深市换手率创1月新高股(119只)
来源：巨灵信息
2018-07-16 23:37:28
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300390 | 天华超净 | 14.7000 | 12.7300 | 15.0800 | 12.3400 | -7.1481 | 41.9136 |
| 2 | 300648 | 星云股份 | 32.0000 | 31.0000 | 33.9000 | 30.0000 | 0.5840 | 36.2723 |
| 3 | 300726 | 宏达电子 | 33.3000 | 32.7300 | 34.5400 | 32.0400 | 4.2357 | 33.8963 |
| 4 | 300612 | 宣亚国际 | 24.9100 | 25.6000 | 26.5000 | 24.2800 | 5.7851 | 21.4913 |
| 5 | 002112 | 三变科技 | 8.8800 | 9.4400 | 10.1100 | 8.8800 | 2.7203 | 21.1087 |
| 6 | 300477 | 合纵科技 | 13.8700 | 14.2800 | 14.9900 | 13.7200 | 4.7689 | 20.6370 |
| 7 | 000593 | 大通燃气 | 8.5700 | 8.4500 | 8.9000 | 7.7600 | 4.4499 | 17.0679 |
| 8 | 002882 | 金龙羽 | 11.0400 | 12.2000 | 12.2000 | 10.8200 | 10.0090 | 16.1670 |
| 9 | 002164 | 宁波东力 | 4.7000 | 5.2300 | 5.5000 | 4.7000 | 4.1833 | 15.1281 |
| 10 | 300534 | 陇神戎发 | 8.9900 | 9.7400 | 10.1900 | 8.5000 | 4.5064 | 14.9231 |
| 11 | 000636 | 风华高科 | 22.9400 | 23.6700 | 24.1600 | 22.5800 | 7.7869 | 14.6570 |
| 12 | 300062 | 中能电气 | 5.9800 | 6.4600 | 6.4600 | 5.9400 | 10.0511 | 12.9128 |
| 13 | 300456 | 耐威科技 | 26.8900 | 28.3400 | 28.3400 | 26.3800 | 10.0155 | 12.3061 |
| 14 | 300556 | 丝路视觉 | 21.8300 | 22.0600 | 22.9800 | 21.5100 | 4.0566 | 11.2038 |
| 15 | 300340 | 科恒股份 | 21.1800 | 20.6400 | 21.8000 | 20.6300 | -9.9476 | 11.0035 |
| 16 | 300128 | 锦富技术 | 4.5300 | 4.6700 | 4.9300 | 4.2600 | 4.2411 | 10.9888 |
| 17 | 300602 | 飞荣达 | 30.9900 | 34.1000 | 34.1000 | 30.6000 | 10.0000 | 9.8370 |
| 18 | 002842 | 翔鹭钨业 | 19.4500 | 21.4800 | 21.4800 | 19.0900 | 9.9846 | 9.1026 |
| 19 | 300335 | 迪森股份 | 10.1400 | 9.5000 | 10.1600 | 9.5000 | -10.0379 | 8.1641 |
| 20 | 002235 | 安妮股份 | 6.7300 | 7.0100 | 7.0500 | 6.6500 | 4.3155 | 8.0391 |
| 21 | 002880 | 卫光生物 | 50.2200 | 47.4900 | 50.2200 | 47.2200 | 4.0307 | 8.0320 |
| 22 | 300049 | 福瑞股份 | 12.5100 | 12.4900 | 13.2100 | 12.4000 | 3.9967 | 7.8362 |
| 23 | 300064 | 豫金刚石 | 5.4100 | 5.7100 | 5.9100 | 5.3000 | 6.3315 | 7.6632 |
| 24 | 300348 | 长亮科技 | 23.1000 | 26.2500 | 26.2500 | 23.0600 | 10.0168 | 7.6227 |
| 25 | 002745 | 木林森 | 17.9000 | 18.7500 | 18.8800 | 17.7300 | 3.5912 | 7.5569 |
| 26 | 300511 | 雪榕生物 | 8.5900 | 8.1300 | 8.5900 | 8.1300 | -9.9668 | 7.5483 |
| 27 | 300590 | 移为通信 | 22.5000 | 23.6900 | 24.6100 | 22.3100 | 5.9008 | 7.5389 |
| 28 | 002151 | 北斗星通 | 25.6000 | 27.0700 | 27.8400 | 25.4500 | 6.9538 | 7.4709 |
| 29 | 300537 | 广信材料 | 14.0500 | 13.6300 | 14.2000 | 13.2300 | -7.0893 | 7.4218 |
| 30 | 002354 | 天神娱乐 | 8.7300 | 8.3400 | 8.7500 | 8.3300 | -9.8378 | 7.3764 |
| 31 | 002321 | 华英农业 | 6.1600 | 5.9500 | 6.2500 | 5.7000 | -3.7217 | 6.7631 |
| 32 | 002633 | 申科股份 | 10.4500 | 10.5500 | 11.2300 | 10.2800 | 3.2290 | 6.5548 |
| 33 | 300163 | 先锋新材 | 3.5800 | 3.6500 | 3.9100 | 3.4300 | 2.5281 | 6.1604 |
| 34 | 002770 | 科迪乳业 | 3.2700 | 3.5800 | 3.5800 | 3.2000 | 10.1538 | 6.1524 |
| 35 | 002347 | 泰尔股份 | 4.1600 | 4.3400 | 4.6000 | 4.0300 | 3.8278 | 6.0537 |
| 36 | 002692 | 睿康股份 | 4.1100 | 4.1400 | 4.2300 | 4.0100 | 0.9756 | 5.6933 |
| 37 | 002887 | 绿茵生态 | 25.2200 | 23.6100 | 25.2200 | 23.3100 | -6.0859 | 5.4892 |
| 38 | 002687 | 乔治白 | 5.7000 | 5.9100 | 6.2000 | 5.6500 | 3.6842 | 5.4647 |
| 39 | 300417 | 南华仪器 | 19.9800 | 19.6200 | 20.4700 | 19.2000 | 0.0510 | 5.1955 |
| 40 | 002504 | 弘高创意 | 4.1500 | 4.2000 | 4.2600 | 4.0400 | -0.7092 | 5.0473 |
| 41 | 300080 | 易成新能 | 5.2700 | 5.1000 | 5.3500 | 5.0100 | 4.9383 | 4.8815 |
| 42 | 002076 | 雪莱特 | 5.0300 | 4.9900 | 5.3100 | 4.9700 | 1.8367 | 4.8110 |
| 43 | 300595 | 欧普康视 | 46.0000 | 41.5100 | 46.4900 | 41.5100 | -9.9957 | 4.7735 |
| 44 | 300439 | 美康生物 | 23.9400 | 23.3900 | 23.9400 | 22.9100 | -2.7847 | 4.6372 |
| 45 | 300227 | 光韵达 | 10.7000 | 11.1700 | 11.2000 | 10.7000 | 3.5218 | 4.6362 |
| 46 | 300380 | 安硕信息 | 17.6500 | 18.2100 | 19.1900 | 17.6300 | 3.2898 | 4.5520 |
| 47 | 300011 | 鼎汉技术 | 7.2000 | 7.0600 | 7.4900 | 7.0200 | 2.4673 | 4.2051 |
| 48 | 002228 | 合兴包装 | 5.5000 | 6.0400 | 6.0400 | 5.4200 | 10.0182 | 3.9228 |
| 49 | 300179 | 四方达 | 4.6800 | 4.9300 | 5.1600 | 4.5800 | 5.1173 | 3.8453 |
| 50 | 300271 | 华宇软件 | 18.1200 | 17.8500 | 18.3800 | 17.1300 | 1.8836 | 3.8181 |
| 51 | 300184 | 力源信息 | 10.5000 | 10.3000 | 10.5200 | 10.2400 | -4.1860 | 3.7248 |
| 52 | 000036 | 华联控股 | 5.6400 | 6.1700 | 6.2200 | 5.5600 | 9.2035 | 3.7103 |
| 53 | 002055 | 得润电子 | 13.9100 | 14.5900 | 14.7500 | 13.2500 | 1.4604 | 3.5346 |
| 54 | 300183 | 东软载波 | 14.6900 | 15.9300 | 15.9300 | 14.6600 | 10.0138 | 3.4729 |
| 55 | 000553 | 沙隆达A | 15.9000 | 15.4400 | 16.1700 | 15.3500 | -6.1968 | 3.4573 |
| 56 | 002383 | 合众思壮 | 17.4500 | 17.7800 | 18.0400 | 17.3100 | 2.3015 | 3.3353 |
| 57 | 300272 | 开能健康 | 9.2400 | 8.9300 | 9.2400 | 8.6000 | -3.2503 | 3.2935 |
| 58 | 002291 | 星期六 | 5.0900 | 5.5100 | 5.6500 | 5.0700 | 7.1984 | 3.2486 |
| 59 | 002129 | 中环股份 | 8.3500 | 8.5700 | 8.8700 | 8.2600 | 4.8960 | 3.0428 |
| 60 | 002686 | 亿利达 | 7.3000 | 8.0400 | 8.0400 | 7.2000 | 9.9863 | 3.0403 |
| 61 | 300403 | 地尔汉宇 | 6.4900 | 6.6000 | 6.9500 | 6.4200 | 0.4566 | 3.0308 |
| 62 | 300285 | 国瓷材料 | 21.3400 | 21.1800 | 21.6500 | 20.8000 | 2.0723 | 2.9526 |
| 63 | 300369 | 绿盟科技 | 10.3500 | 10.0700 | 10.4600 | 9.7300 | -6.4126 | 2.9074 |
| 64 | 002326 | 永太科技 | 8.0300 | 8.0200 | 8.1800 | 7.9000 | -1.1097 | 2.9055 |
| 65 | 300239 | 东宝生物 | 4.5500 | 4.6100 | 4.7500 | 4.5000 | -0.4320 | 2.8860 |
| 66 | 000962 | 东方钽业 | 5.9300 | 6.0700 | 6.6000 | 5.7900 | 0.8306 | 2.8653 |
| 67 | 300032 | 金龙机电 | 4.1200 | 4.2200 | 4.2800 | 4.1000 | -5.1685 | 2.8608 |
| 68 | 002446 | 盛路通信 | 6.8900 | 7.3200 | 7.3300 | 6.8700 | 6.0870 | 2.7586 |
| 69 | 300430 | 诚益通 | 10.6600 | 10.7600 | 10.8900 | 10.5200 | 0.6548 | 2.7434 |
| 70 | 002353 | 杰瑞股份 | 17.9700 | 17.4500 | 17.9700 | 17.3700 | 3.2544 | 2.7151 |
| 71 | 000034 | 神州数码 | 14.3500 | 15.6900 | 15.6900 | 14.3500 | 10.0281 | 2.5645 |
| 72 | 002679 | 福建金森 | 25.4000 | 26.1000 | 26.3800 | 25.4000 | 3.0399 | 2.5459 |
| 73 | 002154 | 报喜鸟 | 3.3500 | 3.5300 | 3.5400 | 3.3500 | 5.0595 | 2.5371 |
| 74 | 300161 | 华中数控 | 12.3100 | 12.4000 | 12.4600 | 12.0900 | -3.1250 | 2.4513 |
| 75 | 002315 | 焦点科技 | 14.9000 | 14.5500 | 15.5000 | 14.4400 | 2.8996 | 2.4347 |
| 76 | 002579 | 中京电子 | 9.1800 | 9.4000 | 9.9600 | 9.1300 | 3.6384 | 2.3065 |
| 77 | 002392 | 北京利尔 | 3.6600 | 3.5500 | 3.6700 | 3.5200 | 2.6012 | 2.2920 |
| 78 | 300351 | 永贵电器 | 12.3300 | 12.0600 | 12.3300 | 11.9800 | -3.9044 | 2.2046 |
| 79 | 002033 | 丽江旅游 | 7.0800 | 7.4200 | 7.5200 | 7.0800 | 6.6092 | 2.1465 |
| 80 | 300035 | 中科电气 | 5.5200 | 5.6100 | 5.6300 | 5.4600 | 2.0000 | 2.0762 |
| 81 | 300400 | 劲拓股份 | 14.6000 | 15.4200 | 15.8500 | 14.3500 | 4.7554 | 2.0723 |
| 82 | 002402 | 和而泰 | 8.3500 | 8.7200 | 8.7700 | 8.1900 | 5.0602 | 2.0717 |
| 83 | 002189 | 利达光电 | 13.3400 | 13.8500 | 14.5000 | 13.2000 | 3.8231 | 2.0548 |
| 84 | 300018 | 中元股份 | 4.8500 | 4.7100 | 4.8800 | 4.6200 | -4.4625 | 2.0170 |
| 85 | 300212 | 易华录 | 23.4300 | 24.1100 | 24.6800 | 23.3700 | 2.9023 | 1.9785 |
| 86 | 300058 | 蓝色光标 | 5.3700 | 5.1300 | 5.3800 | 5.0400 | -4.8237 | 1.9558 |
| 87 | 300325 | 德威新材 | 3.3600 | 3.6600 | 3.6600 | 3.2800 | 9.9099 | 1.9143 |
| 88 | 300045 | 华力创通 | 8.8000 | 9.0000 | 9.3200 | 8.6200 | 0.5587 | 1.9106 |
| 89 | 300129 | 泰胜风能 | 3.4000 | 3.3500 | 3.4200 | 3.3000 | -4.2857 | 1.9043 |
| 90 | 300251 | 光线传媒 | 10.0700 | 9.5500 | 10.0700 | 9.4200 | -6.8293 | 1.8916 |
| 91 | 002675 | 东诚药业 | 10.0500 | 10.5300 | 10.6800 | 10.0100 | 4.1543 | 1.8324 |
| 92 | 000821 | 京山轻机 | 9.6600 | 10.0100 | 10.2200 | 9.6600 | 7.7503 | 1.7561 |
| 93 | 002205 | 国统股份 | 11.9100 | 12.8000 | 12.8000 | 11.8000 | 7.4727 | 1.7330 |
| 94 | 002209 | 达意隆 | 7.3500 | 7.4800 | 7.7400 | 7.2300 | 2.3256 | 1.6885 |
| 95 | 000727 | 华东科技 | 1.8200 | 1.7900 | 1.8300 | 1.7200 | -4.7872 | 1.6566 |
| 96 | 002756 | 永兴特钢 | 17.0300 | 17.2100 | 17.3000 | 16.8800 | 1.1163 | 1.6373 |
| 97 | 002653 | 海思科 | 12.3900 | 12.9500 | 13.4900 | 12.2100 | 5.3702 | 1.6220 |
| 98 | 000065 | 北方国际 | 7.7600 | 8.2300 | 8.2300 | 7.7600 | 10.0267 | 1.6081 |
| 99 | 002036 | 联创电子 | 12.0500 | 12.6400 | 12.7300 | 12.0500 | 5.1581 | 1.5739 |
| 100 | 000792 | 盐湖股份 | 9.6000 | 9.8600 | 10.0400 | 9.6000 | -7.4178 | 1.5494 |
| 101 | 300572 | 安车检测 | 49.5200 | 50.9300 | 51.9400 | 49.5200 | 2.8473 | 1.5100 |
| 102 | 000153 | 丰原药业 | 6.6500 | 6.9800 | 7.0200 | 6.5800 | 4.3348 | 1.3808 |
| 103 | 300130 | 新国都 | 12.5000 | 11.8400 | 12.5000 | 11.5000 | -4.1296 | 1.3308 |
| 104 | 002631 | 德尔未来 | 7.1400 | 7.3100 | 7.6900 | 7.0700 | 3.2486 | 1.2323 |
| 105 | 002654 | 万润科技 | 5.2500 | 5.4800 | 5.5100 | 5.2300 | 3.5917 | 1.2054 |
| 106 | 300447 | 全信股份 | 12.2000 | 12.2100 | 12.7400 | 12.0400 | -5.0544 | 1.1958 |
| 107 | 002026 | 山东威达 | 5.8000 | 5.7700 | 5.8500 | 5.7000 | -2.5338 | 1.1347 |
| 108 | 300399 | 京天利 | 9.8200 | 9.9700 | 10.6800 | 9.7200 | -0.4990 | 1.1275 |
| 109 | 002594 | 比亚迪 | 44.8000 | 43.9500 | 44.8000 | 42.8000 | -4.3526 | 1.0984 |
| 110 | 200553 | 沙隆达B | 8.5900 | 8.1700 | 8.5900 | 8.1000 | -5.1103 | 1.0060 |
| 111 | 002399 | 海普瑞 | 21.8000 | 22.4200 | 22.4300 | 21.4600 | 2.5618 | 0.9793 |
| 112 | 000889 | 茂业通信 | 13.1000 | 12.8000 | 13.4800 | 12.7000 | 4.4898 | 0.7720 |
| 113 | 002046 | 轴研科技 | 6.7900 | 7.0000 | 7.2400 | 6.7900 | 3.8576 | 0.7718 |
| 114 | 300082 | 奥克股份 | 4.9900 | 5.1900 | 5.3200 | 4.9900 | 5.0607 | 0.7376 |
| 115 | 002487 | 大金重工 | 3.6500 | 3.7500 | 3.9900 | 3.6000 | 2.7397 | 0.6744 |
| 116 | 200055 | 方大B | 4.1000 | 4.1300 | 4.1400 | 4.0900 | 0.7317 | 0.4288 |
| 117 | 000584 | 哈工智能 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -10.0216 | 0.3446 |
| 118 | 300350 | 华鹏飞 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -9.9631 | 0.2532 |
| 119 | 000793 | 华闻传媒 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -10.0000 | 0.0254 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
