首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(196只)

来源:巨灵信息 2018-08-08 23:44:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600038中直股份34.680032.980034.680032.6300-5.1754
2600053九鼎投资15.300014.390015.300014.1500-6.1318
3600055万东医疗9.92009.440010.00009.4200-5.5055
4600062华润双鹤21.780021.390021.980021.3200-2.6843
5600083博信股份18.310018.070018.310018.0400-1.3108
6600085同仁堂32.000030.680032.000030.6500-3.8847
7600097开创国际10.090010.000010.14009.9800-1.2833
8600132重庆啤酒26.460026.100026.550025.6500-0.7605
9600138中青旅16.190015.310016.190015.2900-5.6104
10600148长春一东18.050017.870018.260017.7800-2.2963
11600158中体产业9.17008.91009.24008.8400-2.5164
12600161天坛生物17.750017.220017.750017.1600-3.0951
13600165新日恒力4.36004.04004.40004.0200-7.7626
14600196复星医药33.200032.060033.250031.9600-3.7237
15600198*ST大唐5.38005.24005.42005.2200-3.3210
16600199金种子酒5.82005.76005.84005.6900-1.3699
17600206有研新材8.28008.09008.32008.0800-2.6474
18600210紫江企业3.19003.16003.20003.1400-1.2500
19600211西藏药业31.600030.520031.650030.5100-3.9648
20600216浙江医药11.180010.910011.210010.8800-2.8495
21600260凯乐科技20.650020.260021.120020.1500-2.2201
22600267海正药业10.930010.480011.130010.4700-3.5879
23600272开开实业7.68007.60007.72007.5800-1.5544
24600290华仪电气4.27004.16004.29004.1200-2.5761
25600293三峡新材4.61005.02005.08004.6100-1.7613
26600316洪都航空9.02008.89009.02008.8400-1.5504
27600345长江通信25.200023.050025.370022.8800-9.3234
28600352浙江龙盛10.510010.300010.550010.2900-2.7384
29600375华菱星马4.68004.66004.70004.6200-1.0616
30600379宝光股份6.87006.82006.88006.7000-0.5831
31600381青海春天7.58007.33007.61007.2800-3.9318
32600388龙净环保12.570012.560012.580012.3700-0.1590
33600398海澜之家10.720010.170010.770010.1000-5.1306
34600421ST仰帆5.33005.22005.35005.1300-1.6949
35600460士兰微11.710011.380011.810011.3300-3.7225
36600479千金药业9.33009.17009.33009.1000-1.9251
37600486扬农化工51.760049.610052.570049.1800-4.8888
38600501航天晨光7.16006.97007.16006.9500-2.5175
39600521华海药业18.310018.020018.780017.8800-2.0652
40600535天士力20.690019.750020.930019.7100-4.5433
41600543莫高股份7.39007.39007.41007.2800-0.4043
42600557康缘药业10.910010.550010.970010.4600-3.5649
43600562国睿科技15.160014.350015.160014.2300-5.3430
44600566济川药业43.280041.400043.430041.2000-4.6742
45600567山鹰纸业3.76003.71003.77003.6900-1.8519
46600570恒生电子48.190046.400048.300046.3200-4.2509
47600594益佰制药7.84007.67007.85007.6300-2.4173
48600599熊猫金控12.000011.870012.100011.8100-2.2241
49600600青岛啤酒38.800037.590038.880037.5700-3.2183
50600604市北高新4.42004.36004.43004.3300-1.5801
51600610*ST毅达1.39001.33001.40001.3300-5.0000
52600612老凤祥31.030030.110031.030030.0900-2.9023
53600647同达创业13.370013.350013.450013.2000-1.4032
54600655豫园股份7.93007.71007.95007.6900-3.0189
55600673东阳光科8.03007.96008.10007.8500-1.7284
56600682南京新百13.070011.750013.090011.7500-9.9617
57600699均胜电子24.230024.170024.910023.8300-1.4676
58600711盛屯矿业7.71007.45007.75007.3100-4.3646
59600713南京医药4.68004.60004.69004.5800-1.9190
60600718东软集团12.610012.350012.660012.3400-2.5257
61600750江中药业15.480015.080015.480015.0700-3.6422
62600767ST运盛4.46004.31004.46004.2900-3.3632
63600809山西汾酒53.000050.000053.000049.4100-5.4284
64600837海通证券8.80008.70008.80008.6800-1.4723
65600862中航高科6.02005.94006.04005.9200-1.6556
66600882广泽股份7.50007.50007.51007.2700-0.2660
67600896*ST海投3.47003.47003.50003.4200-0.2874
68600929湖南盐业12.300011.700012.330011.7000-5.7971
69600933爱柯迪10.290010.180010.300010.1700-1.1650
70600958东方证券8.25008.17008.27008.1600-0.9697
71600963岳阳林纸4.97004.92005.00004.9100-1.7964
72600977中国电影13.490013.170013.490013.1300-2.4444
73600978宜华生活6.08005.98006.08005.9300-1.8062
74600990四创电子37.000033.400037.000033.4000-9.9973
75600993马应龙15.710015.470015.710015.4500-1.5903
76600998九州通15.130015.140015.150014.80000.0000
77601007金陵饭店9.66009.29009.70009.2600-4.1280
78601009南京银行7.33007.25007.33007.2300-0.5487
79601020华钰矿业12.000011.790012.020011.7000-2.1577
80601086国芳集团7.16007.06007.22007.0500-2.3513
81601198东兴证券10.280010.080010.310010.0200-3.3557
82601200上海环境14.960014.600014.990014.5100-2.4064
83601377兴业证券4.60004.55004.61004.5400-1.5152
84601619嘉泽新能6.23005.98006.23005.9700-5.0794
85601633长城汽车7.82007.49007.82007.4700-5.5485
86601689拓普集团18.090017.860018.190017.7000-1.8142
87601727上海电气5.18005.38005.60005.1800-5.7793
88601828美凯龙13.480013.180013.510013.1700-2.5148
89601858中国科传8.55008.28008.66008.2500-3.8328
90601965中国汽研7.37007.27007.39007.2500-1.4905
91603008喜临门16.800015.630016.900015.5500-7.5695
92603020爱普股份8.41008.31008.48008.3000-2.1201
93603027千禾味业18.680017.710018.680017.6500-5.3447
94603028赛福天7.39007.25007.44007.2400-2.2911
95603029天鹅股份15.010014.860015.090014.8100-0.9993
96603030全筑股份6.67006.58006.70006.5800-1.9374
97603032德新交运11.270010.600011.370010.3800-6.5256
98603035常熟汽饰13.060012.920013.120012.9000-1.5244
99603040新坐标34.600033.970034.600033.8000-1.2213
100603055台华新材12.670012.560012.710012.5300-1.1802
101603063禾望电气8.89008.53008.89008.4700-4.0495
102603081大丰实业12.870012.590012.920012.5500-2.4031
103603083剑桥科技26.580025.160026.580025.1300-5.4846
104603096新经典76.120074.580076.650074.1900-3.9536
105603103横店影视29.000027.010029.020026.2800-6.9904
106603106恒银金融16.320015.800016.340015.7100-3.8344
107603116红蜻蜓8.60008.44008.64008.3500-2.4277
108603129春风动力17.280016.390017.280016.3300-5.1505
109603136天目湖30.120029.010030.120028.9200-3.0414
110603138海量数据21.330020.330021.380020.2100-5.5297
111603139康惠制药18.300017.970018.450017.9100-2.2307
112603157拉夏贝尔15.440015.060015.440015.0500-2.6503
113603161科华控股18.760018.270018.760018.2100-2.5080
114603165荣晟环保18.990018.510019.070018.4500-3.4429
115603218日月股份17.000016.430017.080016.3500-3.6928
116603226菲林格尔17.200016.800017.210016.7000-2.0979
117603229奥翔药业14.480014.000014.530013.9800-3.5148
118603232格尔软件23.900022.970023.940022.9100-4.0919
119603238诺邦股份16.840016.490016.840016.4500-2.0784
120603260合盛硅业58.300055.880058.800055.8000-5.5922
121603316诚邦股份9.08008.91009.14008.8200-2.6230
122603322超讯通信22.770022.290022.850022.2200-1.0213
123603331百达精工15.850015.640015.950015.6000-1.6970
124603337杰克股份37.110033.990037.400033.8000-9.1905
125603355莱克电气27.500026.790027.630026.1000-2.4044
126603356华菱精工17.450016.960017.530016.8400-3.2516
127603365水星家纺19.430018.190019.430018.1200-6.2854
128603367辰欣药业19.410018.710019.420018.7000-4.5408
129603369今世缘18.780018.140018.780017.9000-3.4593
130603377东方时尚12.650012.180012.650012.0900-3.9432
131603378亚士创能13.510013.240013.650013.2000-2.7900
132603387基蛋生物42.950041.040043.100041.0100-4.7796
133603399吉翔股份13.350013.200013.350013.1300-1.2715
134603456九洲药业6.60006.46006.60006.3500-2.4169
135603466风语筑24.790023.110024.790023.1100-10.0078
136603499翔港科技23.350022.030023.390022.0100-5.4912
137603506南都物业25.550024.080025.590023.7000-6.6305
138603507振江股份20.000019.790020.370019.7100-3.0377
139603517绝味食品36.810035.680036.810035.3800-3.0435
140603518维格娜丝16.840016.320016.850016.2600-3.1454
141603527众源新材14.380013.940014.490013.8800-3.5961
142603536惠发股份9.00008.75009.01008.7100-2.8857
143603538美诺华14.360013.950014.360013.9100-2.8552
144603566普莱柯14.790014.190014.800014.1700-3.4694
145603579荣泰健康56.380053.000056.590052.8000-6.0783
146603589口子窖51.590049.570051.590049.1100-3.8596
147603595东尼电子57.200055.670057.700055.0200-3.7018
148603599广信股份13.230012.960013.230012.8500-1.8925
149603600永艺股份7.78007.66007.78007.5700-0.9056
150603601再升科技8.02007.87008.07007.8600-1.8703
151603607京华激光23.420022.560023.700022.3100-4.9305
152603611诺力股份13.510013.230013.530013.2100-2.0725
153603615茶花股份11.620011.310011.620011.2000-2.8351
154603630拉芳家化15.900015.420015.960015.4000-3.9851
155603648畅联股份16.170015.120016.390015.0100-7.3529
156603680今创集团18.800018.300019.080018.2800-3.5827
157603685晨丰科技16.550015.860016.550015.8000-4.1692
158603701德宏股份11.640011.190011.670011.1200-3.7005
159603707健友股份23.000021.630023.000021.4700-6.1605
160603708家家悦20.580020.050020.650019.8900-2.7171
161603711香飘飘20.020019.410020.020019.3800-3.2403
162603716塞力斯17.000016.480017.000016.4500-2.7155
163603725天安新材15.670015.210015.670015.2000-2.9974
164603737三棵树39.890038.910040.070038.5600-2.6763
165603767中马传动7.64007.46007.65007.4100-2.3560
166603768常青股份13.500013.320013.540013.2800-1.6248
167603777来伊份13.830012.860013.830012.7600-7.4820
168603778乾景园林4.98004.97005.02004.9500-0.9960
169603788宁波高发20.590020.000020.590019.8600-2.8655
170603799华友钴业53.000049.370053.300049.0000-9.0959
171603801志邦股份36.890035.090036.940035.0600-5.3668
172603803瑞斯康达10.390010.170010.420010.1200-2.3055
173603816顾家家居61.300059.810061.870059.7000-2.6213
174603818曲美家居9.30009.01009.31008.9300-3.5332
175603819神力股份14.840014.640015.080014.6100-1.4141
176603833欧派家居103.000098.1600103.000096.0000-4.8007
177603839安正时尚14.090012.940014.090012.9400-10.0139
178603858步长制药38.300037.700038.400037.6900-1.9251
179603876鼎胜新材25.150023.240025.150023.0200-7.8509
180603877太平鸟26.110024.330026.110024.1800-6.7459
181603881数据港34.000032.730034.080032.5600-4.0739
182603883老百姓66.000064.060067.000062.7700-5.0682
183603887城地股份15.060014.530015.060014.5100-3.3267
184603888新华网15.720015.520015.750015.5100-1.2723
185603889新澳股份9.36009.24009.38009.2100-1.3874
186603898好莱客21.600020.530021.630020.0900-4.9097
187603900莱绅通灵15.730014.950015.730014.8500-5.4994
188603917合力科技13.050012.640013.100012.5800-3.5850
189603922金鸿顺18.070017.490018.080017.4600-3.2633
190603926铁流股份17.090016.690017.200016.5200-3.1341
191603937丽岛新材15.110014.780015.330014.7100-3.7760
192603976正川股份14.530014.100014.560014.0800-3.0261
193603978深圳新星26.800025.810026.930025.7600-4.5488
194603993洛阳钼业4.89004.76004.92004.7200-3.2520
195900922三毛B股0.78000.76500.78200.7650-2.6718
196900951ST大化B0.40900.40000.41400.4000-3.3816
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-