深市价格创1月新高股(638只)
来源：巨灵信息
2018-03-02 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 20.8300 | 21.1400 | 21.2000 | 20.6900 | 1.6835 |
| 2 | 000005 | 世纪星源 | 3.8200 | 3.8500 | 3.9200 | 3.7900 | 0.5222 |
| 3 | 000011 | 深物业A | 15.4000 | 15.9200 | 16.3500 | 15.3100 | 2.6435 |
| 4 | 000014 | 沙河股份 | 10.5900 | 10.9900 | 11.2300 | 10.4300 | 4.6667 |
| 5 | 000017 | 深中华A | 5.4500 | 5.4800 | 5.6800 | 5.3700 | 0.3663 |
| 6 | 000020 | 深华发A | 11.2900 | 12.4300 | 12.4300 | 11.1800 | 10.0000 |
| 7 | 000021 | 深科技 | 8.8200 | 8.7500 | 8.9800 | 8.7200 | -2.2346 |
| 8 | 000023 | 深天地A | 16.0000 | 17.6400 | 17.6400 | 15.7500 | 9.9751 |
| 9 | 000025 | 特力A | 33.9500 | 37.4000 | 37.4000 | 33.7300 | 10.0000 |
| 10 | 000030 | 富奥股份 | 7.5300 | 7.5600 | 7.6400 | 7.4900 | -0.3953 |
| 11 | 000032 | 深桑达A | 8.0800 | 8.6000 | 8.8800 | 8.0800 | 5.9113 |
| 12 | 000037 | 深南电A | 5.8500 | 6.0800 | 6.0800 | 5.7700 | 4.1096 |
| 13 | 000040 | 东旭蓝天 | 12.3700 | 12.3800 | 12.5700 | 12.3000 | 0.1618 |
| 14 | 000045 | 深纺织A | 7.9100 | 8.1500 | 8.4600 | 7.8500 | 2.2585 |
| 15 | 000050 | 深天马A | 17.1100 | 17.2900 | 17.8500 | 17.0200 | 0.4648 |
| 16 | 000055 | 方大集团 | 8.3500 | 8.2200 | 8.6200 | 8.2000 | -2.7219 |
| 17 | 000058 | 深赛格 | 6.4000 | 6.5000 | 6.6800 | 6.3700 | 0.9317 |
| 18 | 000066 | 中国长城 | 6.8600 | 6.8000 | 6.9900 | 6.7900 | -2.1583 |
| 19 | 000070 | 特发信息 | 9.0700 | 9.1200 | 9.2200 | 9.0000 | -0.1095 |
| 20 | 000088 | 盐田港 | 7.6300 | 7.7700 | 7.9000 | 7.5800 | 1.1719 |
| 21 | 000158 | 常山北明 | 7.8000 | 7.9000 | 7.9800 | 7.7800 | 0.3812 |
| 22 | 000301 | 东方市场 | 6.5800 | 6.5400 | 6.7700 | 6.5300 | -1.5060 |
| 23 | 000400 | 许继电气 | 11.6000 | 11.5700 | 11.8400 | 11.5300 | -1.1111 |
| 24 | 000403 | ST生化 | 30.1300 | 30.1300 | 30.4000 | 29.9200 | 0.0000 |
| 25 | 000404 | 华意压缩 | 5.3600 | 5.3700 | 5.4400 | 5.3400 | -0.7394 |
| 26 | 000410 | 沈阳机床 | 11.5600 | 11.5600 | 11.5600 | 11.1100 | 9.9905 |
| 27 | 000413 | 东旭光电 | 8.1600 | 8.1800 | 8.3200 | 8.1100 | -0.8485 |
| 28 | 000428 | 华天酒店 | 3.7600 | 3.8100 | 3.8100 | 3.7400 | 0.5277 |
| 29 | 000517 | 荣安地产 | 4.5500 | 4.5500 | 4.8500 | 4.4600 | -2.1505 |
| 30 | 000519 | 中兵红箭 | 7.8100 | 8.1500 | 8.5000 | 7.8100 | 3.0341 |
| 31 | 000521 | 美菱电器 | 4.2200 | 4.3100 | 4.3300 | 4.2100 | 1.4118 |
| 32 | 000529 | 广弘控股 | 6.2600 | 6.2800 | 6.3400 | 6.2300 | -0.4754 |
| 33 | 000530 | 大冷股份 | 4.9000 | 4.9100 | 5.0200 | 4.8700 | -0.8081 |
| 34 | 000531 | 穗恒运A | 7.0700 | 7.1700 | 7.3100 | 6.9700 | 2.4286 |
| 35 | 000536 | 华映科技 | 4.1900 | 4.1400 | 4.2600 | 4.1200 | -1.8957 |
| 36 | 000545 | 金浦钛业 | 4.5600 | 4.6100 | 4.7200 | 4.5500 | 0.2174 |
| 37 | 000548 | 湖南投资 | 6.1700 | 6.2200 | 6.3100 | 6.1500 | 0.0000 |
| 38 | 000559 | 万向钱潮 | 8.7800 | 9.0500 | 9.2700 | 8.7700 | 2.2599 |
| 39 | 000561 | 烽火电子 | 7.0300 | 7.0000 | 7.1300 | 6.9600 | -1.4085 |
| 40 | 000563 | 陕国投A | 4.0400 | 4.0800 | 4.2200 | 4.0200 | 0.4926 |
| 41 | 000572 | 海马汽车 | 3.7600 | 3.8900 | 3.9700 | 3.7200 | 2.0997 |
| 42 | 000573 | 粤宏远A | 4.8000 | 4.8100 | 4.8600 | 4.7800 | 0.2083 |
| 43 | 000576 | 广东甘化 | 20.3700 | 21.2200 | 21.4700 | 20.2500 | 3.5122 |
| 44 | 000584 | 哈工智能 | 14.6100 | 15.1800 | 15.8300 | 14.6000 | 4.0439 |
| 45 | 000589 | 黔轮胎A | 4.2500 | 4.3000 | 4.3700 | 4.2500 | 0.7026 |
| 46 | 000595 | *ST宝实 | 4.4000 | 4.4100 | 4.4900 | 4.3800 | -0.4515 |
| 47 | 000599 | 青岛双星 | 6.1200 | 6.5600 | 6.7300 | 6.1000 | 7.1895 |
| 48 | 000601 | 韶能股份 | 6.8900 | 6.8600 | 6.9800 | 6.8400 | -0.5797 |
| 49 | 000607 | 华媒控股 | 5.4000 | 5.3400 | 5.4400 | 5.3200 | -1.1111 |
| 50 | 000609 | 中迪投资 | 9.2000 | 9.2600 | 9.7000 | 9.1800 | 0.8715 |
| 51 | 000613 | *ST东海A | 8.6000 | 9.0900 | 9.1600 | 8.4400 | 4.1237 |
| 52 | 000615 | 京汉股份 | 9.0900 | 9.5200 | 9.8600 | 9.0800 | 3.2538 |
| 53 | 000635 | 英力特 | 13.2700 | 13.6400 | 14.3700 | 13.2700 | 3.7262 |
| 54 | 000636 | 风华高科 | 12.1600 | 12.5000 | 12.9300 | 12.0600 | 1.6260 |
| 55 | 000638 | 万方发展 | 9.0600 | 9.0300 | 9.4300 | 9.0000 | 0.4449 |
| 56 | 000655 | 金岭矿业 | 5.2700 | 5.3500 | 5.3800 | 5.2200 | 0.5639 |
| 57 | 000665 | 湖北广电 | 9.5000 | 9.6900 | 9.7600 | 9.4800 | 1.3598 |
| 58 | 000678 | 襄阳轴承 | 6.1800 | 6.5500 | 6.8000 | 6.1800 | 5.9871 |
| 59 | 000681 | 视觉中国 | 26.9800 | 26.0000 | 28.4500 | 25.8700 | -4.3414 |
| 60 | 000692 | 惠天热电 | 3.9800 | 3.9900 | 4.0400 | 3.9800 | -0.7463 |
| 61 | 000695 | 滨海能源 | 9.2000 | 9.2600 | 9.3400 | 9.1200 | 0.6522 |
| 62 | 000705 | 浙江震元 | 7.3200 | 7.4000 | 7.4500 | 7.2900 | 0.6803 |
| 63 | 000710 | 贝瑞基因 | 44.4000 | 46.9100 | 48.5900 | 43.9200 | 4.9910 |
| 64 | 000722 | 湖南发展 | 8.8000 | 8.9900 | 9.4000 | 8.7800 | 1.6968 |
| 65 | 000727 | 华东科技 | 2.3300 | 2.3500 | 2.4000 | 2.3300 | 0.0000 |
| 66 | 000733 | 振华科技 | 12.7000 | 12.7400 | 13.0200 | 12.6800 | -1.0870 |
| 67 | 000739 | 普洛药业 | 5.4100 | 5.4500 | 5.5100 | 5.4000 | -0.1832 |
| 68 | 000752 | 西藏发展 | 13.2300 | 13.5800 | 13.6000 | 13.2300 | 1.8755 |
| 69 | 000756 | 新华制药 | 12.0300 | 12.6000 | 12.7300 | 11.9800 | 4.9126 |
| 70 | 000760 | 斯太尔 | 5.2000 | 5.2200 | 5.4800 | 5.1500 | 1.3592 |
| 71 | 000762 | 西藏矿业 | 13.7000 | 13.9300 | 14.2700 | 13.7000 | 0.2880 |
| 72 | 000782 | 美达股份 | 6.7000 | 7.0400 | 7.3300 | 6.6600 | 5.5472 |
| 73 | 000791 | 甘肃电投 | 6.7300 | 6.8800 | 7.1800 | 6.6900 | 1.7751 |
| 74 | 000795 | 英洛华 | 5.6600 | 6.0700 | 6.2600 | 5.6300 | 6.6784 |
| 75 | 000798 | 中水渔业 | 8.9200 | 8.4500 | 8.9200 | 8.4300 | -1.7442 |
| 76 | 000801 | 四川九洲 | 6.0000 | 6.2400 | 6.3300 | 5.8700 | 3.1405 |
| 77 | 000810 | 创维数字 | 6.5200 | 6.5700 | 6.6900 | 6.5000 | 0.0000 |
| 78 | 000811 | 冰轮环境 | 7.3800 | 7.5000 | 7.5700 | 7.3500 | 1.4885 |
| 79 | 000819 | 岳阳兴长 | 9.8000 | 9.6700 | 9.8000 | 9.4600 | -0.3093 |
| 80 | 000821 | 京山轻机 | 12.4100 | 12.3600 | 13.1100 | 12.3600 | -1.1990 |
| 81 | 000822 | 山东海化 | 8.6300 | 8.6900 | 8.8400 | 8.5400 | 0.5787 |
| 82 | 000823 | 超声电子 | 10.0300 | 10.1100 | 10.3300 | 10.0000 | -0.5900 |
| 83 | 000829 | 天音控股 | 8.5800 | 8.7900 | 8.8500 | 8.5200 | 1.8540 |
| 84 | 000837 | 秦川机床 | 5.4800 | 5.7100 | 5.8200 | 5.4500 | 3.0686 |
| 85 | 000851 | 高鸿股份 | 7.7500 | 7.8300 | 7.9700 | 7.7400 | 0.0000 |
| 86 | 000859 | 国风塑业 | 3.7300 | 3.7800 | 3.8500 | 3.7200 | 0.8000 |
| 87 | 000868 | 安凯客车 | 6.4000 | 6.7500 | 7.0000 | 6.3600 | 3.8462 |
| 88 | 000887 | 中鼎股份 | 16.6000 | 16.6300 | 16.8500 | 16.5000 | 0.1204 |
| 89 | 000888 | 峨眉山A | 10.5600 | 10.8300 | 11.0000 | 10.5300 | 1.5947 |
| 90 | 000892 | 欢瑞世纪 | 7.9700 | 8.0900 | 8.1700 | 7.9200 | 1.6332 |
| 91 | 000899 | 赣能股份 | 4.9500 | 4.9600 | 4.9800 | 4.9200 | 0.0000 |
| 92 | 000906 | 浙商中拓 | 7.6800 | 7.8500 | 7.8600 | 7.6700 | 1.4212 |
| 93 | 000911 | 南宁糖业 | 7.5600 | 7.5900 | 7.6500 | 7.5300 | -0.1316 |
| 94 | 000917 | 电广传媒 | 7.5800 | 7.9500 | 8.0800 | 7.4800 | 3.6506 |
| 95 | 000922 | *ST佳电 | 6.3200 | 6.5500 | 6.6800 | 6.3000 | 2.1841 |
| 96 | 000927 | 一汽夏利 | 4.1100 | 4.1800 | 4.2300 | 4.0800 | 1.2107 |
| 97 | 000935 | 四川双马 | 16.6000 | 17.2900 | 17.7000 | 16.4100 | 2.6113 |
| 98 | 000936 | 华西股份 | 6.3700 | 7.1100 | 7.1100 | 6.3400 | 10.0619 |
| 99 | 000938 | 紫光股份 | 67.4000 | 67.0800 | 67.8700 | 65.7100 | 0.7964 |
| 100 | 000949 | 新乡化纤 | 3.9200 | 3.9500 | 4.0100 | 3.9200 | 0.2538 |
| 101 | 000953 | *ST河化 | 7.9700 | 7.7900 | 8.3000 | 7.7700 | -2.2585 |
| 102 | 000957 | 中通客车 | 9.2600 | 9.4500 | 9.6900 | 9.2200 | 1.3948 |
| 103 | 000961 | 中南建设 | 7.1800 | 7.4300 | 7.5400 | 7.1400 | 2.4828 |
| 104 | 000966 | 长源电力 | 3.2700 | 3.4100 | 3.5500 | 3.2700 | 3.6474 |
| 105 | 000969 | 安泰科技 | 7.7600 | 8.0200 | 8.2600 | 7.7500 | 2.4266 |
| 106 | 000970 | 中科三环 | 12.9100 | 13.1700 | 13.5900 | 12.6000 | 6.6397 |
| 107 | 000972 | *ST中基 | 3.6600 | 3.6700 | 3.7400 | 3.6500 | -0.5420 |
| 108 | 000977 | 浪潮信息 | 21.3100 | 20.2100 | 21.4500 | 20.1000 | -1.8456 |
| 109 | 000978 | 桂林旅游 | 7.7900 | 7.8000 | 7.8400 | 7.7500 | -0.5102 |
| 110 | 000980 | 众泰汽车 | 10.4100 | 10.5400 | 10.6900 | 10.3200 | 1.1516 |
| 111 | 000987 | 越秀金控 | 8.7300 | 9.6500 | 9.6500 | 8.6600 | 10.0342 |
| 112 | 000988 | 华工科技 | 15.4800 | 15.6900 | 16.0600 | 15.4800 | 0.1276 |
| 113 | 000989 | 九芝堂 | 20.4000 | 20.7000 | 20.7900 | 20.2200 | 0.5342 |
| 114 | 000993 | 闽东电力 | 7.0600 | 7.0900 | 7.1700 | 7.0100 | 0.1412 |
| 115 | 000996 | 中国中期 | 15.0100 | 14.9100 | 15.4500 | 14.9000 | -2.1011 |
| 116 | 000997 | 新大陆 | 18.7000 | 18.3800 | 18.9200 | 18.2700 | -2.5967 |
| 117 | 001696 | 宗申动力 | 5.7300 | 5.7200 | 5.8300 | 5.7000 | -0.6944 |
| 118 | 002003 | 伟星股份 | 11.6500 | 11.9400 | 11.9400 | 11.6500 | 1.8771 |
| 119 | 002006 | 精功科技 | 6.3800 | 6.3800 | 6.4700 | 6.3300 | -0.3125 |
| 120 | 002007 | 华兰生物 | 26.8900 | 27.2900 | 27.4800 | 26.8100 | 0.7755 |
| 121 | 002017 | 东信和平 | 7.4100 | 7.4900 | 7.5600 | 7.3600 | -0.1333 |
| 122 | 002024 | 苏宁易购 | 12.4400 | 12.7300 | 12.9400 | 12.4100 | 1.0317 |
| 123 | 002025 | 航天电器 | 23.0000 | 22.7500 | 23.7900 | 22.6200 | -1.0870 |
| 124 | 002026 | 山东威达 | 7.3000 | 7.3600 | 7.5500 | 7.3000 | 0.0000 |
| 125 | 002028 | 思源电气 | 16.8900 | 17.2500 | 17.3300 | 16.7600 | 2.6175 |
| 126 | 002030 | 达安基因 | 14.6400 | 14.5700 | 14.8700 | 14.5000 | -0.6817 |
| 127 | 002031 | 巨轮智能 | 2.7200 | 2.7100 | 2.7800 | 2.7000 | -1.0949 |
| 128 | 002044 | 美年健康 | 23.2800 | 23.4500 | 23.6900 | 23.0700 | 0.7302 |
| 129 | 002055 | 得润电子 | 18.8300 | 18.6100 | 19.2000 | 18.3700 | -1.8460 |
| 130 | 002056 | 横店东磁 | 9.8800 | 9.9800 | 10.4700 | 9.8200 | 0.4024 |
| 131 | 002057 | 中钢天源 | 11.3700 | 11.6000 | 11.9300 | 11.3100 | 1.5762 |
| 132 | 002059 | 云南旅游 | 7.2800 | 7.3300 | 7.4200 | 7.2400 | 0.5487 |
| 133 | 002062 | 宏润建设 | 4.5600 | 4.7100 | 4.7800 | 4.5200 | 3.2895 |
| 134 | 002063 | 远光软件 | 10.9400 | 10.7000 | 11.3500 | 10.6400 | -1.9248 |
| 135 | 002064 | 华峰氨纶 | 5.0100 | 5.1200 | 5.1800 | 5.0100 | 1.3861 |
| 136 | 002076 | 雪莱特 | 5.7400 | 5.6900 | 5.9700 | 5.4500 | 4.7882 |
| 137 | 002079 | 苏州固锝 | 7.3400 | 7.3500 | 7.6100 | 7.3000 | -1.2097 |
| 138 | 002090 | 金智科技 | 18.6600 | 18.9400 | 19.2300 | 18.5000 | 0.9595 |
| 139 | 002091 | 江苏国泰 | 8.4000 | 8.3900 | 8.5500 | 8.3300 | -1.1779 |
| 140 | 002093 | 国脉科技 | 9.0800 | 9.1200 | 9.2800 | 9.0000 | 0.2198 |
| 141 | 002097 | 山河智能 | 7.3900 | 7.4900 | 7.6200 | 7.3700 | 0.4021 |
| 142 | 002102 | 冠福股份 | 5.2500 | 5.0900 | 5.2500 | 4.9800 | 6.7086 |
| 143 | 002107 | 沃华医药 | 10.8800 | 11.0300 | 11.0500 | 10.8700 | 0.5469 |
| 144 | 002117 | 东港股份 | 16.2000 | 16.0500 | 16.5600 | 15.9800 | -1.4733 |
| 145 | 002118 | 紫鑫药业 | 8.1500 | 8.1700 | 8.2700 | 8.0600 | 0.2454 |
| 146 | 002120 | 韵达股份 | 44.6000 | 44.9000 | 46.3300 | 43.9000 | 0.7856 |
| 147 | 002123 | 梦网集团 | 10.2000 | 10.1900 | 10.4600 | 10.1300 | -0.2935 |
| 148 | 002134 | *ST普林 | 7.3500 | 7.4000 | 7.5400 | 7.3000 | 0.0000 |
| 149 | 002139 | 拓邦股份 | 10.6100 | 10.4300 | 10.9500 | 10.3800 | -1.9737 |
| 150 | 002144 | 宏达高科 | 12.7300 | 12.6800 | 12.8500 | 12.6500 | -1.0920 |
| 151 | 002148 | 北纬科技 | 8.1700 | 8.0700 | 8.3500 | 8.0600 | -2.4184 |
| 152 | 002149 | 西部材料 | 8.7300 | 8.7600 | 8.9600 | 8.7000 | -1.1287 |
| 153 | 002150 | 通润装备 | 8.1200 | 8.2200 | 8.2500 | 8.0400 | 0.8589 |
| 154 | 002152 | 广电运通 | 7.2800 | 7.1900 | 7.3900 | 7.1800 | -1.7760 |
| 155 | 002156 | 通富微电 | 11.5000 | 12.0300 | 12.2000 | 11.4500 | 2.7327 |
| 156 | 002159 | 三特索道 | 16.2000 | 17.3600 | 17.5000 | 16.1900 | 5.5961 |
| 157 | 002167 | 东方锆业 | 9.9500 | 10.0500 | 10.1500 | 9.8000 | 1.8237 |
| 158 | 002170 | 芭田股份 | 5.4900 | 5.4300 | 5.5200 | 5.3700 | -0.9124 |
| 159 | 002171 | 楚江新材 | 6.5200 | 6.4100 | 6.6300 | 6.3800 | -2.2866 |
| 160 | 002173 | 创新医疗 | 12.0000 | 12.4200 | 12.9900 | 11.9800 | 1.9704 |
| 161 | 002176 | 江特电机 | 11.8600 | 11.8000 | 12.3200 | 11.8000 | -1.6667 |
| 162 | 002177 | 御银股份 | 4.6000 | 4.7400 | 4.8700 | 4.5600 | 2.5974 |
| 163 | 002180 | 纳思达 | 28.3400 | 27.8600 | 29.0200 | 27.8600 | -1.6937 |
| 164 | 002184 | 海得控制 | 11.5000 | 12.0700 | 12.0700 | 11.4100 | 10.0273 |
| 165 | 002190 | 成飞集成 | 21.8000 | 23.0000 | 23.6600 | 21.6800 | 4.5455 |
| 166 | 002191 | 劲嘉股份 | 8.4000 | 8.9400 | 8.9500 | 8.3900 | 4.9296 |
| 167 | 002192 | 融捷股份 | 27.6600 | 29.7100 | 30.8800 | 27.6600 | 5.8425 |
| 168 | 002197 | 证通电子 | 10.7100 | 10.6300 | 10.9200 | 10.5500 | -1.2082 |
| 169 | 002208 | 合肥城建 | 9.0000 | 10.0100 | 10.0100 | 8.9800 | 10.0000 |
| 170 | 002214 | 大立科技 | 6.6100 | 6.6300 | 6.7900 | 6.5800 | -0.8969 |
| 171 | 002215 | 诺普信 | 6.7500 | 6.7100 | 6.7800 | 6.6900 | -0.8863 |
| 172 | 002221 | 东华能源 | 11.5200 | 11.9000 | 12.0300 | 11.4200 | 3.7489 |
| 173 | 002223 | 鱼跃医疗 | 21.9100 | 22.1200 | 22.7000 | 21.7900 | 0.5455 |
| 174 | 002229 | 鸿博股份 | 11.4000 | 11.4100 | 12.2800 | 11.3500 | -0.3493 |
| 175 | 002232 | 启明信息 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 9.9896 |
| 176 | 002238 | 天威视讯 | 8.8400 | 9.1100 | 9.2700 | 8.7900 | 2.3596 |
| 177 | 002243 | 通产丽星 | 6.8800 | 7.0000 | 7.2000 | 6.7900 | 0.8646 |
| 178 | 002246 | 北化股份 | 10.1500 | 10.3900 | 10.6400 | 10.1100 | 1.3659 |
| 179 | 002247 | 帝龙文化 | 12.7000 | 12.6500 | 12.7700 | 12.4000 | 0.1584 |
| 180 | 002249 | 大洋电机 | 6.3700 | 6.4800 | 6.7300 | 6.2800 | 1.4085 |
| 181 | 002253 | 川大智胜 | 17.1800 | 17.4500 | 18.1200 | 16.9900 | 0.8671 |
| 182 | 002264 | 新华都 | 7.8600 | 8.0300 | 8.2800 | 7.8300 | 1.3889 |
| 183 | 002265 | 西仪股份 | 11.7700 | 11.8100 | 12.1600 | 11.6000 | -0.7563 |
| 184 | 002270 | 华明装备 | 9.1000 | 9.3000 | 9.6500 | 9.0600 | 1.1970 |
| 185 | 002273 | 水晶光电 | 21.0600 | 20.9000 | 21.6600 | 20.8400 | -1.6933 |
| 186 | 002277 | 友阿股份 | 4.8900 | 4.9100 | 4.9700 | 4.8700 | -0.2033 |
| 187 | 002279 | 久其软件 | 12.9100 | 12.6500 | 13.5000 | 12.5100 | -2.9908 |
| 188 | 002280 | 联络互动 | 6.6000 | 6.6300 | 6.8400 | 6.5400 | -1.0448 |
| 189 | 002285 | 世联行 | 10.5500 | 10.8000 | 11.0600 | 10.5500 | 0.5587 |
| 190 | 002289 | 宇顺电子 | 9.1300 | 9.0400 | 9.4100 | 8.9700 | -0.9858 |
| 191 | 002290 | 中科新材 | 10.7000 | 10.7900 | 10.9800 | 10.7000 | -0.6446 |
| 192 | 002296 | 辉煌科技 | 6.5400 | 6.5600 | 6.6700 | 6.4700 | 0.3058 |
| 193 | 002298 | 中电鑫龙 | 8.0000 | 8.1100 | 8.2900 | 8.0000 | 0.2472 |
| 194 | 002308 | 威创股份 | 10.3900 | 10.5100 | 10.5700 | 10.3200 | 0.0000 |
| 195 | 002319 | 乐通股份 | 16.1500 | 16.4400 | 16.6600 | 16.0800 | 1.7327 |
| 196 | 002320 | 海峡股份 | 26.8000 | 26.6000 | 28.1900 | 26.4000 | -1.5908 |
| 197 | 002325 | 洪涛股份 | 4.6300 | 4.7800 | 5.0200 | 4.6300 | 4.3668 |
| 198 | 002328 | 新朋股份 | 6.3600 | 6.6100 | 6.6300 | 6.3100 | 2.7994 |
| 199 | 002332 | 仙琚制药 | 8.0300 | 7.9300 | 8.1700 | 7.8800 | -2.2195 |
| 200 | 002333 | 罗普斯金 | 16.1100 | 16.2300 | 16.2800 | 15.9000 | 0.7449 |
| 201 | 002334 | 英威腾 | 8.3900 | 8.4500 | 8.6800 | 8.3700 | 0.1185 |
| 202 | 002338 | 奥普光电 | 11.5600 | 12.0300 | 12.1000 | 11.5300 | 3.4394 |
| 203 | 002339 | 积成电子 | 8.3700 | 8.3000 | 8.6100 | 8.2600 | -1.7751 |
| 204 | 002340 | 格林美 | 7.2400 | 7.3000 | 7.5400 | 7.2400 | -0.6803 |
| 205 | 002343 | 慈文传媒 | 35.5000 | 34.8100 | 36.3600 | 34.8100 | -2.8197 |
| 206 | 002346 | 柘中股份 | 17.5900 | 17.9600 | 18.5000 | 17.3500 | 3.8150 |
| 207 | 002347 | 泰尔股份 | 5.0400 | 5.0600 | 5.1600 | 5.0200 | -0.5894 |
| 208 | 002351 | 漫步者 | 8.0600 | 8.0900 | 8.2300 | 8.0500 | -0.2466 |
| 209 | 002361 | 神剑股份 | 4.6700 | 4.7600 | 4.7700 | 4.6700 | 0.8475 |
| 210 | 002362 | 汉王科技 | 22.3500 | 23.1000 | 24.7400 | 21.9700 | 1.7173 |
| 211 | 002364 | 中恒电气 | 9.4800 | 9.0900 | 9.7500 | 8.9400 | -2.5723 |
| 212 | 002367 | 康力电梯 | 8.2000 | 8.3200 | 8.3500 | 8.1300 | 1.0936 |
| 213 | 002368 | 太极股份 | 23.2500 | 23.6100 | 24.1000 | 23.1000 | 1.4611 |
| 214 | 002369 | 卓翼科技 | 8.7900 | 8.8000 | 9.2800 | 8.7000 | 2.4447 |
| 215 | 002370 | 亚太药业 | 14.6400 | 14.4200 | 14.6400 | 14.2900 | -0.6203 |
| 216 | 002371 | 北方华创 | 35.0000 | 35.8000 | 36.4800 | 34.7000 | 0.4208 |
| 217 | 002373 | 千方科技 | 14.8000 | 14.6900 | 15.2900 | 14.6000 | -1.8048 |
| 218 | 002382 | 蓝帆医疗 | 15.9300 | 16.5900 | 16.6500 | 15.9300 | 2.9795 |
| 219 | 002383 | 合众思壮 | 18.5000 | 18.7200 | 18.7700 | 18.3500 | 0.8621 |
| 220 | 002388 | 新亚制程 | 7.5800 | 7.5600 | 7.7900 | 7.5200 | -0.7874 |
| 221 | 002391 | 长青股份 | 14.3700 | 14.6000 | 15.1800 | 14.3700 | 2.4561 |
| 222 | 002392 | 北京利尔 | 4.4700 | 4.4600 | 4.5600 | 4.4400 | -0.2237 |
| 223 | 002395 | 双象股份 | 10.7000 | 10.7600 | 11.0600 | 10.7000 | -1.0120 |
| 224 | 002401 | 中远海科 | 10.3900 | 10.3100 | 10.6400 | 10.2200 | -1.9029 |
| 225 | 002402 | 和而泰 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | 10.0585 |
| 226 | 002403 | 爱仕达 | 11.3200 | 11.2100 | 11.4200 | 11.1600 | -1.1464 |
| 227 | 002404 | 嘉欣丝绸 | 6.7500 | 6.8000 | 6.9200 | 6.7400 | 0.5917 |
| 228 | 002405 | 四维图新 | 22.5000 | 23.3300 | 23.7800 | 22.4200 | 2.3246 |
| 229 | 002407 | 多氟多 | 17.8800 | 18.2100 | 18.8800 | 17.7800 | 1.7887 |
| 230 | 002410 | 广联达 | 21.8600 | 21.5500 | 22.6900 | 21.4800 | -2.4004 |
| 231 | 002414 | 高德红外 | 14.9500 | 15.1700 | 15.3600 | 14.8800 | 0.9987 |
| 232 | 002416 | 爱施德 | 8.9300 | 8.9300 | 9.2600 | 8.7900 | -0.3348 |
| 233 | 002420 | 毅昌股份 | 4.4200 | 4.4700 | 4.5200 | 4.4200 | 0.0000 |
| 234 | 002430 | 杭氧股份 | 14.6300 | 14.5000 | 15.2500 | 14.4900 | -2.9451 |
| 235 | 002439 | 启明星辰 | 24.3500 | 23.8000 | 25.1000 | 23.7700 | -2.4590 |
| 236 | 002440 | 闰土股份 | 23.7000 | 24.2300 | 24.8300 | 23.3500 | 2.7566 |
| 237 | 002441 | 众业达 | 9.1000 | 9.2500 | 9.3600 | 9.0800 | 1.3143 |
| 238 | 002444 | 巨星科技 | 12.3900 | 12.2400 | 12.5800 | 12.2100 | -1.6077 |
| 239 | 002446 | 盛路通信 | 7.7200 | 8.1000 | 8.2600 | 7.7200 | 4.1131 |
| 240 | 002454 | 松芝股份 | 12.7600 | 12.9000 | 13.1800 | 12.6100 | -2.1244 |
| 241 | 002463 | 沪电股份 | 4.6500 | 4.6700 | 4.7900 | 4.6500 | -0.4264 |
| 242 | 002467 | 二六三 | 6.6400 | 6.5900 | 6.8000 | 6.5000 | -1.4948 |
| 243 | 002472 | 双环传动 | 8.8500 | 8.9300 | 9.1700 | 8.8400 | 0.0000 |
| 244 | 002473 | *ST圣莱 | 8.0400 | 7.9900 | 8.1300 | 7.9800 | -1.3580 |
| 245 | 002488 | 金固股份 | 13.7800 | 14.1500 | 14.1800 | 13.6700 | 3.0590 |
| 246 | 002489 | 浙江永强 | 4.3700 | 4.4000 | 4.4400 | 4.3500 | 0.0000 |
| 247 | 002490 | *ST墨龙 | 4.4500 | 4.4400 | 4.5800 | 4.4200 | -0.6711 |
| 248 | 002497 | 雅化集团 | 13.7300 | 14.1300 | 14.8800 | 13.7300 | 0.7846 |
| 249 | 002510 | 天汽模 | 5.1300 | 5.3200 | 5.5800 | 5.1100 | 3.1008 |
| 250 | 002513 | 蓝丰生化 | 9.1200 | 9.2700 | 9.3900 | 9.1200 | 0.2162 |
| 251 | 002515 | 金字火腿 | 7.5400 | 7.7000 | 7.7900 | 7.5200 | 0.3911 |
| 252 | 002516 | 旷达科技 | 5.8600 | 5.7700 | 6.0000 | 5.7500 | -2.2034 |
| 253 | 002526 | 山东矿机 | 5.6500 | 5.6300 | 5.6600 | 5.5500 | 0.0000 |
| 254 | 002527 | 新时达 | 9.3500 | 9.4400 | 9.6800 | 9.3300 | 0.2123 |
| 255 | 002530 | 金财互联 | 24.5000 | 24.6500 | 25.4000 | 24.5000 | -0.4845 |
| 256 | 002531 | 天顺风能 | 7.0000 | 6.8900 | 7.1800 | 6.8600 | -2.1307 |
| 257 | 002535 | 林州重机 | 4.3000 | 4.3300 | 4.3800 | 4.3000 | -0.9153 |
| 258 | 002536 | 西泵股份 | 14.0500 | 14.1800 | 14.2600 | 13.9000 | 0.3539 |
| 259 | 002537 | 海联金汇 | 10.3100 | 10.7100 | 10.9800 | 10.3000 | 2.4880 |
| 260 | 002540 | 亚太科技 | 7.2100 | 7.2200 | 7.3300 | 7.1700 | 0.4172 |
| 261 | 002546 | 新联电子 | 4.5300 | 4.5100 | 4.7000 | 4.5100 | -0.8791 |
| 262 | 002550 | 千红制药 | 5.5000 | 5.5700 | 5.5800 | 5.4700 | 1.2727 |
| 263 | 002551 | 尚荣医疗 | 7.7900 | 8.0300 | 8.2500 | 7.7800 | 2.1628 |
| 264 | 002553 | 南方轴承 | 7.6700 | 7.8800 | 7.9700 | 7.6000 | 2.3377 |
| 265 | 002555 | 三七互娱 | 20.5100 | 20.7800 | 21.3200 | 20.5100 | -0.0481 |
| 266 | 002559 | 亚威股份 | 8.2600 | 8.2400 | 8.4100 | 8.2100 | -1.5532 |
| 267 | 002564 | 天沃科技 | 7.9800 | 7.8800 | 8.1200 | 7.8400 | 0.2545 |
| 268 | 002569 | 步森股份 | 21.9000 | 20.0000 | 21.9800 | 20.0000 | -2.7237 |
| 269 | 002573 | 清新环境 | 15.6600 | 15.8700 | 16.1000 | 15.5100 | 0.8900 |
| 270 | 002576 | 通达动力 | 12.1900 | 12.0400 | 12.4600 | 12.0300 | -2.0342 |
| 271 | 002582 | 好想你 | 11.8800 | 11.7500 | 12.1500 | 11.6300 | -1.9199 |
| 272 | 002587 | 奥拓电子 | 6.3800 | 6.3500 | 6.4500 | 6.3000 | -0.7813 |
| 273 | 002593 | 日上集团 | 3.9300 | 3.9500 | 3.9800 | 3.9100 | 0.5089 |
| 274 | 002599 | 盛通股份 | 12.4100 | 12.5900 | 12.8800 | 12.3500 | 0.3187 |
| 275 | 002600 | 江粉磁材 | 7.8400 | 7.8200 | 8.2500 | 7.7900 | -1.1378 |
| 276 | 002605 | 姚记扑克 | 11.2300 | 11.3700 | 11.7500 | 11.1800 | 0.6195 |
| 277 | 002611 | 东方精工 | 12.3000 | 13.0000 | 13.3300 | 12.2500 | 4.9233 |
| 278 | 002612 | 朗姿股份 | 11.8200 | 11.7700 | 12.1100 | 11.7300 | -1.0093 |
| 279 | 002618 | 丹邦科技 | 9.8800 | 10.2800 | 10.8100 | 9.7100 | 4.5778 |
| 280 | 002623 | 亚玛顿 | 18.3200 | 18.6000 | 19.3500 | 18.3200 | 0.8130 |
| 281 | 002625 | 光启技术 | 25.5500 | 25.3000 | 26.5200 | 25.0400 | -1.5181 |
| 282 | 002629 | 仁智股份 | 5.4400 | 5.4300 | 5.5000 | 5.3600 | -0.5495 |
| 283 | 002630 | 华西能源 | 11.8100 | 11.7800 | 12.1300 | 11.7600 | -0.8418 |
| 284 | 002631 | 德尔未来 | 8.5600 | 8.6400 | 8.8200 | 8.5000 | 1.0526 |
| 285 | 002635 | 安洁科技 | 23.4000 | 23.7600 | 24.4500 | 23.1800 | 0.7634 |
| 286 | 002639 | 雪人股份 | 7.4600 | 7.5300 | 7.7000 | 7.4400 | 0.6684 |
| 287 | 002641 | 永高股份 | 4.1400 | 4.1500 | 4.2600 | 4.0900 | 1.4670 |
| 288 | 002642 | 荣之联 | 11.6500 | 11.8000 | 12.1200 | 11.5300 | 0.4255 |
| 289 | 002643 | 万润股份 | 10.4000 | 10.6500 | 10.6800 | 10.2800 | 1.8164 |
| 290 | 002649 | 博彦科技 | 11.2600 | 11.1600 | 11.5200 | 11.0500 | -2.1911 |
| 291 | 002653 | 海思科 | 11.0400 | 11.0900 | 11.1400 | 10.8000 | 0.3620 |
| 292 | 002655 | 共达电声 | 10.0300 | 10.0100 | 10.5400 | 9.9000 | 1.8311 |
| 293 | 002664 | 长鹰信质 | 26.6000 | 27.6600 | 28.9800 | 26.4500 | 4.5747 |
| 294 | 002670 | 国盛金控 | 15.3200 | 15.7900 | 16.5800 | 15.3200 | 1.8710 |
| 295 | 002679 | 福建金森 | 20.3700 | 20.7200 | 20.8500 | 20.1900 | 1.2708 |
| 296 | 002680 | 长生生物 | 13.4800 | 14.4300 | 14.4400 | 13.4300 | 6.4945 |
| 297 | 002681 | 奋达科技 | 10.1700 | 10.4800 | 10.6100 | 10.0800 | 3.1496 |
| 298 | 002685 | 华东重机 | 9.9700 | 10.1400 | 10.2700 | 9.9200 | 0.6951 |
| 299 | 002689 | 远大智能 | 4.5400 | 4.6900 | 4.9800 | 4.5300 | 2.1786 |
| 300 | 002695 | 煌上煌 | 15.5000 | 16.7400 | 17.0000 | 15.4300 | 7.0332 |
| 301 | 002696 | 百洋股份 | 18.1800 | 18.2100 | 18.6400 | 18.1800 | 0.1650 |
| 302 | 002698 | 博实股份 | 11.4400 | 12.0800 | 12.0800 | 11.3300 | 10.0182 |
| 303 | 002702 | 海欣食品 | 4.3100 | 4.4600 | 4.5700 | 4.2800 | 3.9627 |
| 304 | 002709 | 天赐材料 | 45.2500 | 48.0600 | 49.9900 | 45.2500 | 5.2332 |
| 305 | 002723 | 金莱特 | 18.5300 | 18.5300 | 19.0500 | 18.4800 | -1.3837 |
| 306 | 002725 | 跃岭股份 | 14.0000 | 14.0700 | 14.2800 | 14.0000 | 0.2137 |
| 307 | 002728 | 特一药业 | 17.4000 | 17.6800 | 17.7400 | 17.3800 | 1.1442 |
| 308 | 002730 | 电光科技 | 10.9700 | 10.9500 | 11.1200 | 10.9200 | -0.9050 |
| 309 | 002733 | 雄韬股份 | 13.2000 | 13.5100 | 13.9300 | 13.1400 | 0.9716 |
| 310 | 002742 | 三圣股份 | 22.0000 | 22.2000 | 22.4800 | 21.8500 | 0.4525 |
| 311 | 002747 | 埃斯顿 | 10.3500 | 10.6900 | 11.1800 | 10.3500 | 2.2967 |
| 312 | 002765 | 蓝黛传动 | 8.2800 | 9.0800 | 9.1000 | 8.2000 | 8.7425 |
| 313 | 002766 | 索菱股份 | 13.1700 | 13.4600 | 13.9300 | 13.1100 | 1.5849 |
| 314 | 002769 | 普路通 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | 9.9882 |
| 315 | 002771 | 真视通 | 15.3600 | 15.3100 | 15.8000 | 15.2000 | -1.6067 |
| 316 | 002781 | 奇信股份 | 19.0900 | 18.9800 | 19.3000 | 18.9100 | -1.0943 |
| 317 | 002782 | 可立克 | 11.2500 | 11.6700 | 12.0900 | 11.1600 | 2.1891 |
| 318 | 002786 | 银宝山新 | 7.8900 | 8.0200 | 8.0500 | 7.8300 | 1.2626 |
| 319 | 002788 | 鹭燕医药 | 27.2900 | 27.3500 | 27.7200 | 27.2100 | -0.6177 |
| 320 | 002792 | 通宇通讯 | 27.0100 | 27.3400 | 27.9700 | 27.0100 | 0.1098 |
| 321 | 002795 | 永和智控 | 12.8800 | 13.3600 | 13.5500 | 12.7200 | 3.7267 |
| 322 | 002796 | 世嘉科技 | 24.5500 | 24.3500 | 25.6000 | 24.2900 | -0.4090 |
| 323 | 002808 | 苏州恒久 | 11.3600 | 11.2900 | 11.7300 | 11.2400 | -1.1384 |
| 324 | 002812 | 创新股份 | 103.2000 | 106.2000 | 108.8800 | 102.8800 | 1.9194 |
| 325 | 002815 | 崇达技术 | 29.3500 | 29.0200 | 29.8200 | 29.0000 | -1.8932 |
| 326 | 002817 | 黄山胶囊 | 28.0000 | 28.0000 | 28.4000 | 27.7400 | 0.0000 |
| 327 | 002818 | 富森美 | 27.6700 | 27.8300 | 28.7500 | 27.6600 | -0.5361 |
| 328 | 002819 | 东方中科 | 26.8900 | 26.9500 | 28.3500 | 26.8900 | 4.5790 |
| 329 | 002820 | 桂发祥 | 25.1900 | 24.3100 | 25.3600 | 24.2000 | 0.6209 |
| 330 | 002821 | 凯莱英 | 58.9600 | 59.2900 | 60.4100 | 58.6100 | 0.4915 |
| 331 | 002822 | 中装建设 | 7.0900 | 7.0700 | 7.1800 | 7.0300 | -0.7022 |
| 332 | 002829 | 星网宇达 | 24.2000 | 24.1600 | 24.7000 | 24.0000 | -0.2477 |
| 333 | 002835 | 同为股份 | 9.6000 | 9.4500 | 9.6600 | 9.4500 | -1.7672 |
| 334 | 002836 | 新宏泽 | 18.2100 | 17.6200 | 18.9700 | 17.6000 | -3.2400 |
| 335 | 002839 | 张家港行 | 9.6100 | 9.8000 | 10.2000 | 9.5300 | 0.6160 |
| 336 | 002850 | 科达利 | 47.2500 | 48.6000 | 49.9000 | 47.0300 | 2.8136 |
| 337 | 002861 | 瀛通通讯 | 23.3400 | 23.4000 | 23.8800 | 23.2800 | -0.9733 |
| 338 | 002871 | 伟隆股份 | 30.3600 | 30.3700 | 30.7900 | 30.3500 | -0.6217 |
| 339 | 002872 | 天圣制药 | 29.1800 | 29.6100 | 30.1000 | 29.0300 | 0.6800 |
| 340 | 002877 | 智能自控 | 18.6600 | 19.1300 | 20.2400 | 18.6400 | 1.9180 |
| 341 | 002880 | 卫光生物 | 48.1300 | 48.0300 | 48.8200 | 47.9300 | -0.9691 |
| 342 | 002881 | 美格智能 | 27.5500 | 27.4000 | 29.5900 | 27.3800 | -0.3636 |
| 343 | 002885 | 京泉华 | 30.1300 | 29.8000 | 30.7000 | 29.8000 | -2.0381 |
| 344 | 002888 | 惠威科技 | 23.3700 | 23.4400 | 23.6600 | 23.1800 | 0.3425 |
| 345 | 002891 | 中宠股份 | 32.9600 | 32.8800 | 33.9000 | 32.6800 | -0.9340 |
| 346 | 002896 | 中大力德 | 33.9100 | 34.6500 | 35.7300 | 33.9100 | 1.4344 |
| 347 | 002897 | 意华股份 | 34.6800 | 34.6900 | 35.5500 | 34.5800 | -1.1399 |
| 348 | 002907 | 华森制药 | 37.1000 | 36.6600 | 40.3900 | 35.0000 | -1.7685 |
| 349 | 002911 | 佛燃股份 | 26.9100 | 26.5100 | 29.0500 | 25.6800 | -3.0713 |
| 350 | 002912 | 中新赛克 | 113.6200 | 113.2700 | 116.6000 | 112.4000 | -1.8287 |
| 351 | 002919 | 名臣健康 | 29.0000 | 29.9300 | 30.7500 | 28.7500 | 3.4566 |
| 352 | 002920 | 德赛西威 | 36.7300 | 38.5000 | 40.3200 | 36.7300 | 3.0790 |
| 353 | 200020 | 深华发B | 5.1000 | 5.4600 | 5.4900 | 5.0600 | 7.0588 |
| 354 | 200025 | 特力B | 9.0500 | 9.5900 | 9.8800 | 8.9200 | 5.8499 |
| 355 | 200045 | 深纺织B | 5.4500 | 5.6300 | 5.6600 | 5.4500 | 2.9250 |
| 356 | 200055 | 方大B | 5.2200 | 5.2400 | 5.3000 | 5.1600 | 0.0000 |
| 357 | 200058 | 深赛格B | 3.5300 | 3.5700 | 3.6200 | 3.5300 | 0.0000 |
| 358 | 300003 | 乐普医疗 | 27.8600 | 27.6500 | 28.3100 | 27.5500 | -1.0025 |
| 359 | 300007 | 汉威科技 | 12.9000 | 13.0300 | 13.5900 | 12.8200 | 0.1537 |
| 360 | 300009 | 安科生物 | 25.5300 | 25.1000 | 25.9800 | 24.9000 | -1.6843 |
| 361 | 300014 | 亿纬锂能 | 17.7800 | 17.7700 | 18.6500 | 17.7200 | -1.2229 |
| 362 | 300016 | 北陆药业 | 12.7400 | 12.6100 | 13.3000 | 12.6100 | -1.9440 |
| 363 | 300017 | 网宿科技 | 12.5000 | 12.4300 | 13.0700 | 12.3900 | -2.3566 |
| 364 | 300018 | 中元股份 | 6.0600 | 5.9900 | 6.2000 | 5.9900 | -2.2838 |
| 365 | 300020 | 银江股份 | 10.6400 | 10.5300 | 10.8600 | 10.4800 | -2.0465 |
| 366 | 300021 | 大禹节水 | 6.7200 | 6.7900 | 6.9400 | 6.6600 | 2.8788 |
| 367 | 300024 | 机器人 | 18.6000 | 18.8400 | 19.6000 | 18.4900 | 1.1815 |
| 368 | 300028 | 金亚科技 | 4.6400 | 4.4200 | 4.7600 | 4.4000 | -4.5356 |
| 369 | 300031 | 宝通科技 | 15.7500 | 15.5000 | 15.8800 | 15.3600 | -2.0846 |
| 370 | 300034 | 钢研高纳 | 10.2000 | 10.1100 | 10.4400 | 10.0100 | -1.6537 |
| 371 | 300035 | 中科电气 | 6.2500 | 6.2300 | 6.4000 | 6.2100 | -1.2678 |
| 372 | 300036 | 超图软件 | 15.4800 | 15.4700 | 15.8700 | 15.2200 | 0.5198 |
| 373 | 300037 | 新宙邦 | 21.6000 | 21.4100 | 22.4800 | 21.3200 | -2.1033 |
| 374 | 300040 | 九洲电气 | 8.0000 | 7.9400 | 8.0800 | 7.8800 | -0.7500 |
| 375 | 300041 | 回天新材 | 10.2100 | 10.0800 | 10.3800 | 10.0300 | -2.1359 |
| 376 | 300044 | 赛为智能 | 17.5200 | 17.4200 | 17.9600 | 17.1800 | -1.7484 |
| 377 | 300045 | 华力创通 | 10.2000 | 9.9900 | 10.3600 | 9.9600 | -1.9627 |
| 378 | 300047 | 天源迪科 | 13.7000 | 13.5400 | 14.0800 | 13.4000 | -2.0969 |
| 379 | 300050 | 世纪鼎利 | 8.6300 | 8.5900 | 8.8800 | 8.4900 | -0.9227 |
| 380 | 300051 | 三五互联 | 10.1300 | 10.0200 | 10.3800 | 9.9400 | -1.7647 |
| 381 | 300054 | 鼎龙股份 | 10.7400 | 10.4700 | 10.9500 | 10.3500 | -2.3321 |
| 382 | 300070 | 碧水源 | 16.5800 | 16.9000 | 17.1800 | 16.4500 | 1.8072 |
| 383 | 300073 | 当升科技 | 25.4900 | 25.4200 | 26.5600 | 25.4100 | -1.8533 |
| 384 | 300078 | 思创医惠 | 9.2000 | 9.1100 | 9.5000 | 9.0500 | -1.7260 |
| 385 | 300080 | 易成新能 | 5.7500 | 5.8800 | 5.9100 | 5.7200 | 1.5544 |
| 386 | 300081 | 恒信东方 | 11.1800 | 11.3500 | 11.6500 | 11.1100 | -0.1759 |
| 387 | 300082 | 奥克股份 | 6.6100 | 6.5700 | 6.7000 | 6.5300 | -1.0542 |
| 388 | 300083 | 劲胜智能 | 8.4200 | 8.2100 | 8.6800 | 8.1400 | -0.9650 |
| 389 | 300088 | 长信科技 | 7.5600 | 7.5800 | 7.8300 | 7.5300 | -0.6553 |
| 390 | 300096 | 易联众 | 11.1700 | 11.1200 | 11.3500 | 10.9600 | -0.7143 |
| 391 | 300097 | 智云股份 | 25.0500 | 25.1000 | 26.6000 | 24.8500 | -1.1811 |
| 392 | 300098 | 高新兴 | 12.9900 | 12.9300 | 13.4400 | 12.9000 | -1.9712 |
| 393 | 300099 | 精准信息 | 6.1500 | 6.2000 | 6.2300 | 5.9900 | 0.8130 |
| 394 | 300100 | 双林股份 | 13.8900 | 14.1900 | 14.9000 | 13.8100 | 1.1404 |
| 395 | 300106 | 西部牧业 | 6.5800 | 6.6400 | 6.8200 | 6.5300 | 0.0000 |
| 396 | 300109 | 新开源 | 36.9800 | 36.8000 | 38.2300 | 36.7300 | -1.8667 |
| 397 | 300111 | 向日葵 | 3.3100 | 3.3400 | 3.3800 | 3.3000 | 0.0000 |
| 398 | 300112 | 万讯自控 | 9.3700 | 9.4300 | 10.0500 | 9.3200 | 0.4260 |
| 399 | 300118 | 东方日升 | 11.7500 | 12.0700 | 12.2200 | 11.7100 | 2.0287 |
| 400 | 300122 | 智飞生物 | 29.4500 | 29.6300 | 30.3000 | 29.2200 | 0.5088 |
| 401 | 300124 | 汇川技术 | 31.4600 | 31.8400 | 33.1800 | 31.4600 | 0.0314 |
| 402 | 300126 | 锐奇股份 | 5.9500 | 5.9300 | 6.0600 | 5.9000 | -1.0017 |
| 403 | 300127 | 银河磁体 | 16.3300 | 16.8500 | 17.7800 | 16.2600 | 1.9359 |
| 404 | 300129 | 泰胜风能 | 5.7400 | 5.8500 | 5.9300 | 5.7200 | 1.5625 |
| 405 | 300130 | 新国都 | 22.3600 | 22.7000 | 22.9000 | 22.3000 | 0.0000 |
| 406 | 300131 | 英唐智控 | 6.7300 | 6.6800 | 6.8800 | 6.6400 | -1.7647 |
| 407 | 300133 | 华策影视 | 13.0000 | 12.7900 | 13.2800 | 12.5500 | -2.0674 |
| 408 | 300137 | 先河环保 | 18.7300 | 19.1600 | 19.3300 | 18.6500 | 1.6985 |
| 409 | 300138 | 晨光生物 | 11.5300 | 11.4900 | 11.7300 | 11.4400 | -1.2887 |
| 410 | 300139 | 晓程科技 | 6.2200 | 6.1600 | 6.3200 | 6.1400 | -1.7544 |
| 411 | 300140 | 中环装备 | 11.6100 | 11.8100 | 12.1700 | 11.6000 | 0.2547 |
| 412 | 300141 | 和顺电气 | 10.7200 | 10.7500 | 11.5000 | 10.5800 | 1.6068 |
| 413 | 300142 | 沃森生物 | 19.3900 | 19.6700 | 19.8900 | 19.2700 | 1.0791 |
| 414 | 300147 | 香雪制药 | 8.9200 | 9.0800 | 9.4900 | 8.8500 | 3.7714 |
| 415 | 300148 | 天舟文化 | 8.0900 | 8.0300 | 8.2300 | 7.9800 | -0.7417 |
| 416 | 300150 | 世纪瑞尔 | 5.1800 | 5.0600 | 5.2200 | 5.0600 | -2.6923 |
| 417 | 300153 | 科泰电源 | 10.8800 | 10.4900 | 11.0000 | 10.4000 | -1.6870 |
| 418 | 300154 | 瑞凌股份 | 6.1400 | 6.1200 | 6.2400 | 6.0900 | -0.9709 |
| 419 | 300161 | 华中数控 | 15.5200 | 15.6300 | 16.4900 | 15.4500 | -0.1278 |
| 420 | 300165 | 天瑞仪器 | 6.2600 | 6.2300 | 6.3700 | 6.1100 | -1.4241 |
| 421 | 300169 | 天晟新材 | 6.0100 | 6.1000 | 6.1700 | 6.0100 | 0.3289 |
| 422 | 300170 | 汉得信息 | 15.7000 | 15.1400 | 15.9600 | 15.0200 | -4.7799 |
| 423 | 300171 | 东富龙 | 8.2900 | 8.2000 | 8.3500 | 8.1400 | -1.6787 |
| 424 | 300177 | 中海达 | 10.1200 | 10.0600 | 10.4000 | 10.0500 | -0.4946 |
| 425 | 300179 | 四方达 | 5.9500 | 5.9900 | 6.1300 | 5.9200 | 0.1672 |
| 426 | 300181 | 佐力药业 | 6.9600 | 7.0100 | 7.2500 | 6.7000 | 6.3733 |
| 427 | 300182 | 捷成股份 | 10.3700 | 10.5500 | 10.7400 | 10.2900 | 0.6679 |
| 428 | 300183 | 东软载波 | 16.0000 | 15.9800 | 16.8800 | 15.8800 | -1.8428 |
| 429 | 300184 | 力源信息 | 11.3700 | 11.1500 | 11.5200 | 11.0100 | -1.9349 |
| 430 | 300188 | 美亚柏科 | 24.1600 | 23.8500 | 25.0000 | 23.4800 | -2.4540 |
| 431 | 300190 | 维尔利 | 10.6600 | 10.6200 | 10.7500 | 10.5800 | -1.1173 |
| 432 | 300193 | 佳士科技 | 7.4400 | 7.4700 | 7.5800 | 7.3600 | 0.0000 |
| 433 | 300195 | 长荣股份 | 14.3100 | 14.4800 | 14.8700 | 14.3000 | 0.7655 |
| 434 | 300199 | 翰宇药业 | 14.8600 | 14.9300 | 15.1500 | 14.7200 | 0.6065 |
| 435 | 300202 | 聚龙股份 | 20.0000 | 20.7300 | 20.9700 | 19.8500 | 3.2885 |
| 436 | 300203 | 聚光科技 | 26.7900 | 27.4100 | 27.8000 | 26.6300 | 1.2186 |
| 437 | 300205 | 天喻信息 | 9.5000 | 8.7100 | 9.5000 | 8.6900 | -1.4706 |
| 438 | 300207 | 欣旺达 | 10.7000 | 10.6500 | 11.0800 | 10.6400 | -1.6620 |
| 439 | 300209 | 天泽信息 | 18.0900 | 18.1000 | 18.4700 | 17.7700 | 0.0553 |
| 440 | 300210 | 森远股份 | 5.2600 | 5.2200 | 5.3800 | 5.1900 | -1.8797 |
| 441 | 300212 | 易华录 | 32.0000 | 31.1000 | 32.7800 | 30.9000 | -3.1454 |
| 442 | 300213 | 佳讯飞鸿 | 8.4500 | 8.0900 | 8.7500 | 8.0600 | 0.7472 |
| 443 | 300219 | 鸿利智汇 | 12.2600 | 12.0900 | 12.3800 | 12.0500 | -1.3866 |
| 444 | 300222 | 科大智能 | 20.7800 | 21.0300 | 21.8000 | 20.6600 | 0.1429 |
| 445 | 300224 | 正海磁材 | 8.3500 | 8.8100 | 9.2200 | 8.3000 | 5.1313 |
| 446 | 300226 | 上海钢联 | 63.0000 | 60.6200 | 66.4500 | 59.0900 | -5.8696 |
| 447 | 300227 | 光韵达 | 19.0000 | 19.0200 | 19.4900 | 18.8000 | -0.2622 |
| 448 | 300229 | 拓尔思 | 13.6800 | 13.5100 | 14.0500 | 13.4500 | -2.5253 |
| 449 | 300230 | 永利股份 | 12.9000 | 12.9700 | 13.3300 | 12.8500 | -0.4605 |
| 450 | 300235 | 方直科技 | 10.6500 | 10.5100 | 10.8000 | 10.4600 | -1.7757 |
| 451 | 300236 | 上海新阳 | 31.5200 | 33.4300 | 34.9500 | 31.5100 | 4.2732 |
| 452 | 300239 | 东宝生物 | 5.3400 | 5.3000 | 5.3900 | 5.2700 | -0.7491 |
| 453 | 300241 | 瑞丰光电 | 16.6400 | 17.3100 | 17.7500 | 16.6400 | 2.4260 |
| 454 | 300242 | 明家联合 | 7.2700 | 7.1600 | 7.4600 | 7.1600 | -2.3192 |
| 455 | 300243 | 瑞丰高材 | 10.4400 | 10.4100 | 10.7400 | 10.3300 | -0.3828 |
| 456 | 300244 | 迪安诊断 | 21.8000 | 22.5800 | 23.2500 | 21.6600 | 2.5431 |
| 457 | 300245 | 天玑科技 | 13.7000 | 13.6000 | 13.8800 | 13.0500 | 2.2556 |
| 458 | 300246 | 宝莱特 | 17.4400 | 17.2700 | 17.7100 | 17.1700 | -1.5954 |
| 459 | 300248 | 新开普 | 12.0000 | 11.7900 | 12.3600 | 11.7800 | -3.3607 |
| 460 | 300249 | 依米康 | 6.7700 | 6.8700 | 7.2900 | 6.7000 | 1.1782 |
| 461 | 300250 | 初灵信息 | 14.9800 | 14.3200 | 15.4700 | 14.3000 | -1.5808 |
| 462 | 300253 | 卫宁健康 | 9.1400 | 9.2900 | 9.6500 | 9.1000 | 0.4324 |
| 463 | 300255 | 常山药业 | 6.3100 | 6.4800 | 6.5200 | 6.3100 | 1.7268 |
| 464 | 300258 | 精锻科技 | 15.4300 | 15.2900 | 15.4800 | 15.0900 | -0.9715 |
| 465 | 300259 | 新天科技 | 9.1800 | 9.1700 | 9.2900 | 9.1500 | -0.7576 |
| 466 | 300260 | 新莱应材 | 12.2600 | 12.2700 | 12.3200 | 11.8800 | 0.0000 |
| 467 | 300269 | 联建光电 | 11.9500 | 11.9000 | 12.3200 | 11.8200 | -1.8152 |
| 468 | 300270 | 中威电子 | 13.7900 | 13.9300 | 14.1000 | 13.7600 | 0.4326 |
| 469 | 300273 | 和佳股份 | 8.4900 | 8.8300 | 8.8300 | 8.3500 | 9.9626 |
| 470 | 300275 | 梅安森 | 14.1700 | 13.9200 | 14.4800 | 13.9000 | -2.3843 |
| 471 | 300276 | 三丰智能 | 13.7000 | 13.6400 | 14.3900 | 13.6000 | -2.7798 |
| 472 | 300277 | 海联讯 | 11.3900 | 11.6800 | 12.1700 | 11.0500 | 3.8222 |
| 473 | 300279 | 和晶科技 | 12.2600 | 12.3400 | 12.4500 | 12.2200 | 0.5705 |
| 474 | 300285 | 国瓷材料 | 18.2000 | 18.4300 | 18.5500 | 18.0400 | 0.5456 |
| 475 | 300286 | 安科瑞 | 16.4800 | 16.5900 | 16.9800 | 16.4800 | -0.4202 |
| 476 | 300287 | 飞利信 | 9.1600 | 9.1700 | 9.3700 | 9.0300 | -1.2917 |
| 477 | 300288 | 朗玛信息 | 23.4300 | 23.6300 | 24.5600 | 23.3100 | 0.0000 |
| 478 | 300289 | 利德曼 | 8.7000 | 8.7400 | 8.9400 | 8.6800 | 0.6912 |
| 479 | 300291 | 华录百纳 | 11.4500 | 11.5800 | 11.8500 | 11.4000 | -0.0863 |
| 480 | 300297 | 蓝盾股份 | 9.6000 | 9.4700 | 9.8000 | 9.4600 | -2.3711 |
| 481 | 300298 | 三诺生物 | 21.4000 | 21.9400 | 22.3800 | 21.4000 | 1.3395 |
| 482 | 300301 | 长方集团 | 5.6700 | 5.6200 | 5.7300 | 5.6100 | -0.3546 |
| 483 | 300302 | 同有科技 | 10.3300 | 10.5000 | 10.7000 | 10.2500 | 1.5474 |
| 484 | 300303 | 聚飞光电 | 3.2900 | 3.2900 | 3.3400 | 3.2700 | -0.9036 |
| 485 | 300306 | 远方信息 | 15.5000 | 15.8200 | 16.2800 | 15.4100 | 0.8286 |
| 486 | 300308 | 中际旭创 | 70.9900 | 71.8000 | 76.5000 | 69.8600 | 2.7917 |
| 487 | 300309 | 吉艾科技 | 21.4100 | 22.2500 | 22.3500 | 21.0500 | 3.8264 |
| 488 | 300310 | 宜通世纪 | 10.5300 | 10.4300 | 11.0100 | 10.3500 | -1.1374 |
| 489 | 300314 | 戴维医疗 | 13.8100 | 14.0100 | 14.4900 | 13.7800 | 0.5743 |
| 490 | 300316 | 晶盛机电 | 18.1800 | 19.0000 | 19.3200 | 18.0500 | 4.1096 |
| 491 | 300318 | 博晖创新 | 5.3200 | 5.2500 | 5.3900 | 5.2400 | -1.5009 |
| 492 | 300319 | 麦捷科技 | 6.6600 | 6.6300 | 6.7700 | 6.6200 | -0.5997 |
| 493 | 300323 | 华灿光电 | 19.5000 | 18.8000 | 19.9900 | 18.6600 | -3.9346 |
| 494 | 300327 | 中颖电子 | 25.9800 | 25.9700 | 26.5500 | 25.8400 | -1.1796 |
| 495 | 300328 | 宜安科技 | 9.0200 | 9.1000 | 9.3700 | 8.9200 | 0.2203 |
| 496 | 300330 | 华虹计通 | 9.4300 | 9.2400 | 9.4800 | 9.2000 | -2.0148 |
| 497 | 300331 | 苏大维格 | 15.5800 | 15.6800 | 16.1700 | 15.5100 | -0.4444 |
| 498 | 300332 | 天壕环境 | 5.8000 | 5.7500 | 5.8900 | 5.7500 | -1.8771 |
| 499 | 300334 | 津膜科技 | 10.7600 | 11.1600 | 11.8700 | 10.7300 | 2.8571 |
| 500 | 300339 | 润和软件 | 9.9000 | 10.0100 | 10.2300 | 9.8500 | 0.0000 |
| 501 | 300345 | 红宇新材 | 5.2800 | 5.1100 | 5.3700 | 5.1000 | 0.1961 |
| 502 | 300347 | 泰格医药 | 39.2000 | 39.0000 | 40.5700 | 38.9400 | -0.9650 |
| 503 | 300349 | 金卡智能 | 36.3000 | 37.1500 | 37.3800 | 36.1200 | 1.6694 |
| 504 | 300350 | 华鹏飞 | 7.1100 | 7.0800 | 7.4100 | 7.0400 | -0.9790 |
| 505 | 300351 | 永贵电器 | 12.7000 | 12.6800 | 12.9600 | 12.5500 | -1.0920 |
| 506 | 300353 | 东土科技 | 17.3100 | 17.0000 | 17.3100 | 16.6400 | 8.0051 |
| 507 | 300354 | 东华测试 | 11.0000 | 10.9200 | 11.2300 | 10.8200 | -0.6369 |
| 508 | 300357 | 我武生物 | 48.8300 | 49.7300 | 50.1700 | 48.3800 | 2.5149 |
| 509 | 300359 | 全通教育 | 9.2800 | 9.3500 | 9.3800 | 9.0900 | -0.1068 |
| 510 | 300365 | 恒华科技 | 36.2300 | 36.3500 | 36.7700 | 35.6600 | -0.6831 |
| 511 | 300367 | 东方网力 | 16.9900 | 16.8300 | 17.3000 | 16.6300 | 2.1858 |
| 512 | 300370 | 安控科技 | 3.8300 | 3.7500 | 3.9500 | 3.7100 | -1.8325 |
| 513 | 300371 | 汇中股份 | 18.1800 | 18.3700 | 18.6900 | 18.1000 | 0.3825 |
| 514 | 300374 | 恒通科技 | 12.8800 | 13.8000 | 14.1400 | 12.8800 | 7.3930 |
| 515 | 300376 | 易事特 | 7.5700 | 7.7000 | 7.9400 | 7.5200 | 2.5300 |
| 516 | 300377 | 赢时胜 | 12.8900 | 12.8300 | 13.5200 | 12.7800 | -1.8363 |
| 517 | 300379 | 东方通 | 11.8000 | 12.0000 | 12.2400 | 11.7500 | 0.8403 |
| 518 | 300380 | 安硕信息 | 19.7400 | 19.1500 | 19.9600 | 19.0600 | -3.2828 |
| 519 | 300384 | 三联虹普 | 24.7400 | 24.8100 | 25.2000 | 24.5200 | 0.1615 |
| 520 | 300389 | 艾比森 | 13.6000 | 13.5300 | 13.9500 | 13.5200 | -1.8142 |
| 521 | 300390 | 天华超净 | 6.2200 | 6.4700 | 6.9000 | 6.1800 | 3.1898 |
| 522 | 300391 | 康跃科技 | 13.7100 | 13.2900 | 14.4600 | 13.2200 | -1.8464 |
| 523 | 300393 | 中来股份 | 37.2000 | 36.7800 | 37.4700 | 36.6200 | -1.3412 |
| 524 | 300394 | 天孚通信 | 18.3800 | 18.5000 | 19.1600 | 18.2500 | -0.4841 |
| 525 | 300395 | 菲利华 | 14.4800 | 14.9700 | 15.1100 | 14.4700 | 3.3840 |
| 526 | 300398 | 飞凯材料 | 19.9800 | 19.7000 | 20.7400 | 19.5000 | -2.6199 |
| 527 | 300399 | 京天利 | 16.7100 | 16.8600 | 17.2000 | 16.5500 | 0.2974 |
| 528 | 300404 | 博济医药 | 14.8500 | 15.5300 | 16.1700 | 14.8500 | 3.5333 |
| 529 | 300406 | 九强生物 | 15.6600 | 16.2000 | 16.3300 | 15.6600 | 2.5966 |
| 530 | 300413 | 快乐购 | 37.5000 | 38.7400 | 39.8400 | 37.4500 | 2.0011 |
| 531 | 300417 | 南华仪器 | 20.5000 | 20.5100 | 20.9800 | 20.3800 | -1.0613 |
| 532 | 300418 | 昆仑万维 | 24.7000 | 24.7700 | 25.8400 | 24.6900 | -0.3219 |
| 533 | 300421 | 力星股份 | 16.5500 | 16.7000 | 16.8700 | 16.5000 | -0.1196 |
| 534 | 300427 | 红相电力 | 15.1000 | 14.9100 | 15.4400 | 14.9000 | -1.7139 |
| 535 | 300429 | 强力新材 | 28.2500 | 27.3500 | 29.1000 | 27.2200 | -3.0142 |
| 536 | 300430 | 诚益通 | 17.2700 | 17.3800 | 17.6400 | 17.0600 | 0.6369 |
| 537 | 300436 | 广生堂 | 26.2600 | 26.1400 | 26.6800 | 26.0600 | -0.7970 |
| 538 | 300439 | 美康生物 | 18.3500 | 18.2300 | 18.5500 | 18.1500 | -0.7621 |
| 539 | 300443 | 金雷风电 | 13.8500 | 14.0000 | 14.1900 | 13.8100 | 0.3584 |
| 540 | 300446 | 乐凯新材 | 20.2200 | 20.1700 | 20.7800 | 20.1200 | -1.6098 |
| 541 | 300447 | 全信股份 | 16.2600 | 16.2200 | 16.7700 | 16.1100 | -0.5518 |
| 542 | 300449 | 汉邦高科 | 18.6800 | 18.3900 | 19.3500 | 18.2900 | -1.9723 |
| 543 | 300450 | 先导智能 | 63.0100 | 66.4200 | 67.0000 | 62.6000 | 4.4340 |
| 544 | 300453 | 三鑫医疗 | 12.7800 | 12.6500 | 12.9600 | 12.5300 | -1.0946 |
| 545 | 300457 | 赢合科技 | 26.4900 | 26.9500 | 27.2500 | 26.2600 | 1.6981 |
| 546 | 300458 | 全志科技 | 20.6800 | 20.5400 | 21.4600 | 20.4600 | -1.8164 |
| 547 | 300459 | 金科文化 | 11.6800 | 11.5400 | 11.9400 | 11.5100 | -1.1986 |
| 548 | 300460 | 惠伦晶体 | 11.2000 | 11.3000 | 11.5000 | 11.1800 | -1.1374 |
| 549 | 300462 | 华铭智能 | 20.8400 | 22.3700 | 22.3700 | 20.3400 | 9.9803 |
| 550 | 300463 | 迈克生物 | 22.7000 | 22.6100 | 23.3700 | 22.6100 | -1.2664 |
| 551 | 300465 | 高伟达 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 9.9778 |
| 552 | 300467 | 迅游科技 | 41.0000 | 40.9300 | 42.4900 | 40.6900 | 0.5651 |
| 553 | 300470 | 日机密封 | 38.8000 | 39.3000 | 39.5600 | 38.6000 | 1.1843 |
| 554 | 300471 | 厚普股份 | 8.8200 | 8.8200 | 9.0400 | 8.8100 | -1.2318 |
| 555 | 300473 | 德尔股份 | 39.8000 | 39.8000 | 40.5000 | 39.5500 | -0.7481 |
| 556 | 300474 | 景嘉微 | 49.0000 | 48.6500 | 50.5800 | 48.2200 | -1.4983 |
| 557 | 300477 | 合纵科技 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | 9.9949 |
| 558 | 300479 | 神思电子 | 17.3800 | 17.0300 | 17.5100 | 16.7500 | -2.4069 |
| 559 | 300481 | 濮阳惠成 | 19.7000 | 19.7500 | 20.1000 | 19.5500 | -0.6539 |
| 560 | 300482 | 万孚生物 | 64.5000 | 65.0000 | 67.0000 | 63.8100 | 0.0000 |
| 561 | 300484 | 蓝海华腾 | 17.7000 | 17.5000 | 18.2500 | 17.4500 | -1.6854 |
| 562 | 300485 | 赛升药业 | 26.3200 | 26.1400 | 26.5900 | 26.0100 | 0.1149 |
| 563 | 300486 | 东杰智能 | 17.7400 | 18.9300 | 19.6700 | 17.5100 | 5.8725 |
| 564 | 300490 | 华自科技 | 11.5100 | 11.7700 | 11.9800 | 11.5100 | 1.4655 |
| 565 | 300493 | 润欣科技 | 12.0500 | 12.0000 | 12.5000 | 11.9300 | -1.0717 |
| 566 | 300496 | 中科创达 | 29.2000 | 29.7100 | 30.6500 | 29.1800 | 0.3716 |
| 567 | 300497 | 富祥股份 | 45.7500 | 46.2800 | 46.6600 | 45.2800 | 1.1806 |
| 568 | 300499 | 高澜股份 | 16.2300 | 16.1200 | 16.5000 | 16.0500 | -1.0436 |
| 569 | 300500 | 启迪设计 | 30.3100 | 30.6300 | 31.4400 | 30.1000 | -0.0653 |
| 570 | 300506 | 名家汇 | 20.0000 | 20.6100 | 21.2800 | 19.8800 | 2.1815 |
| 571 | 300508 | 维宏股份 | 64.0000 | 64.3000 | 67.4800 | 63.6000 | 0.0000 |
| 572 | 300511 | 雪榕生物 | 20.6500 | 20.8600 | 20.9200 | 20.6500 | 0.0480 |
| 573 | 300519 | 新光药业 | 17.6800 | 17.7800 | 18.1400 | 17.3900 | 0.2255 |
| 574 | 300520 | 科大国创 | 23.3000 | 22.2600 | 23.8900 | 22.1800 | -1.3735 |
| 575 | 300525 | 博思软件 | 39.8000 | 39.2300 | 40.3900 | 39.0900 | -2.3401 |
| 576 | 300528 | 幸福蓝海 | 11.6500 | 11.8200 | 12.1800 | 11.6000 | 0.5102 |
| 577 | 300529 | 健帆生物 | 29.7000 | 30.3600 | 30.6800 | 29.5600 | 1.9134 |
| 578 | 300531 | 优博讯 | 15.3300 | 14.8800 | 15.7800 | 14.8100 | -0.6012 |
| 579 | 300532 | 今天国际 | 26.0200 | 25.3300 | 26.9800 | 25.2000 | -0.3541 |
| 580 | 300533 | 冰川网络 | 44.0100 | 43.9300 | 44.9200 | 43.7100 | -1.2809 |
| 581 | 300541 | 先进数通 | 22.4400 | 22.2600 | 23.0300 | 22.1200 | -1.8519 |
| 582 | 300548 | 博创科技 | 39.6500 | 40.1000 | 41.6000 | 39.6500 | 0.3755 |
| 583 | 300549 | 优德精密 | 18.1100 | 18.2500 | 18.8600 | 18.1100 | -1.1376 |
| 584 | 300554 | 三超新材 | 76.8000 | 75.3000 | 78.9800 | 75.1000 | -2.1951 |
| 585 | 300556 | 丝路视觉 | 19.3000 | 19.3100 | 20.0500 | 19.2200 | -0.9744 |
| 586 | 300559 | 佳发安泰 | 42.0500 | 42.1000 | 43.1700 | 42.0100 | -0.4493 |
| 587 | 300560 | 中富通 | 26.5000 | 26.1400 | 27.1400 | 26.0500 | -1.5072 |
| 588 | 300561 | 汇金科技 | 41.7900 | 41.7900 | 41.7900 | 41.7900 | 10.0026 |
| 589 | 300563 | 神宇股份 | 23.9300 | 23.9600 | 24.4300 | 23.8900 | -0.5396 |
| 590 | 300565 | 科信技术 | 17.9800 | 17.9000 | 18.8000 | 17.8500 | -0.9956 |
| 591 | 300569 | 天能重工 | 21.3600 | 21.9000 | 22.6800 | 21.3000 | 2.3364 |
| 592 | 300570 | 太辰光 | 18.2600 | 18.0100 | 18.7200 | 17.9500 | -2.3848 |
| 593 | 300573 | 兴齐眼药 | 21.0900 | 20.8300 | 21.4400 | 20.8100 | -1.5595 |
| 594 | 300575 | 中旗股份 | 40.4000 | 40.8000 | 40.9700 | 40.3600 | 0.1965 |
| 595 | 300579 | 数字认证 | 42.1000 | 41.7100 | 42.9500 | 41.5100 | -1.4647 |
| 596 | 300583 | 赛托生物 | 37.6300 | 37.5400 | 37.9400 | 37.3100 | -0.7403 |
| 597 | 300585 | 奥联电子 | 15.7800 | 17.6100 | 17.6100 | 15.5200 | 9.9938 |
| 598 | 300588 | 熙菱信息 | 29.8200 | 29.2700 | 30.9300 | 29.0700 | -1.5804 |
| 599 | 300590 | 移为通信 | 23.9500 | 23.0500 | 24.9300 | 23.0200 | -4.2774 |
| 600 | 300595 | 欧普康视 | 52.5000 | 53.3300 | 55.0000 | 52.4000 | 1.0612 |
| 601 | 300598 | 诚迈科技 | 22.5000 | 22.5000 | 23.9500 | 22.4700 | -0.7061 |
| 602 | 300603 | 立昂技术 | 33.7000 | 32.9500 | 35.8000 | 32.9300 | 0.9807 |
| 603 | 300605 | 恒锋信息 | 23.6000 | 23.2600 | 23.9900 | 23.1800 | -1.6906 |
| 604 | 300607 | 拓斯达 | 64.0000 | 63.3200 | 65.3400 | 62.6000 | 0.2057 |
| 605 | 300609 | 汇纳科技 | 29.2600 | 28.8500 | 30.2800 | 28.5200 | -1.8707 |
| 606 | 300615 | 欣天科技 | 23.2000 | 23.5300 | 24.7500 | 23.1300 | 0.6416 |
| 607 | 300616 | 尚品宅配 | 166.0000 | 183.1500 | 183.1500 | 166.0000 | 10.0000 |
| 608 | 300620 | 光库科技 | 31.6700 | 31.6800 | 32.4800 | 31.4400 | -0.8761 |
| 609 | 300624 | 万兴科技 | 52.3700 | 55.0300 | 55.0300 | 52.3000 | 9.9940 |
| 610 | 300628 | 亿联网络 | 116.9300 | 117.9000 | 119.9900 | 116.5100 | -0.0932 |
| 611 | 300629 | 新劲刚 | 44.6000 | 46.7100 | 47.2100 | 43.8100 | 4.6605 |
| 612 | 300630 | 普利制药 | 73.0000 | 70.0800 | 73.0000 | 70.0100 | -1.5039 |
| 613 | 300631 | 久吾高科 | 22.8600 | 23.7000 | 24.3000 | 22.7500 | 3.5387 |
| 614 | 300632 | 光莆股份 | 18.4100 | 18.1900 | 18.6700 | 18.1000 | -1.1950 |
| 615 | 300633 | 开立医疗 | 23.5000 | 23.2100 | 24.1000 | 23.2000 | -1.6942 |
| 616 | 300635 | 达安股份 | 15.6800 | 15.9800 | 16.5000 | 15.4800 | 2.5674 |
| 617 | 300638 | 广和通 | 36.2300 | 36.1000 | 37.9800 | 36.0000 | -1.9821 |
| 618 | 300642 | 透景生命 | 90.1000 | 90.8000 | 93.9300 | 90.1000 | -0.2198 |
| 619 | 300643 | 万通智控 | 10.8900 | 10.9700 | 11.4500 | 10.8000 | 0.4579 |
| 620 | 300645 | 正元智慧 | 31.5900 | 31.6000 | 32.8000 | 31.5000 | -1.5883 |
| 621 | 300650 | 太龙照明 | 34.8300 | 35.1500 | 35.9600 | 34.6800 | 0.3712 |
| 622 | 300653 | 正海生物 | 31.8800 | 31.3100 | 32.1800 | 31.1900 | -1.9724 |
| 623 | 300654 | 世纪天鸿 | 30.8500 | 31.2400 | 31.6900 | 30.6600 | 1.0349 |
| 624 | 300655 | 晶瑞股份 | 24.9000 | 24.5900 | 25.3500 | 24.3800 | -1.2450 |
| 625 | 300657 | 弘信电子 | 35.6800 | 35.2800 | 36.7500 | 35.2800 | -1.8637 |
| 626 | 300658 | 延江股份 | 26.0000 | 25.9000 | 26.4100 | 25.8000 | -1.1073 |
| 627 | 300667 | 必创科技 | 34.7100 | 34.9200 | 36.5500 | 34.5500 | 0.0000 |
| 628 | 300670 | 大烨智能 | 19.1500 | 19.2000 | 19.9800 | 19.0700 | -0.2597 |
| 629 | 300675 | 建科院 | 31.7000 | 33.4200 | 34.7000 | 31.1700 | 4.8635 |
| 630 | 300679 | 电连技术 | 84.4100 | 83.9700 | 86.0000 | 83.7000 | -1.6169 |
| 631 | 300681 | 英搏尔 | 48.3500 | 49.7300 | 51.7500 | 47.6500 | 2.6419 |
| 632 | 300686 | 智动力 | 18.7400 | 20.5500 | 20.5500 | 18.6500 | 10.0107 |
| 633 | 300687 | 赛意信息 | 48.5100 | 50.6800 | 52.9400 | 48.5100 | 5.2982 |
| 634 | 300688 | 创业黑马 | 41.1000 | 45.3300 | 45.3300 | 40.6800 | 9.9976 |
| 635 | 300689 | 澄天伟业 | 34.3000 | 34.6700 | 35.9000 | 34.2000 | -0.0288 |
| 636 | 300690 | 双一科技 | 47.6000 | 48.0000 | 49.0000 | 47.4200 | 0.8403 |
| 637 | 300701 | 森霸股份 | 31.1500 | 32.1500 | 34.6000 | 31.0000 | 1.9664 |
| 638 | 300720 | 海川智能 | 25.8100 | 26.7000 | 27.9900 | 25.8100 | 2.2989 |
证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深华发Ａ行业内竞争力的护城河较差，盈利能力较差，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技行业内竞争力的护城河优秀，盈利能力一般，营收成长性优秀，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST深天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
