 | 19.7500 | 19.8200 | 19.0600 | 2.9182 |
| 218 | 300645 | 正元智慧 | 66.3000 | 70.1900 | 70.5000 | 66.2300 | 5.8673 |
| 219 | 300653 | 正海生物 | 42.7000 | 40.6000 | 43.1000 | 40.0100 | -1.7425 |
| 220 | 300662 | 科锐国际 | 24.3900 | 24.0000 | 24.3900 | 23.6600 | -0.7034 |
| 221 | 300666 | 江丰电子 | 50.2000 | 49.1000 | 55.4900 | 48.9600 | -4.5490 |
证券之星估值分析提示*ST国华盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美的集团盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示英特集团盈利能力良好，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示武商集团盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示云南白药盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示佛山照明盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示海南海药盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
