深市价格创3月新低股(448只)
来源：巨灵信息
2017-11-02 00:00:00
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.7000 | 4.6200 | 4.7000 | 4.6000 | -1.2821 |
| 2 | 000009 | 中国宝安 | 8.0500 | 7.9600 | 8.0600 | 7.9200 | -1.6069 |
| 3 | 000017 | 深中华A | 7.3300 | 7.1600 | 7.3300 | 7.1600 | -2.3192 |
| 4 | 000022 | 深赤湾A | 24.9900 | 24.4400 | 25.2500 | 24.4300 | -2.3181 |
| 5 | 000025 | 特力A | 43.7100 | 43.1900 | 43.8300 | 43.1000 | -1.7739 |
| 6 | 000027 | 深圳能源 | 6.3900 | 6.3500 | 6.3900 | 6.3300 | -0.6260 |
| 7 | 000030 | 富奥股份 | 8.5600 | 8.4000 | 8.5600 | 8.3800 | -1.9837 |
| 8 | 000055 | 方大集团 | 7.3400 | 7.0800 | 7.3400 | 7.0300 | -3.2787 |
| 9 | 000060 | 中金岭南 | 11.0700 | 11.0700 | 11.1500 | 11.0200 | -0.6284 |
| 10 | 000061 | 农产品 | 8.2400 | 8.2100 | 8.2400 | 8.1400 | 0.0000 |
| 11 | 000066 | 中国长城 | 7.8800 | 7.6800 | 7.9000 | 7.6500 | -2.4142 |
| 12 | 000068 | 华控赛格 | 6.3400 | 6.2600 | 6.3700 | 6.2300 | -1.2618 |
| 13 | 000088 | 盐田港 | 8.6300 | 8.5700 | 8.6900 | 8.5500 | -0.6952 |
| 14 | 000096 | 广聚能源 | 13.5700 | 13.5900 | 13.6200 | 13.2000 | 0.0736 |
| 15 | 000153 | 丰原药业 | 9.6400 | 9.4600 | 9.6400 | 9.4400 | -2.0704 |
| 16 | 000159 | 国际实业 | 6.1700 | 6.0400 | 6.1700 | 6.0200 | -2.1070 |
| 17 | 000166 | 申万宏源 | 5.6100 | 5.6500 | 5.6500 | 5.5500 | 0.8929 |
| 18 | 000400 | 许继电气 | 15.1000 | 14.7700 | 15.1400 | 14.7200 | -1.9256 |
| 19 | 000401 | 冀东水泥 | 14.8900 | 14.6600 | 14.9200 | 14.6400 | -1.4122 |
| 20 | 000404 | 华意压缩 | 6.6400 | 6.5400 | 6.6500 | 6.5200 | -1.8018 |
| 21 | 000407 | 胜利股份 | 7.7800 | 7.6100 | 7.7800 | 7.5800 | -2.0592 |
| 22 | 000409 | 山东地矿 | 6.9600 | 6.8200 | 6.9800 | 6.7800 | -2.2923 |
| 23 | 000416 | 民生控股 | 7.4800 | 7.3100 | 7.5000 | 7.3000 | -2.2727 |
| 24 | 000419 | 通程控股 | 6.6600 | 6.5400 | 6.6600 | 6.5000 | -1.5060 |
| 25 | 000420 | 吉林化纤 | 3.2200 | 3.1500 | 3.2300 | 3.1400 | -2.4768 |
| 26 | 000421 | 南京公用 | 6.7100 | 6.6500 | 6.7100 | 6.6000 | -0.7463 |
| 27 | 000422 | 湖北宜化 | 4.7900 | 4.6200 | 4.7900 | 4.5900 | -4.5455 |
| 28 | 000428 | 华天酒店 | 4.6300 | 4.5200 | 4.6300 | 4.4800 | -2.1645 |
| 29 | 000429 | 粤高速A | 8.4200 | 8.3900 | 8.4600 | 8.2500 | -0.3563 |
| 30 | 000430 | 张家界 | 9.7000 | 9.5500 | 9.7000 | 9.5100 | -1.5464 |
| 31 | 000498 | 山东路桥 | 7.5700 | 7.3900 | 7.6200 | 7.3800 | -2.3778 |
| 32 | 000514 | 渝开发 | 7.2700 | 7.1400 | 7.2700 | 7.1400 | -1.7882 |
| 33 | 000519 | 中兵红箭 | 9.6600 | 9.1600 | 9.6900 | 9.1100 | -5.2740 |
| 34 | 000520 | 长航凤凰 | 5.0000 | 4.9300 | 5.0000 | 4.9200 | -1.4000 |
| 35 | 000528 | 柳工 | 8.7600 | 8.2700 | 8.7600 | 8.2300 | -5.5936 |
| 36 | 000529 | 广弘控股 | 8.1600 | 8.0400 | 8.1700 | 8.0000 | -1.1070 |
| 37 | 000530 | 大冷股份 | 6.6500 | 6.5600 | 6.6700 | 6.5300 | -1.5015 |
| 38 | 000532 | 华金资本 | 12.3600 | 12.1000 | 12.4500 | 12.0500 | -2.2617 |
| 39 | 000533 | 万家乐 | 10.1900 | 10.1800 | 10.1900 | 10.0500 | -0.1961 |
| 40 | 000539 | 粤电力A | 5.1400 | 5.1200 | 5.1400 | 5.1000 | -0.3891 |
| 41 | 000543 | 皖能电力 | 5.4800 | 5.4500 | 5.5000 | 5.4400 | -0.9091 |
| 42 | 000545 | 金浦钛业 | 5.5400 | 5.4600 | 5.5400 | 5.4200 | -1.7986 |
| 43 | 000548 | 湖南投资 | 7.2400 | 7.1000 | 7.2500 | 7.1000 | -1.9337 |
| 44 | 000550 | 江铃汽车 | 18.8900 | 18.7000 | 18.9600 | 18.6200 | -0.9534 |
| 45 | 000551 | 创元科技 | 9.0200 | 8.7300 | 9.0200 | 8.7100 | -3.3223 |
| 46 | 000552 | 靖远煤电 | 3.7100 | 3.7000 | 3.7300 | 3.6800 | -0.2695 |
| 47 | 000557 | 西部创业 | 5.4500 | 5.3500 | 5.4600 | 5.2900 | -2.0147 |
| 48 | 000558 | 莱茵体育 | 6.2000 | 6.0800 | 6.2000 | 6.0700 | -2.4077 |
| 49 | 000561 | 烽火电子 | 9.3100 | 9.0800 | 9.3100 | 9.0500 | -2.5751 |
| 50 | 000565 | 渝三峡A | 8.4000 | 8.1500 | 8.4000 | 8.1500 | -2.7446 |
| 51 | 000570 | 苏常柴A | 6.7300 | 6.6700 | 6.7900 | 6.6400 | -1.3314 |
| 52 | 000573 | 粤宏远A | 5.6400 | 5.5200 | 5.6500 | 5.5200 | -2.1277 |
| 53 | 000587 | 金洲慈航 | 7.3500 | 6.9800 | 7.3500 | 6.6200 | -5.0340 |
| 54 | 000589 | 黔轮胎A | 5.0700 | 5.0100 | 5.0900 | 4.9900 | -1.3780 |
| 55 | 000590 | 启迪古汉 | 14.9700 | 14.4900 | 14.9700 | 14.4800 | -2.7517 |
| 56 | 000599 | 青岛双星 | 6.2000 | 6.1400 | 6.2300 | 6.1000 | -1.2862 |
| 57 | 000600 | 建投能源 | 9.7700 | 9.5700 | 9.7800 | 9.4800 | -2.1472 |
| 58 | 000609 | 绵石投资 | 13.2400 | 12.8300 | 13.2800 | 12.7200 | -3.0967 |
| 59 | 000613 | *ST东海A | 8.8300 | 8.4300 | 8.8300 | 8.3900 | -4.5300 |
| 60 | 000616 | 海航投资 | 4.3000 | 4.2300 | 4.3300 | 4.2100 | -2.0833 |
| 61 | 000617 | 中油资本 | 15.7000 | 15.3200 | 15.7700 | 15.2000 | -2.6065 |
| 62 | 000619 | 海螺型材 | 8.9900 | 8.9100 | 9.0300 | 8.8500 | -0.8899 |
| 63 | 000620 | 新华联 | 6.5700 | 6.4900 | 6.5700 | 6.3900 | -1.5175 |
| 64 | 000626 | 远大控股 | 15.6300 | 14.8900 | 15.6800 | 14.8300 | -4.8562 |
| 65 | 000628 | 高新发展 | 9.1100 | 8.9800 | 9.2000 | 8.9800 | -2.3913 |
| 66 | 000630 | 铜陵有色 | 2.9000 | 2.8800 | 2.9100 | 2.8600 | -1.0309 |
| 67 | 000656 | 金科股份 | 4.7100 | 4.6200 | 4.7200 | 4.6100 | -2.3256 |
| 68 | 000657 | 中钨高新 | 13.0500 | 13.0700 | 13.1600 | 12.9700 | -0.3811 |
| 69 | 000665 | 湖北广电 | 11.2800 | 11.1300 | 11.2800 | 11.1200 | -0.8905 |
| 70 | 000667 | 美好置业 | 3.2700 | 3.2200 | 3.2800 | 3.2100 | -1.8293 |
| 71 | 000668 | 荣丰控股 | 16.2700 | 16.1300 | 16.2900 | 15.9800 | -0.5549 |
| 72 | 000669 | 金鸿控股 | 15.0600 | 14.9800 | 15.0600 | 14.7700 | -0.3327 |
| 73 | 000677 | 恒天海龙 | 4.5000 | 4.4800 | 4.5400 | 4.4400 | -0.8850 |
| 74 | 000678 | 襄阳轴承 | 8.0000 | 7.8500 | 8.0300 | 7.8000 | -2.3632 |
| 75 | 000679 | 大连友谊 | 8.3000 | 8.0900 | 8.3300 | 8.0500 | -2.5301 |
| 76 | 000680 | 山推股份 | 5.3700 | 5.2600 | 5.3900 | 5.2600 | -1.8657 |
| 77 | 000682 | 东方电子 | 5.0200 | 4.9800 | 5.0600 | 4.9800 | -1.5810 |
| 78 | 000683 | 远兴能源 | 3.0700 | 3.0100 | 3.0700 | 3.0100 | -1.9544 |
| 79 | 000692 | 惠天热电 | 6.3100 | 6.2200 | 6.3700 | 6.2100 | -2.2013 |
| 80 | 000698 | 沈阳化工 | 6.2300 | 6.1500 | 6.2400 | 6.1400 | -0.9662 |
| 81 | 000700 | 模塑科技 | 6.5600 | 6.4000 | 6.5800 | 6.4000 | -2.5875 |
| 82 | 000701 | 厦门信达 | 11.9900 | 11.7100 | 11.9900 | 11.7000 | -2.7409 |
| 83 | 000703 | 恒逸石化 | 15.2800 | 15.1500 | 15.2900 | 15.0300 | -0.8508 |
| 84 | 000705 | 浙江震元 | 9.8500 | 9.7000 | 9.8500 | 9.6700 | -1.6227 |
| 85 | 000707 | 双环科技 | 6.3800 | 6.3300 | 6.3800 | 6.2400 | 0.1582 |
| 86 | 000708 | 大冶特钢 | 12.3300 | 11.9800 | 12.3300 | 11.8900 | -2.8386 |
| 87 | 000709 | 河钢股份 | 4.1900 | 4.1800 | 4.1900 | 4.1200 | -0.2387 |
| 88 | 000715 | 中兴商业 | 10.4100 | 10.2000 | 10.4900 | 10.2000 | -2.3923 |
| 89 | 000718 | 苏宁环球 | 5.3200 | 5.2500 | 5.3200 | 5.1900 | -1.3158 |
| 90 | 000719 | 大地传媒 | 10.0300 | 10.0000 | 10.0500 | 9.9800 | -0.2991 |
| 91 | 000722 | 湖南发展 | 11.6800 | 11.6700 | 11.7600 | 11.5900 | -0.6809 |
| 92 | 000726 | 鲁泰A | 11.3500 | 11.1800 | 11.3500 | 11.1500 | -1.4109 |
| 93 | 000729 | 燕京啤酒 | 6.2900 | 6.1700 | 6.3000 | 6.1600 | -1.9078 |
| 94 | 000731 | 四川美丰 | 7.7900 | 7.6500 | 7.8100 | 7.6100 | -1.7972 |
| 95 | 000733 | 振华科技 | 15.7000 | 15.2800 | 15.7000 | 15.2400 | -2.2393 |
| 96 | 000738 | 航发控制 | 18.4100 | 18.0000 | 18.4200 | 17.9800 | -2.3861 |
| 97 | 000753 | 漳州发展 | 4.3900 | 4.3100 | 4.3900 | 4.3000 | -1.5982 |
| 98 | 000755 | *ST三维 | 5.3900 | 5.1800 | 5.4100 | 5.1800 | -4.9541 |
| 99 | 000758 | 中色股份 | 7.0000 | 6.9000 | 7.0100 | 6.8900 | -1.7094 |
| 100 | 000760 | 斯太尔 | 8.1600 | 7.8600 | 8.1700 | 7.8500 | -3.5583 |
| 101 | 000766 | 通化金马 | 13.7400 | 13.4600 | 13.8300 | 13.3600 | -2.0378 |
| 102 | 000767 | 漳泽电力 | 3.2500 | 3.2100 | 3.2600 | 3.2000 | -1.2308 |
| 103 | 000777 | 中核科技 | 16.3700 | 16.1000 | 16.3700 | 16.0800 | -1.7094 |
| 104 | 000778 | 新兴铸管 | 5.9400 | 5.8400 | 5.9500 | 5.8300 | -1.8487 |
| 105 | 000783 | 长江证券 | 8.9700 | 9.0400 | 9.0900 | 8.8900 | 0.7804 |
| 106 | 000788 | 北大医药 | 9.3400 | 9.2800 | 9.4600 | 9.2100 | -1.0661 |
| 107 | 000795 | 英洛华 | 6.6000 | 6.4300 | 6.6000 | 6.4200 | -3.0166 |
| 108 | 000802 | 北京文化 | 15.1800 | 14.7800 | 15.2100 | 14.7500 | -2.6350 |
| 109 | 000810 | 创维数字 | 10.6800 | 10.7500 | 10.7500 | 10.4300 | 0.2799 |
| 110 | 000811 | 冰轮环境 | 8.8600 | 8.5500 | 8.8600 | 8.5400 | -3.7162 |
| 111 | 000813 | 德展健康 | 7.5700 | 7.5200 | 7.5700 | 7.4100 | -0.3974 |
| 112 | 000831 | 五矿稀土 | 13.1100 | 12.6800 | 13.1600 | 12.6800 | -3.7206 |
| 113 | 000833 | 贵糖股份 | 7.7000 | 7.5700 | 7.7200 | 7.5000 | -1.6883 |
| 114 | 000837 | 秦川机床 | 7.3700 | 7.2000 | 7.3900 | 7.1600 | -2.3066 |
| 115 | 000850 | 华茂股份 | 5.0500 | 5.0000 | 5.0600 | 4.9900 | -0.9901 |
| 116 | 000859 | 国风塑业 | 4.8400 | 4.7500 | 4.8400 | 4.7300 | -2.2634 |
| 117 | 000861 | 海印股份 | 3.5900 | 3.5700 | 3.5900 | 3.5600 | -0.2793 |
| 118 | 000862 | 银星能源 | 6.0300 | 5.7200 | 6.0400 | 5.4100 | -4.8253 |
| 119 | 000863 | 三湘印象 | 6.6500 | 6.5800 | 6.6600 | 6.5500 | -1.4970 |
| 120 | 000875 | 吉电股份 | 4.6600 | 4.6100 | 4.6800 | 4.6000 | -1.4957 |
| 121 | 000877 | 天山股份 | 11.8100 | 11.5800 | 11.8600 | 11.5600 | -2.4431 |
| 122 | 000882 | 华联股份 | 3.3700 | 3.3300 | 3.3800 | 3.3200 | -1.1869 |
| 123 | 000888 | 峨眉山A | 10.7000 | 10.4800 | 10.7000 | 10.4500 | -2.0561 |
| 124 | 000889 | 茂业通信 | 13.9500 | 13.6800 | 14.5300 | 13.5100 | -8.8000 |
| 125 | 000890 | 法尔胜 | 7.2400 | 7.0500 | 7.2400 | 6.9600 | -3.0261 |
| 126 | 000899 | 赣能股份 | 7.0000 | 6.8200 | 7.0300 | 6.7200 | -2.7104 |
| 127 | 000901 | 航天科技 | 26.9500 | 26.2400 | 27.2200 | 26.0200 | -3.1377 |
| 128 | 000903 | 云内动力 | 3.7900 | 3.7900 | 3.8000 | 3.7600 | 0.0000 |
| 129 | 000906 | 浙商中拓 | 8.1900 | 8.0600 | 8.2500 | 8.0600 | -2.0656 |
| 130 | 000908 | 景峰医药 | 7.1000 | 7.0500 | 7.1100 | 7.0200 | -0.7042 |
| 131 | 000911 | 南宁糖业 | 10.8400 | 10.5000 | 10.8800 | 10.4800 | -3.1365 |
| 132 | 000912 | 泸天化 | 8.7300 | 8.5000 | 8.7300 | 8.3100 | -2.0737 |
| 133 | 000917 | 电广传媒 | 10.0800 | 9.9500 | 10.1200 | 9.9300 | -1.2897 |
| 134 | 000919 | 金陵药业 | 10.0000 | 10.0000 | 10.1200 | 9.9000 | 0.0000 |
| 135 | 000923 | 河北宣工 | 25.2600 | 25.3000 | 26.0000 | 25.2100 | -2.3166 |
| 136 | 000928 | 中钢国际 | 7.7300 | 7.3900 | 7.7500 | 7.3200 | -4.2746 |
| 137 | 000929 | 兰州黄河 | 12.3700 | 12.4400 | 12.5000 | 12.3000 | -0.4003 |
| 138 | 000933 | 神火股份 | 10.0100 | 9.8800 | 10.1200 | 9.8000 | -1.1011 |
| 139 | 000936 | 华西股份 | 6.6200 | 6.4800 | 6.6200 | 6.4500 | -1.8182 |
| 140 | 000939 | 凯迪生态 | 5.0000 | 4.8800 | 5.0400 | 4.8400 | -2.9821 |
| 141 | 000951 | 中国重汽 | 16.8000 | 16.4600 | 16.8000 | 16.4200 | -2.0821 |
| 142 | 000958 | 东方能源 | 6.8200 | 6.7800 | 6.8300 | 6.6900 | -0.2941 |
| 143 | 000959 | 首钢股份 | 6.6300 | 6.5300 | 6.6300 | 6.4900 | -1.5083 |
| 144 | 000962 | 东方钽业 | 9.0500 | 8.8100 | 9.0900 | 8.7600 | -3.2931 |
| 145 | 000969 | 安泰科技 | 9.3800 | 9.1200 | 9.3900 | 9.1100 | -2.8754 |
| 146 | 000970 | 中科三环 | 15.7100 | 15.3500 | 15.7200 | 15.2000 | -2.6015 |
| 147 | 000973 | 佛塑科技 | 7.3100 | 7.1500 | 7.3100 | 7.0900 | -1.9204 |
| 148 | 000978 | 桂林旅游 | 8.9900 | 9.0100 | 9.0600 | 8.9200 | 0.2225 |
| 149 | 000981 | 银亿股份 | 9.1500 | 8.9400 | 9.1500 | 8.9000 | -2.4017 |
| 150 | 000982 | *ST中绒 | 3.8100 | 3.6300 | 3.8100 | 3.6300 | -4.9738 |
| 151 | 000993 | 闽东电力 | 9.1400 | 8.9200 | 9.1700 | 8.8900 | -2.1930 |
| 152 | 000997 | 新大陆 | 20.9500 | 20.8700 | 21.0900 | 20.8200 | 0.0479 |
| 153 | 002002 | 鸿达兴业 | 7.6600 | 7.5500 | 7.6800 | 7.5300 | -2.0752 |
| 154 | 002004 | 华邦健康 | 7.6200 | 7.5000 | 7.6200 | 7.4900 | -1.4455 |
| 155 | 002011 | 盾安环境 | 9.5200 | 9.5600 | 9.7500 | 9.4900 | 0.1047 |
| 156 | 002013 | 中航机电 | 10.5800 | 10.5800 | 10.6200 | 10.4400 | 0.2844 |
| 157 | 002030 | 达安基因 | 18.8800 | 18.7600 | 19.0000 | 18.6700 | -1.1070 |
| 158 | 002031 | 巨轮智能 | 3.0500 | 3.0200 | 3.0500 | 3.0100 | -0.9836 |
| 159 | 002033 | 丽江旅游 | 9.2800 | 9.2400 | 9.3100 | 9.2300 | -0.6452 |
| 160 | 002040 | 南京港 | 15.8200 | 15.7700 | 15.9500 | 15.7100 | 0.1906 |
| 161 | 002041 | 登海种业 | 12.6200 | 12.5600 | 12.7300 | 12.5200 | -0.7899 |
| 162 | 002043 | 兔宝宝 | 11.7300 | 11.5100 | 11.7700 | 11.5000 | -2.1259 |
| 163 | 002046 | 轴研科技 | 9.4900 | 9.0900 | 9.4900 | 8.9700 | -4.4164 |
| 164 | 002053 | 云南能投 | 11.5800 | 11.2000 | 11.5800 | 11.1800 | -2.4390 |
| 165 | 002058 | 威尔泰 | 18.7600 | 18.4000 | 18.7600 | 17.9500 | -1.9190 |
| 166 | 002059 | 云南旅游 | 8.9000 | 8.6700 | 8.9100 | 8.6400 | -2.5843 |
| 167 | 002062 | 宏润建设 | 5.5900 | 5.5000 | 5.5900 | 5.4800 | -1.6100 |
| 168 | 002064 | 华峰氨纶 | 4.9700 | 4.9200 | 4.9700 | 4.8800 | -1.2048 |
| 169 | 002066 | 瑞泰科技 | 12.7800 | 12.4000 | 12.8000 | 12.3500 | -2.9734 |
| 170 | 002082 | 栋梁新材 | 14.5700 | 14.4200 | 14.6400 | 14.4100 | -0.9615 |
| 171 | 002083 | 孚日股份 | 6.9900 | 6.9400 | 7.0000 | 6.9200 | -0.8571 |
| 172 | 002084 | 海鸥卫浴 | 8.0900 | 7.9000 | 8.1200 | 7.8700 | -2.2277 |
| 173 | 002097 | 山河智能 | 8.0800 | 7.9300 | 8.1000 | 7.9200 | -1.8564 |
| 174 | 002103 | 广博股份 | 10.4500 | 10.3000 | 10.4700 | 10.0600 | -0.9615 |
| 175 | 002105 | 信隆健康 | 7.8700 | 7.5800 | 7.8700 | 7.5200 | -3.6849 |
| 176 | 002106 | 莱宝高科 | 9.4400 | 9.2700 | 9.4500 | 9.2500 | -2.0085 |
| 177 | 002108 | 沧州明珠 | 13.2800 | 13.0400 | 13.4000 | 12.9700 | -2.3221 |
| 178 | 002113 | 天润数娱 | 12.2400 | 11.8100 | 12.3000 | 11.8000 | -3.5918 |
| 179 | 002126 | 银轮股份 | 9.5100 | 9.5900 | 9.6300 | 9.4100 | 0.5241 |
| 180 | 002136 | 安纳达 | 15.2800 | 14.7900 | 15.2800 | 14.7600 | -3.2701 |
| 181 | 002140 | 东华科技 | 11.9400 | 11.7100 | 11.9400 | 11.6900 | -2.2538 |
| 182 | 002148 | 北纬科技 | 10.7000 | 10.3600 | 10.7900 | 10.3500 | -4.2514 |
| 183 | 002150 | 通润装备 | 11.0100 | 10.7000 | 11.0100 | 10.7000 | -2.8156 |
| 184 | 002152 | 广电运通 | 7.3600 | 7.1900 | 7.3600 | 7.1500 | -2.3098 |
| 185 | 002154 | 报喜鸟 | 3.6700 | 3.6300 | 3.6800 | 3.6200 | -1.0899 |
| 186 | 002160 | 常铝股份 | 7.0700 | 7.0400 | 7.1000 | 6.9900 | -1.2623 |
| 187 | 002161 | 远望谷 | 10.2400 | 10.0400 | 10.2400 | 9.8300 | -1.9531 |
| 188 | 002169 | 智光电气 | 6.3300 | 6.2300 | 6.3400 | 6.2200 | -1.8898 |
| 189 | 002172 | 澳洋科技 | 7.2400 | 7.2200 | 7.2700 | 7.2000 | -0.9602 |
| 190 | 002182 | 云海金属 | 9.9500 | 9.8300 | 9.9600 | 9.7600 | -0.8073 |
| 191 | 002190 | 成飞集成 | 25.2100 | 24.4100 | 25.2800 | 24.1900 | -3.0965 |
| 192 | 002198 | 嘉应制药 | 12.5000 | 12.5300 | 12.5300 | 12.4300 | -0.0797 |
| 193 | 002201 | 九鼎新材 | 9.7200 | 9.5600 | 9.7200 | 9.5500 | -1.6461 |
| 194 | 002205 | 国统股份 | 21.9000 | 21.1700 | 21.9000 | 21.1000 | -3.4656 |
| 195 | 002208 | 合肥城建 | 11.0400 | 10.7900 | 11.0500 | 10.7800 | -2.2645 |
| 196 | 002214 | 大立科技 | 7.6000 | 7.5100 | 7.6000 | 7.4900 | -1.1842 |
| 197 | 002215 | 诺普信 | 7.4000 | 7.2800 | 7.4000 | 7.2700 | -1.6216 |
| 198 | 002220 | 天宝食品 | 7.7500 | 7.5500 | 7.7600 | 7.5300 | -2.5806 |
| 199 | 002225 | 濮耐股份 | 5.5900 | 5.5400 | 5.6400 | 5.5200 | -1.0714 |
| 200 | 002226 | 江南化工 | 6.7300 | 6.6100 | 6.7400 | 6.6000 | -1.7831 |
| 201 | 002235 | 安妮股份 | 11.3000 | 11.2800 | 11.4200 | 11.2700 | -0.0886 |
| 202 | 002243 | 通产丽星 | 9.0700 | 8.9700 | 9.0900 | 8.9300 | -1.1025 |
| 203 | 002246 | 北化股份 | 13.7700 | 13.2800 | 13.8800 | 13.2500 | -4.4604 |
| 204 | 002248 | *ST东数 | 5.9100 | 5.7800 | 5.9100 | 5.7500 | -2.3649 |
| 205 | 002252 | 上海莱士 | 20.1500 | 20.1300 | 20.2500 | 20.1000 | -0.2478 |
| 206 | 002254 | 泰和新材 | 12.7500 | 12.6900 | 12.7800 | 12.6000 | 0.0789 |
| 207 | 002261 | 拓维信息 | 8.7100 | 8.4200 | 8.7400 | 8.4000 | -3.3295 |
| 208 | 002263 | 大东南 | 3.1100 | 3.0700 | 3.1300 | 3.0500 | -2.8481 |
| 209 | 002265 | 西仪股份 | 16.6000 | 16.1000 | 16.7300 | 16.0100 | -3.2452 |
| 210 | 002266 | 浙富控股 | 4.6600 | 4.6200 | 4.6600 | 4.6100 | -1.0707 |
| 211 | 002267 | 陕天然气 | 8.3000 | 8.2000 | 8.3000 | 8.1900 | -1.2048 |
| 212 | 002269 | 美邦服饰 | 3.5700 | 3.5000 | 3.5800 | 3.5000 | -2.2346 |
| 213 | 002272 | 川润股份 | 6.3000 | 6.1500 | 6.3000 | 6.1500 | -2.0701 |
| 214 | 002282 | 博深工具 | 17.4500 | 16.9500 | 17.4500 | 16.8700 | -2.8653 |
| 215 | 002288 | 超华科技 | 6.2400 | 6.2400 | 6.2500 | 6.0600 | -0.1600 |
| 216 | 002291 | 星期六 | 8.7400 | 8.5100 | 8.7600 | 8.4900 | -3.1854 |
| 217 | 002296 | 辉煌科技 | 8.8800 | 8.8900 | 8.9200 | 8.7900 | -0.5593 |
| 218 | 002300 | 太阳电缆 | 9.5100 | 9.2600 | 9.5700 | 9.2100 | -3.6420 |
| 219 | 002302 | 西部建设 | 17.1900 | 16.6600 | 17.2700 | 16.6300 | -3.5321 |
| 220 | 002307 | 北新路桥 | 13.9100 | 13.4500 | 13.9700 | 13.4000 | -3.4458 |
| 221 | 002308 | 威创股份 | 13.4300 | 13.1000 | 13.5000 | 13.0500 | -3.1065 |
| 222 | 002316 | 键桥通讯 | 12.4600 | 12.5000 | 12.6100 | 12.3400 | 0.1603 |
| 223 | 002325 | 洪涛股份 | 5.8100 | 5.7100 | 5.8300 | 5.6700 | -2.0583 |
| 224 | 002328 | 新朋股份 | 7.7900 | 7.6100 | 7.7900 | 7.5900 | -2.4359 |
| 225 | 002329 | 皇氏集团 | 8.2400 | 8.0200 | 8.2400 | 8.0200 | -2.9056 |
| 226 | 002331 | 皖通科技 | 12.0300 | 11.5900 | 12.0700 | 11.5900 | -3.5774 |
| 227 | 002333 | 罗普斯金 | 14.6700 | 14.3600 | 14.8900 | 13.5500 | -2.1132 |
| 228 | 002336 | 人人乐 | 10.8200 | 10.2400 | 10.9000 | 10.2400 | -10.0176 |
| 229 | 002339 | 积成电子 | 10.7400 | 10.5500 | 10.7400 | 10.4500 | -1.6775 |
| 230 | 002342 | 巨力索具 | 7.6200 | 7.5000 | 7.6400 | 7.5000 | -1.7038 |
| 231 | 002346 | 柘中股份 | 25.1500 | 24.6400 | 25.4000 | 24.6100 | -2.0278 |
| 232 | 002348 | 高乐股份 | 6.4500 | 6.4000 | 6.4500 | 6.3200 | -0.4666 |
| 233 | 002351 | 漫步者 | 10.8200 | 10.4700 | 10.8600 | 10.4600 | -3.5023 |
| 234 | 002361 | 神剑股份 | 6.1900 | 6.1100 | 6.1900 | 6.1100 | -1.4516 |
| 235 | 002364 | 中恒电气 | 13.0000 | 12.6000 | 13.0300 | 12.5700 | -3.0769 |
| 236 | 002365 | 永安药业 | 34.1000 | 34.0100 | 34.8900 | 33.7500 | -1.6768 |
| 237 | 002367 | 康力电梯 | 10.0100 | 9.8200 | 10.0100 | 9.8000 | -1.8000 |
| 238 | 002374 | 丽鹏股份 | 5.7600 | 5.6200 | 5.7600 | 5.5600 | -2.4306 |
| 239 | 002380 | 科远股份 | 18.0600 | 17.6600 | 18.0800 | 17.5600 | -2.2690 |
| 240 | 002388 | 新亚制程 | 9.1700 | 8.8700 | 9.1700 | 8.8700 | -3.2715 |
| 241 | 002392 | 北京利尔 | 5.8800 | 5.7700 | 5.8800 | 5.7500 | -2.0374 |
| 242 | 002395 | 双象股份 | 14.3800 | 14.0800 | 14.4400 | 14.0600 | -2.0862 |
| 243 | 002399 | 海普瑞 | 16.1900 | 15.9300 | 16.1900 | 15.8100 | -1.1787 |
| 244 | 002400 | 省广股份 | 6.0500 | 5.9100 | 6.0500 | 5.9000 | -2.1523 |
| 245 | 002404 | 嘉欣丝绸 | 7.5000 | 7.3600 | 7.5100 | 7.3500 | -1.6043 |
| 246 | 002407 | 多氟多 | 22.3600 | 22.0300 | 22.3700 | 22.0100 | -1.4758 |
| 247 | 002420 | 毅昌股份 | 6.1100 | 5.9500 | 6.1400 | 5.9300 | -3.7217 |
| 248 | 002426 | 胜利精密 | 5.9900 | 5.9600 | 6.0500 | 5.8500 | -0.5008 |
| 249 | 002428 | 云南锗业 | 10.6200 | 10.4300 | 10.6200 | 10.4000 | -1.7891 |
| 250 | 002431 | 棕榈股份 | 9.8000 | 9.5500 | 9.8500 | 9.5400 | -2.5510 |
| 251 | 002434 | 万里扬 | 11.3000 | 11.0300 | 11.3100 | 11.0100 | -3.1607 |
| 252 | 002436 | 兴森科技 | 5.7700 | 5.6300 | 5.8000 | 5.6300 | -2.9310 |
| 253 | 002440 | 闰土股份 | 17.3600 | 16.7500 | 17.3900 | 16.7200 | -3.9013 |
| 254 | 002462 | 嘉事堂 | 33.6000 | 31.8800 | 33.6200 | 31.8000 | -5.0908 |
| 255 | 002465 | 海格通信 | 10.9000 | 10.9100 | 10.9300 | 10.7900 | -0.1830 |
| 256 | 002478 | 常宝股份 | 5.4100 | 5.3000 | 5.4100 | 5.2900 | -2.0333 |
| 257 | 002479 | 富春环保 | 10.9200 | 10.9200 | 10.9500 | 10.5400 | 0.0000 |
| 258 | 002483 | 润邦股份 | 6.0400 | 5.9100 | 6.0700 | 5.8900 | -2.4752 |
| 259 | 002487 | 大金重工 | 5.5100 | 5.5000 | 5.5700 | 5.4700 | -1.2567 |
| 260 | 002493 | 荣盛石化 | 9.8200 | 9.7400 | 9.8500 | 9.7000 | -1.2170 |
| 261 | 002494 | 华斯股份 | 11.7700 | 11.5200 | 11.7700 | 11.5000 | -1.8739 |
| 262 | 002498 | 汉缆股份 | 3.5700 | 3.5500 | 3.5800 | 3.5400 | -1.1142 |
| 263 | 002501 | 利源精制 | 10.7000 | 10.5500 | 10.7400 | 10.5100 | -1.9517 |
| 264 | 002503 | 搜于特 | 6.5700 | 6.4800 | 6.6400 | 6.4000 | -1.9667 |
| 265 | 002505 | 大康农业 | 2.9000 | 2.8700 | 2.9000 | 2.8600 | -1.0345 |
| 266 | 002506 | 协鑫集成 | 4.1000 | 4.0400 | 4.1100 | 4.0400 | -1.9417 |
| 267 | 002520 | 日发精机 | 9.4200 | 9.4500 | 9.5500 | 9.3800 | 0.1059 |
| 268 | 002533 | 金杯电工 | 7.4000 | 7.2900 | 7.4000 | 7.2700 | -1.4865 |
| 269 | 002535 | 林州重机 | 5.1500 | 5.0800 | 5.1700 | 5.0700 | -1.7408 |
| 270 | 002537 | 海联金汇 | 10.7300 | 10.5200 | 10.7300 | 10.4900 | -1.8657 |
| 271 | 002538 | 司尔特 | 8.9200 | 8.8900 | 8.9400 | 8.8800 | 0.0000 |
| 272 | 002539 | 云图控股 | 7.1200 | 7.0300 | 7.1200 | 7.0100 | -1.1252 |
| 273 | 002540 | 亚太科技 | 7.1100 | 7.0800 | 7.1800 | 7.0700 | -0.8403 |
| 274 | 002542 | 中化岩土 | 8.3900 | 8.3000 | 8.3900 | 8.1800 | -0.8363 |
| 275 | 002544 | 杰赛科技 | 19.2000 | 18.8400 | 19.2300 | 18.7500 | -1.6188 |
| 276 | 002546 | 新联电子 | 5.7700 | 5.7200 | 5.8000 | 5.7000 | -0.8666 |
| 277 | 002549 | 凯美特气 | 7.3800 | 7.2600 | 7.4000 | 7.2300 | -1.4925 |
| 278 | 002554 | 惠博普 | 5.5100 | 5.4200 | 5.5200 | 5.3900 | -1.6334 |
| 279 | 002559 | 亚威股份 | 10.2800 | 10.0600 | 10.2800 | 9.9800 | -2.0448 |
| 280 | 002563 | 森马服饰 | 7.6200 | 7.5300 | 7.6200 | 7.5200 | -1.3106 |
| 281 | 002569 | 步森股份 | 46.5000 | 46.4300 | 46.5900 | 46.0000 | 0.0647 |
| 282 | 002574 | 明牌珠宝 | 8.4400 | 8.3400 | 8.4400 | 8.3100 | -1.1848 |
| 283 | 002591 | 恒大高新 | 11.8900 | 11.3700 | 11.8900 | 11.3500 | -3.8884 |
| 284 | 002592 | 八菱科技 | 24.8900 | 24.9000 | 24.9000 | 24.4600 | -0.4398 |
| 285 | 002598 | 山东章鼓 | 10.9000 | 10.7200 | 10.9200 | 10.7000 | -1.6514 |
| 286 | 002601 | 龙蟒佰利 | 17.4000 | 16.8500 | 17.4000 | 16.8100 | -3.4384 |
| 287 | 002613 | 北玻股份 | 4.1500 | 4.0500 | 4.1500 | 4.0500 | -2.4096 |
| 288 | 002615 | 哈尔斯 | 9.5400 | 9.3300 | 9.5500 | 9.3000 | -1.8927 |
| 289 | 002620 | 瑞和股份 | 12.3000 | 12.1300 | 12.3600 | 12.1000 | -1.8608 |
| 290 | 002633 | 申科股份 | 13.8000 | 13.5700 | 13.8000 | 13.4800 | -1.6667 |
| 291 | 002636 | 金安国纪 | 15.7400 | 15.8600 | 15.9800 | 15.7400 | 0.3163 |
| 292 | 002641 | 永高股份 | 5.1300 | 5.1000 | 5.1400 | 5.0800 | -0.3906 |
| 293 | 002642 | 荣之联 | 16.4200 | 16.4400 | 16.4900 | 15.7500 | 0.0000 |
| 294 | 002647 | 民盛金科 | 34.6300 | 34.0400 | 34.6300 | 34.0300 | -1.5901 |
| 295 | 002648 | 卫星石化 | 14.6900 | 14.3700 | 14.6900 | 14.3200 | -2.3777 |
| 296 | 002654 | 万润科技 | 8.2100 | 8.0100 | 8.2400 | 7.9700 | -2.1978 |
| 297 | 002655 | 共达电声 | 8.7300 | 8.4600 | 8.7300 | 8.4600 | -3.2037 |
| 298 | 002657 | 中科金财 | 26.3700 | 26.0300 | 26.4600 | 25.9000 | -1.6251 |
| 299 | 002666 | 德联集团 | 5.7700 | 5.6700 | 5.7700 | 5.6300 | -1.7331 |
| 300 | 002671 | 龙泉股份 | 8.4400 | 8.1600 | 8.4500 | 8.1600 | -3.4320 |
| 301 | 002673 | 西部证券 | 14.1000 | 14.0400 | 14.2800 | 13.7200 | -0.4255 |
| 302 | 002678 | 珠江钢琴 | 11.7500 | 11.5200 | 11.7500 | 11.5000 | -1.7065 |
| 303 | 002682 | 龙洲股份 | 12.1400 | 12.0600 | 12.1500 | 11.9700 | -0.6590 |
| 304 | 002683 | 宏大爆破 | 8.7800 | 8.6600 | 8.7800 | 8.5300 | -1.3667 |
| 305 | 002688 | 金河生物 | 7.3800 | 7.2000 | 7.3800 | 7.1600 | -2.5710 |
| 306 | 002695 | 煌上煌 | 20.0900 | 19.8100 | 20.1200 | 19.8000 | -1.5408 |
| 307 | 002702 | 海欣食品 | 6.3400 | 6.1400 | 6.3500 | 6.1200 | -3.1546 |
| 308 | 002703 | 浙江世宝 | 10.5500 | 10.5200 | 10.7400 | 10.5000 | -1.7740 |
| 309 | 002705 | 新宝股份 | 13.0500 | 12.6600 | 13.0700 | 12.5800 | -2.9885 |
| 310 | 002707 | 众信旅游 | 11.5300 | 11.3400 | 11.5300 | 11.3100 | -1.7331 |
| 311 | 002708 | 光洋股份 | 7.9300 | 7.7500 | 7.9300 | 7.7500 | -2.2699 |
| 312 | 002721 | 金一文化 | 13.0000 | 11.8800 | 13.0200 | 11.6600 | -8.2625 |
| 313 | 002725 | 跃岭股份 | 16.8900 | 16.5200 | 16.9800 | 16.3000 | -2.8235 |
| 314 | 002730 | 电光科技 | 13.2600 | 12.9300 | 13.2600 | 12.9000 | -2.6355 |
| 315 | 002731 | 萃华珠宝 | 20.3800 | 20.1000 | 20.4300 | 19.9600 | -1.2770 |
| 316 | 002735 | 王子新材 | 36.4800 | 36.0100 | 36.5500 | 36.0100 | -1.7998 |
| 317 | 002736 | 国信证券 | 12.9400 | 13.0600 | 13.0900 | 12.8200 | 0.8494 |
| 318 | 002748 | 世龙实业 | 17.5600 | 17.1400 | 17.5600 | 17.1000 | -2.4474 |
| 319 | 002755 | 东方新星 | 29.2900 | 28.9000 | 29.2900 | 28.7000 | -1.3652 |
| 320 | 002758 | 华通医药 | 12.5800 | 12.2800 | 12.5800 | 12.2800 | -2.4623 |
| 321 | 002762 | 金发拉比 | 20.0500 | 19.5900 | 20.1200 | 19.4700 | -2.6342 |
| 322 | 002763 | 汇洁股份 | 15.9400 | 15.6000 | 16.1000 | 15.4200 | -2.4390 |
| 323 | 002783 | 凯龙股份 | 21.9000 | 21.4700 | 21.9000 | 21.3300 | -1.5589 |
| 324 | 002785 | 万里石 | 17.3000 | 17.0200 | 17.4100 | 16.9200 | -1.7321 |
| 325 | 002786 | 银宝山新 | 12.4000 | 12.1300 | 12.4600 | 12.1100 | -2.4135 |
| 326 | 002787 | 华源控股 | 13.6800 | 13.2400 | 13.6800 | 13.2000 | -3.7091 |
| 327 | 002802 | 洪汇新材 | 35.4700 | 35.0600 | 35.4700 | 34.5100 | -1.3228 |
| 328 | 002809 | 红墙股份 | 34.2600 | 33.3700 | 34.3500 | 33.2900 | -2.2840 |
| 329 | 002810 | 山东赫达 | 26.8100 | 25.9600 | 26.8700 | 25.7200 | -3.1705 |
| 330 | 002816 | 和科达 | 25.3500 | 24.1600 | 25.3700 | 23.9500 | -5.1060 |
| 331 | 002848 | 高斯贝尔 | 20.0900 | 19.7000 | 20.2000 | 19.5800 | -1.9413 |
| 332 | 200017 | 深中华B | 3.0000 | 2.9700 | 3.0000 | 2.9500 | -0.6689 |
| 333 | 200055 | 方大B | 4.9200 | 4.8300 | 4.9200 | 4.8000 | -1.8293 |
| 334 | 200521 | 皖美菱B | 4.3500 | 4.3400 | 4.3600 | 4.3300 | 0.2309 |
| 335 | 200550 | 江铃B | 14.9100 | 14.9000 | 14.9800 | 14.8900 | -1.0624 |
| 336 | 300004 | 南风股份 | 10.7800 | 10.6000 | 10.7800 | 10.5700 | -0.9346 |
| 337 | 300005 | 探路者 | 6.7700 | 6.6800 | 6.7800 | 6.6500 | -1.6200 |
| 338 | 300010 | 立思辰 | 11.4900 | 11.3300 | 11.5400 | 11.3100 | -1.1344 |
| 339 | 300017 | 网宿科技 | 10.0000 | 9.7500 | 10.0000 | 9.7300 | -2.7916 |
| 340 | 300022 | 吉峰农机 | 6.1400 | 6.0100 | 6.2000 | 5.9500 | -3.9936 |
| 341 | 300025 | 华星创业 | 6.8500 | 6.7000 | 6.8500 | 6.6100 | -2.0468 |
| 342 | 300026 | 红日药业 | 4.3700 | 4.3300 | 4.3700 | 4.3300 | -0.9153 |
| 343 | 300027 | 华谊兄弟 | 8.7100 | 8.5600 | 8.7200 | 8.5600 | -1.7222 |
| 344 | 300028 | 金亚科技 | 6.5100 | 6.3900 | 6.5200 | 6.3500 | -2.1440 |
| 345 | 300030 | 阳普医疗 | 10.1800 | 10.1500 | 10.3400 | 10.0400 | -0.8789 |
| 346 | 300032 | 金龙机电 | 13.9800 | 14.0000 | 14.0300 | 13.7500 | -0.3559 |
| 347 | 300037 | 新宙邦 | 22.0500 | 21.5200 | 22.1000 | 21.5000 | -2.4036 |
| 348 | 300039 | 上海凯宝 | 6.9900 | 6.9500 | 6.9900 | 6.9000 | -0.7143 |
| 349 | 300040 | 九洲电气 | 10.2100 | 9.9700 | 10.2300 | 9.9300 | -2.5415 |
| 350 | 300041 | 回天新材 | 11.5000 | 11.5100 | 11.5400 | 11.3000 | -0.6045 |
| 351 | 300043 | 星辉娱乐 | 7.3400 | 7.2300 | 7.3600 | 7.1600 | -1.7663 |
| 352 | 300047 | 天源迪科 | 12.2900 | 12.0000 | 12.3000 | 11.9800 | -1.9608 |
| 353 | 300050 | 世纪鼎利 | 9.2500 | 9.1000 | 9.2500 | 9.0000 | -1.9397 |
| 354 | 300051 | 三五互联 | 10.3500 | 10.1800 | 10.3500 | 10.1200 | -1.6425 |
| 355 | 300052 | 中青宝 | 15.0100 | 14.7800 | 15.1400 | 14.7000 | -2.1192 |
| 356 | 300059 | 东方财富 | 12.1000 | 12.2500 | 12.4400 | 11.9600 | 1.2397 |
| 357 | 300062 | 中能电气 | 9.0400 | 8.5900 | 9.0600 | 8.5100 | -4.6615 |
| 358 | 300063 | 天龙集团 | 6.2500 | 6.0800 | 6.2500 | 6.0700 | -2.4077 |
| 359 | 300065 | 海兰信 | 20.1300 | 19.8100 | 20.2200 | 19.7100 | -1.4428 |
| 360 | 300075 | 数字政通 | 18.0500 | 17.8900 | 18.0900 | 17.8100 | -0.8864 |
| 361 | 300079 | 数码科技 | 5.0800 | 4.9500 | 5.0800 | 4.9300 | -2.1739 |
| 362 | 300089 | 文化长城 | 10.5800 | 10.4200 | 10.7200 | 10.4100 | -1.2322 |
| 363 | 300092 | 科新机电 | 9.7000 | 9.3700 | 9.7200 | 9.3600 | -3.5015 |
| 364 | 300094 | 国联水产 | 6.3600 | 6.1700 | 6.3700 | 6.1400 | -2.9874 |
| 365 | 300095 | 华伍股份 | 9.2200 | 8.9100 | 9.2200 | 8.9100 | -3.4670 |
| 366 | 300099 | 精准信息 | 7.7300 | 7.5700 | 7.7300 | 7.5700 | -2.1964 |
| 367 | 300100 | 双林股份 | 20.4800 | 20.1300 | 20.4800 | 20.0500 | -1.5166 |
| 368 | 300106 | 西部牧业 | 9.3700 | 9.1600 | 9.3700 | 9.1000 | -1.5054 |
| 369 | 300107 | 建新股份 | 6.3500 | 6.2600 | 6.3800 | 6.2100 | -1.8809 |
| 370 | 300116 | 坚瑞沃能 | 9.7800 | 9.5900 | 9.8200 | 9.5900 | -2.7383 |
| 371 | 300121 | 阳谷华泰 | 13.5000 | 13.2300 | 13.5800 | 13.1200 | -2.7206 |
| 372 | 300127 | 银河磁体 | 17.9500 | 17.4000 | 18.0700 | 17.3100 | -3.2258 |
| 373 | 300134 | 大富科技 | 14.1200 | 12.6700 | 14.1400 | 12.6600 | -9.9502 |
| 374 | 300135 | 宝利国际 | 4.2700 | 4.1300 | 4.2700 | 4.1300 | -3.2787 |
| 375 | 300147 | 香雪制药 | 9.5100 | 9.3700 | 9.5300 | 9.3100 | -1.4721 |
| 376 | 300150 | 世纪瑞尔 | 6.5500 | 6.3800 | 6.5700 | 6.3400 | -2.8919 |
| 377 | 300154 | 瑞凌股份 | 7.6900 | 7.4600 | 7.6900 | 7.4400 | -2.4837 |
| 378 | 300162 | 雷曼股份 | 9.1800 | 8.9800 | 9.1900 | 8.9600 | -2.1786 |
| 379 | 300166 | 东方国信 | 13.5100 | 13.0700 | 13.5500 | 13.0000 | -3.8971 |
| 380 | 300168 | 万达信息 | 13.2200 | 12.9900 | 13.2300 | 12.9600 | -1.3667 |
| 381 | 300172 | 中电环保 | 9.2400 | 9.0900 | 9.2400 | 9.0600 | -1.6234 |
| 382 | 300175 | 朗源股份 | 8.0200 | 7.7800 | 8.0800 | 7.7800 | -2.9925 |
| 383 | 300177 | 中海达 | 11.2500 | 11.0400 | 11.2800 | 11.0200 | -2.2143 |
| 384 | 300179 | 四方达 | 6.8100 | 6.5500 | 6.8400 | 6.5300 | -3.8179 |
| 385 | 300185 | 通裕重工 | 2.6300 | 2.6100 | 2.6300 | 2.6000 | -0.7605 |
| 386 | 300193 | 佳士科技 | 8.2300 | 8.1000 | 8.2700 | 8.0600 | -1.4599 |
| 387 | 300194 | 福安药业 | 6.6300 | 6.4700 | 6.6500 | 6.4500 | -2.4133 |
| 388 | 300205 | 天喻信息 | 10.5200 | 10.6000 | 10.6200 | 10.1000 | 1.1450 |
| 389 | 300215 | 电科院 | 10.4100 | 10.1900 | 10.4500 | 10.1600 | -2.5813 |
| 390 | 300217 | 东方电热 | 3.4900 | 3.4400 | 3.4900 | 3.4200 | -1.7143 |
| 391 | 300218 | 安利股份 | 10.4400 | 10.1600 | 10.4600 | 10.1300 | -2.0251 |
| 392 | 300226 | 上海钢联 | 37.2500 | 36.8900 | 37.2500 | 36.5500 | -0.9664 |
| 393 | 300230 | 永利股份 | 15.0000 | 14.5100 | 15.0400 | 14.4500 | -3.9709 |
| 394 | 300231 | 银信科技 | 11.4400 | 11.1600 | 11.4400 | 11.1400 | -2.4476 |
| 395 | 300248 | 新开普 | 15.3800 | 14.9400 | 15.3800 | 14.9000 | -3.1128 |
| 396 | 300249 | 依米康 | 12.1000 | 11.8500 | 12.1200 | 11.8000 | -2.3083 |
| 397 | 300255 | 常山药业 | 7.5000 | 7.4300 | 7.5400 | 7.4000 | -1.8494 |
| 398 | 300258 | 精锻科技 | 15.8000 | 15.6400 | 15.9200 | 15.5100 | -1.2626 |
| 399 | 300263 | 隆华节能 | 7.8700 | 7.4800 | 7.8800 | 7.4400 | -5.3165 |
| 400 | 300266 | 兴源环境 | 27.2400 | 26.8900 | 27.2800 | 26.5000 | -1.5739 |
| 401 | 300276 | 三丰智能 | 14.1300 | 14.0100 | 14.2000 | 13.9000 | -0.8493 |
| 402 | 300283 | 温州宏丰 | 6.5400 | 6.3700 | 6.5400 | 6.3100 | -2.3006 |
| 403 | 300284 | 苏交科 | 18.3900 | 18.1000 | 18.4900 | 18.0200 | -1.9502 |
| 404 | 300288 | 朗玛信息 | 28.6800 | 27.8700 | 28.6800 | 27.8000 | -2.9934 |
| 405 | 300289 | 利德曼 | 10.7500 | 10.6000 | 10.7500 | 10.4800 | -1.5785 |
| 406 | 300297 | 蓝盾股份 | 10.4100 | 10.3600 | 10.5100 | 10.3600 | -0.8612 |
| 407 | 300299 | 富春股份 | 11.7200 | 11.4200 | 11.8100 | 11.4100 | -3.3841 |
| 408 | 300300 | 汉鼎宇佑 | 16.7200 | 16.3100 | 16.7200 | 16.0000 | -2.3353 |
| 409 | 300305 | 裕兴股份 | 8.4800 | 8.2800 | 8.4800 | 8.2400 | -2.0118 |
| 410 | 300307 | 慈星股份 | 9.6100 | 9.5400 | 9.6500 | 9.4600 | -0.9346 |
| 411 | 300315 | 掌趣科技 | 6.8500 | 6.6700 | 6.8500 | 6.6700 | -2.7697 |
| 412 | 300329 | 海伦钢琴 | 10.3200 | 10.1600 | 10.3500 | 10.1500 | -1.8357 |
| 413 | 300332 | 天壕环境 | 7.5800 | 7.4400 | 7.6000 | 7.4200 | -2.1053 |
| 414 | 300333 | 兆日科技 | 10.4000 | 10.4100 | 10.4600 | 10.1500 | 0.6770 |
| 415 | 300336 | 新文化 | 13.9400 | 13.8000 | 14.0100 | 13.7600 | -1.2876 |
| 416 | 300339 | 润和软件 | 11.2200 | 11.2100 | 11.3100 | 11.0700 | -0.0891 |
| 417 | 300341 | 麦迪电气 | 8.0100 | 7.8800 | 8.0400 | 7.8100 | -1.3767 |
| 418 | 300356 | 光一科技 | 8.7200 | 8.6600 | 8.7400 | 8.5500 | -1.1416 |
| 419 | 300359 | 全通教育 | 11.5600 | 11.2600 | 11.5800 | 11.2000 | -3.0146 |
| 420 | 300360 | 炬华科技 | 12.2800 | 12.1200 | 12.2900 | 12.1100 | -1.2225 |
| 421 | 300362 | 天翔环境 | 15.5100 | 15.4000 | 15.5200 | 15.1100 | -1.3453 |
| 422 | 300363 | 博腾股份 | 13.4100 | 13.4900 | 13.4900 | 13.1400 | 0.4468 |
| 423 | 300366 | 创意信息 | 12.7500 | 12.4600 | 12.7500 | 12.4300 | -1.4241 |
| 424 | 300368 | 汇金股份 | 11.3900 | 11.0300 | 11.3900 | 11.0000 | -2.8194 |
| 425 | 300374 | 恒通科技 | 22.5400 | 21.8000 | 22.5400 | 21.5000 | -2.3297 |
| 426 | 300378 | 鼎捷软件 | 15.4100 | 15.1500 | 15.4300 | 15.0800 | -1.6234 |
| 427 | 300381 | 溢多利 | 13.4000 | 13.0300 | 13.4600 | 13.0000 | -2.7612 |
| 428 | 300390 | 天华超净 | 8.0100 | 7.8400 | 8.0100 | 7.8200 | -2.2444 |
| 429 | 300391 | 康跃科技 | 16.8900 | 16.3500 | 16.8900 | 16.2000 | -2.5626 |
| 430 | 300404 | 博济医药 | 22.1000 | 21.6000 | 22.1000 | 21.5000 | -2.2624 |
| 431 | 300405 | 科隆股份 | 19.0500 | 18.6000 | 19.0500 | 18.5400 | -2.3622 |
| 432 | 300424 | 航新科技 | 24.4300 | 24.0500 | 24.8000 | 24.0100 | -2.3549 |
| 433 | 300428 | 四通新材 | 20.7200 | 20.2600 | 20.7200 | 20.1900 | -1.8886 |
| 434 | 300432 | 富临精工 | 22.9600 | 22.3000 | 22.9600 | 22.2700 | -2.8746 |
| 435 | 300440 | 运达科技 | 12.6600 | 12.3200 | 12.7000 | 12.3100 | -2.6856 |
| 436 | 300444 | 双杰电气 | 20.1000 | 19.9400 | 20.2500 | 19.9000 | 0.1004 |
| 437 | 300449 | 汉邦高科 | 24.0100 | 23.5100 | 24.1800 | 23.0000 | -2.2453 |
| 438 | 300451 | 创业软件 | 27.0700 | 27.0200 | 27.2800 | 27.0100 | -0.5887 |
| 439 | 300494 | 盛天网络 | 19.4600 | 19.1300 | 19.4600 | 19.1100 | -1.4933 |
| 440 | 300497 | 富祥股份 | 43.9500 | 43.5000 | 44.0000 | 42.8400 | -1.0914 |
| 441 | 300503 | 昊志机电 | 15.9700 | 15.6300 | 15.9700 | 15.4000 | -2.3125 |
| 442 | 300506 | 名家汇 | 24.9200 | 24.9400 | 24.9900 | 24.3100 | 0.0803 |
| 443 | 300521 | 爱司凯 | 19.2700 | 18.8100 | 19.3100 | 18.6500 | -2.0313 |
| 444 | 300528 | 幸福蓝海 | 14.4500 | 14.1200 | 14.4500 | 14.0800 | -2.4862 |
| 445 | 300533 | 冰川网络 | 68.4600 | 66.7700 | 68.4600 | 66.5500 | -2.3116 |
| 446 | 300560 | 中富通 | 34.5800 | 34.5700 | 35.3200 | 34.3800 | -1.0873 |
| 447 | 300568 | 星源材质 | 37.1900 | 36.0000 | 37.2000 | 36.0000 | -3.6145 |
| 448 | 300569 | 天能重工 | 28.0300 | 27.4200 | 28.0300 | 27.3500 | -2.1762 |
广告
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，估值偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，估值偏高。 更多>> 证券之星估值分析提示特 力Ａ行业内竞争力的护城河一般，盈利能力一般，营收成长性良好，综合基本面各维度看，估值偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河良好，盈利能力较差，营收成长性一般，综合基本面各维度看，估值合理。 更多>> 证券之星估值分析提示富奥股份行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，估值合理。 更多>> 证券之星估值分析提示方大集团行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，估值合理。 更多>> 证券之星估值分析提示中金岭南行业内竞争力的护城河良好，盈利能力良好，营收成长性一般，综合基本面各维度看，估值合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
