深市价格创3月新低股(638只)
来源：巨灵信息
2018-02-08 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.6500 | 3.7100 | 3.7200 | 3.6300 | 1.6438 |
| 2 | 000011 | 深物业A | 15.0600 | 15.2000 | 15.3500 | 15.0200 | 0.9967 |
| 3 | 000012 | 南玻A | 7.8600 | 7.9400 | 8.0100 | 7.8600 | 1.5345 |
| 4 | 000014 | 沙河股份 | 9.5900 | 9.8400 | 9.9100 | 9.5500 | 2.3933 |
| 5 | 000016 | 深康佳A | 5.7300 | 5.8300 | 5.9400 | 5.6800 | 0.6908 |
| 6 | 000017 | 深中华A | 5.1900 | 5.2800 | 5.3300 | 5.1900 | 0.0000 |
| 7 | 000026 | 飞亚达A | 10.5000 | 10.4100 | 10.5700 | 10.2300 | -1.4205 |
| 8 | 000027 | 深圳能源 | 5.6500 | 5.6700 | 5.7100 | 5.6500 | 0.5319 |
| 9 | 000030 | 富奥股份 | 7.3900 | 7.4500 | 7.5300 | 7.3600 | 0.8119 |
| 10 | 000032 | 深桑达A | 7.7300 | 7.8800 | 7.9900 | 7.6500 | 1.4157 |
| 11 | 000037 | 深南电A | 5.7200 | 5.8000 | 5.8300 | 5.7200 | 0.8696 |
| 12 | 000039 | 中集集团 | 18.2000 | 18.4400 | 18.6800 | 18.1000 | 1.0411 |
| 13 | 000040 | 东旭蓝天 | 11.4200 | 11.5200 | 11.7400 | 11.4200 | 0.2611 |
| 14 | 000043 | 中航地产 | 8.6400 | 8.7000 | 8.8400 | 8.6100 | -0.6849 |
| 15 | 000058 | 深赛格 | 6.0000 | 6.0800 | 6.1500 | 5.9800 | 1.1647 |
| 16 | 000062 | 深圳华强 | 19.1400 | 19.3100 | 19.4500 | 19.1200 | 1.0995 |
| 17 | 000065 | 北方国际 | 14.7500 | 14.9400 | 14.9700 | 14.7000 | 1.0825 |
| 18 | 000066 | 中国长城 | 6.2300 | 6.3300 | 6.3800 | 6.2100 | 1.1182 |
| 19 | 000068 | 华控赛格 | 4.2900 | 4.3100 | 4.3800 | 4.1600 | 0.4662 |
| 20 | 000070 | 特发信息 | 8.2500 | 8.4100 | 8.4800 | 8.1600 | 1.9394 |
| 21 | 000088 | 盐田港 | 7.1800 | 7.2100 | 7.2500 | 7.1200 | 0.8392 |
| 22 | 000090 | 天健集团 | 9.8100 | 9.8900 | 9.9500 | 9.7000 | 0.9184 |
| 23 | 000099 | 中信海直 | 7.6800 | 7.7600 | 7.8700 | 7.6400 | 1.0417 |
| 24 | 000151 | 中成股份 | 9.5000 | 9.7900 | 9.8300 | 9.4200 | 3.0526 |
| 25 | 000159 | 国际实业 | 4.2200 | 4.3000 | 4.3200 | 4.2000 | 1.8957 |
| 26 | 000400 | 许继电气 | 10.7100 | 10.9300 | 10.9500 | 10.6700 | 1.7691 |
| 27 | 000401 | 冀东水泥 | 12.0400 | 12.0300 | 12.2400 | 11.8300 | 1.3479 |
| 28 | 000403 | ST生化 | 28.2000 | 28.0600 | 28.2700 | 27.9000 | -0.1423 |
| 29 | 000404 | 华意压缩 | 5.1600 | 5.1800 | 5.2200 | 5.1500 | 0.5825 |
| 30 | 000407 | 胜利股份 | 6.1400 | 6.2000 | 6.3000 | 6.0800 | 0.0000 |
| 31 | 000408 | 藏格控股 | 15.1100 | 15.1500 | 15.2100 | 14.8100 | -0.2633 |
| 32 | 000413 | 东旭光电 | 7.6900 | 7.8200 | 7.8200 | 7.6300 | 1.6905 |
| 33 | 000416 | 民生控股 | 5.0800 | 5.0800 | 5.1400 | 5.0100 | 0.0000 |
| 34 | 000419 | 通程控股 | 5.3000 | 5.4500 | 5.5000 | 5.3000 | 2.2514 |
| 35 | 000421 | 南京公用 | 5.2200 | 5.3000 | 5.3100 | 5.2000 | 1.5326 |
| 36 | 000430 | 张家界 | 7.7600 | 7.8400 | 7.8400 | 7.7000 | 1.2920 |
| 37 | 000502 | 绿景控股 | 8.9000 | 8.7700 | 9.0100 | 8.6700 | -1.5713 |
| 38 | 000505 | 珠江控股 | 7.4100 | 7.6500 | 7.7200 | 7.3400 | 2.4096 |
| 39 | 000506 | 中润资源 | 6.4900 | 5.9400 | 6.6500 | 5.9400 | -10.0000 |
| 40 | 000507 | 珠海港 | 8.2000 | 8.2500 | 8.3500 | 8.1300 | -0.2418 |
| 41 | 000518 | 四环生物 | 5.5800 | 5.6100 | 5.6100 | 5.5300 | 0.8993 |
| 42 | 000519 | 中兵红箭 | 7.0600 | 7.2600 | 7.3400 | 7.0100 | 1.9663 |
| 43 | 000524 | 岭南控股 | 9.5200 | 9.5900 | 9.6800 | 9.5100 | 0.9474 |
| 44 | 000526 | *ST紫学 | 25.5000 | 25.7000 | 25.7600 | 24.6200 | 0.6659 |
| 45 | 000529 | 广弘控股 | 5.6600 | 5.7300 | 5.7800 | 5.6200 | 1.0582 |
| 46 | 000530 | 大冷股份 | 4.5000 | 4.5900 | 4.6100 | 4.4600 | 2.0000 |
| 47 | 000532 | 华金资本 | 8.9900 | 9.1300 | 9.2000 | 8.9000 | 1.2195 |
| 48 | 000538 | 云南白药 | 91.0500 | 94.0000 | 94.3800 | 91.0500 | 3.2740 |
| 49 | 000539 | 粤电力A | 4.6200 | 4.6400 | 4.6800 | 4.5800 | 0.4329 |
| 50 | 000541 | 佛山照明 | 8.4600 | 8.5300 | 8.6200 | 8.4500 | 0.9467 |
| 51 | 000543 | 皖能电力 | 4.6900 | 4.6900 | 4.7400 | 4.6400 | 0.2137 |
| 52 | 000546 | 金圆股份 | 13.5700 | 13.6200 | 13.9500 | 13.5700 | 0.4425 |
| 53 | 000553 | 沙隆达A | 14.0700 | 14.2100 | 14.3300 | 13.8700 | 0.9950 |
| 54 | 000554 | 泰山石油 | 6.4500 | 6.5300 | 6.5700 | 6.3000 | 1.0836 |
| 55 | 000559 | 万向钱潮 | 8.9700 | 9.0500 | 9.0900 | 8.9300 | 0.8919 |
| 56 | 000560 | 昆百大A | 7.3100 | 7.5600 | 7.7300 | 7.3100 | 0.9346 |
| 57 | 000563 | 陕国投A | 4.0500 | 4.0200 | 4.0500 | 3.9900 | 1.0050 |
| 58 | 000568 | 泸州老窖 | 55.6800 | 56.4500 | 57.5100 | 55.1200 | 1.3829 |
| 59 | 000582 | 北部湾港 | 8.0100 | 8.1200 | 8.1200 | 7.9500 | 1.5000 |
| 60 | 000591 | 太阳能 | 4.9500 | 4.9600 | 4.9800 | 4.9200 | 0.8130 |
| 61 | 000598 | 兴蓉环境 | 4.8400 | 4.9200 | 4.9400 | 4.8300 | 1.6529 |
| 62 | 000600 | 建投能源 | 6.2100 | 6.3200 | 6.3400 | 6.1700 | 1.4446 |
| 63 | 000601 | 韶能股份 | 6.6900 | 6.6700 | 6.7000 | 6.6100 | -0.2990 |
| 64 | 000605 | 渤海股份 | 13.7300 | 14.1200 | 14.1800 | 13.7300 | 2.4673 |
| 65 | 000610 | 西安旅游 | 10.5600 | 10.4600 | 10.7300 | 10.3300 | -0.9470 |
| 66 | 000612 | 焦作万方 | 7.1900 | 7.2600 | 7.3400 | 7.1200 | 1.1142 |
| 67 | 000615 | 京汉股份 | 8.5100 | 8.5700 | 8.6700 | 8.4500 | 0.4689 |
| 68 | 000617 | 中油资本 | 13.0000 | 13.1000 | 13.3400 | 12.9000 | 0.3831 |
| 69 | 000619 | 海螺型材 | 7.0000 | 7.0400 | 7.0900 | 6.9600 | 0.7153 |
| 70 | 000627 | 天茂集团 | 7.2200 | 7.2800 | 7.3100 | 7.1800 | 1.5342 |
| 71 | 000633 | 合金投资 | 8.1500 | 7.9600 | 8.2500 | 7.3400 | -2.3313 |
| 72 | 000635 | 英力特 | 11.9800 | 12.1300 | 12.1600 | 11.8000 | 1.3367 |
| 73 | 000637 | 茂化实华 | 5.1600 | 5.2200 | 5.2400 | 5.1500 | 1.1628 |
| 74 | 000650 | 仁和药业 | 4.7100 | 4.7800 | 4.8200 | 4.7000 | 1.4862 |
| 75 | 000652 | 泰达股份 | 4.2000 | 4.2600 | 4.2900 | 4.1900 | 1.6706 |
| 76 | 000657 | 中钨高新 | 11.1300 | 11.1600 | 11.2500 | 10.9600 | 0.6312 |
| 77 | 000659 | *ST中富 | 3.5100 | 3.3500 | 3.5100 | 3.3400 | -4.8295 |
| 78 | 000666 | 经纬纺机 | 16.6100 | 17.1200 | 17.1900 | 16.6000 | 2.5150 |
| 79 | 000676 | 智度股份 | 10.6000 | 10.5900 | 10.7800 | 10.4400 | -0.0943 |
| 80 | 000677 | 恒天海龙 | 3.0800 | 3.1200 | 3.1400 | 3.0700 | 0.9709 |
| 81 | 000678 | 襄阳轴承 | 5.8100 | 5.8700 | 5.9400 | 5.7900 | 0.1706 |
| 82 | 000682 | 东方电子 | 4.2700 | 4.2800 | 4.3500 | 4.2400 | 0.4695 |
| 83 | 000685 | 中山公用 | 9.9200 | 9.9600 | 10.0300 | 9.8900 | 0.3021 |
| 84 | 000686 | 东北证券 | 8.2700 | 8.3300 | 8.3900 | 8.2400 | 1.0922 |
| 85 | 000688 | 建新矿业 | 9.2100 | 9.4800 | 9.6000 | 9.2100 | -3.8540 |
| 86 | 000691 | 亚太实业 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -9.9673 |
| 87 | 000695 | 滨海能源 | 8.0800 | 8.2000 | 8.2300 | 7.9500 | 0.8610 |
| 88 | 000697 | 炼石有色 | 17.0000 | 17.3000 | 17.4000 | 16.8000 | -1.5367 |
| 89 | 000698 | 沈阳化工 | 5.4400 | 5.4500 | 5.4700 | 5.3800 | 0.7394 |
| 90 | 000700 | 模塑科技 | 4.7600 | 4.7900 | 4.8100 | 4.7300 | 0.6303 |
| 91 | 000701 | 厦门信达 | 7.6200 | 7.7900 | 7.8300 | 7.6000 | 1.8301 |
| 92 | 000702 | 正虹科技 | 5.9400 | 6.0900 | 6.1500 | 5.9000 | 1.6694 |
| 93 | 000710 | 贝瑞基因 | 38.3000 | 38.9200 | 39.4300 | 38.3000 | 1.6188 |
| 94 | 000717 | 韶钢松山 | 7.2500 | 7.4400 | 7.5400 | 7.1800 | 1.0870 |
| 95 | 000718 | 苏宁环球 | 4.2100 | 4.2300 | 4.2900 | 4.1900 | 0.4751 |
| 96 | 000719 | 中原传媒 | 8.3800 | 8.4800 | 8.5200 | 8.3100 | 1.1933 |
| 97 | 000722 | 湖南发展 | 8.3100 | 8.3800 | 8.4400 | 8.2800 | 0.2392 |
| 98 | 000728 | 国元证券 | 10.0500 | 10.0800 | 10.1700 | 10.0200 | 0.3984 |
| 99 | 000735 | 罗牛山 | 6.9800 | 6.9500 | 7.0800 | 6.8400 | 0.1441 |
| 100 | 000739 | 普洛药业 | 5.0300 | 5.0600 | 5.0900 | 5.0100 | 0.7968 |
| 101 | 000750 | 国海证券 | 4.6700 | 4.7100 | 4.7300 | 4.6600 | 1.0730 |
| 102 | 000751 | 锌业股份 | 4.7700 | 4.8600 | 4.8900 | 4.7700 | 0.2062 |
| 103 | 000753 | 漳州发展 | 3.2200 | 3.2900 | 3.3000 | 3.2200 | 1.8576 |
| 104 | 000759 | 中百集团 | 7.9700 | 7.9300 | 8.0000 | 7.8200 | 0.7624 |
| 105 | 000767 | 漳泽电力 | 2.5600 | 2.6100 | 2.6200 | 2.5500 | 1.9531 |
| 106 | 000768 | 中航飞机 | 12.9500 | 13.4200 | 13.5600 | 12.9200 | 2.1309 |
| 107 | 000777 | 中核科技 | 12.8000 | 12.9700 | 13.0900 | 12.8000 | 1.4073 |
| 108 | 000779 | 三毛派神 | 11.4100 | 11.5100 | 11.7800 | 11.3500 | 0.7881 |
| 109 | 000785 | 武汉中商 | 9.1600 | 9.1900 | 9.2400 | 9.0400 | 0.9890 |
| 110 | 000788 | 北大医药 | 6.8000 | 6.9000 | 6.9100 | 6.7500 | 1.1730 |
| 111 | 000790 | 泰合健康 | 5.7500 | 5.9000 | 5.9200 | 5.7500 | 1.5491 |
| 112 | 000791 | 甘肃电投 | 6.6100 | 6.6100 | 6.6900 | 6.5200 | -0.1511 |
| 113 | 000795 | 英洛华 | 5.1800 | 5.2600 | 5.2900 | 5.1400 | 1.5444 |
| 114 | 000798 | 中水渔业 | 7.7700 | 7.9200 | 7.9300 | 7.7400 | 1.7995 |
| 115 | 000799 | 酒鬼酒 | 20.5500 | 21.1900 | 21.3600 | 20.4800 | 2.9140 |
| 116 | 000802 | 北京文化 | 11.1200 | 11.2000 | 11.2900 | 11.0400 | 0.6289 |
| 117 | 000803 | *ST金宇 | 17.5100 | 17.8300 | 18.2400 | 17.4400 | -2.8867 |
| 118 | 000807 | 云铝股份 | 8.2800 | 8.2900 | 8.4500 | 8.1900 | -0.3606 |
| 119 | 000810 | 创维数字 | 5.9000 | 6.0400 | 6.0700 | 5.8700 | 1.6835 |
| 120 | 000811 | 冰轮环境 | 6.9200 | 6.9600 | 7.0500 | 6.8600 | 0.5780 |
| 121 | 000813 | 德展健康 | 7.6800 | 7.8400 | 7.8400 | 7.6200 | 2.8871 |
| 122 | 000815 | 美利云 | 13.3200 | 13.5900 | 13.7500 | 13.3200 | -0.1470 |
| 123 | 000818 | 方大化工 | 11.1300 | 11.2000 | 11.2200 | 10.9200 | 0.3584 |
| 124 | 000821 | 京山轻机 | 10.3200 | 10.5200 | 10.5800 | 10.3200 | 0.7663 |
| 125 | 000822 | 山东海化 | 8.1900 | 8.2100 | 8.3000 | 8.1500 | 0.3667 |
| 126 | 000826 | 启迪桑德 | 27.4800 | 27.8200 | 27.8900 | 27.3000 | 1.7185 |
| 127 | 000828 | 东莞控股 | 10.5700 | 10.6100 | 10.7000 | 10.5700 | 0.3784 |
| 128 | 000833 | 贵糖股份 | 6.0000 | 6.0700 | 6.0900 | 5.9500 | 1.1667 |
| 129 | 000838 | 财信发展 | 4.9900 | 5.0300 | 5.0500 | 4.9500 | 1.0040 |
| 130 | 000839 | 中信国安 | 7.1900 | 7.2700 | 7.3500 | 7.0100 | 0.2759 |
| 131 | 000850 | 华茂股份 | 4.1100 | 4.1400 | 4.1700 | 4.0900 | 0.7299 |
| 132 | 000852 | 石化机械 | 7.3800 | 7.4500 | 7.5700 | 7.2400 | 0.9485 |
| 133 | 000860 | 顺鑫农业 | 18.0500 | 17.9200 | 18.3200 | 17.8500 | -0.3337 |
| 134 | 000868 | 安凯客车 | 5.7000 | 5.8700 | 5.8800 | 5.5100 | 3.1634 |
| 135 | 000880 | 潍柴重机 | 8.4100 | 8.5700 | 8.5800 | 8.3000 | -0.2328 |
| 136 | 000881 | 中广核技 | 10.9100 | 10.9100 | 11.0900 | 10.8100 | 0.4604 |
| 137 | 000882 | 华联股份 | 2.7200 | 2.7600 | 2.7600 | 2.7200 | 1.4706 |
| 138 | 000886 | 海南高速 | 5.0400 | 5.0900 | 5.2300 | 4.9700 | -0.9728 |
| 139 | 000887 | 中鼎股份 | 14.1900 | 15.0400 | 15.1300 | 14.0200 | 4.4444 |
| 140 | 000889 | 茂业通信 | 12.5500 | 12.5700 | 12.6000 | 12.2000 | 0.1594 |
| 141 | 000890 | 法尔胜 | 6.0400 | 6.0700 | 6.0800 | 5.9700 | 1.5050 |
| 142 | 000897 | 津滨发展 | 3.0900 | 3.1100 | 3.1600 | 3.0700 | 0.6472 |
| 143 | 000899 | 赣能股份 | 4.7800 | 4.8100 | 4.8400 | 4.7300 | 1.0504 |
| 144 | 000901 | 航天科技 | 18.2100 | 18.4200 | 18.6300 | 18.1500 | 1.1532 |
| 145 | 000905 | 厦门港务 | 9.3100 | 9.4900 | 9.5200 | 9.3100 | 0.7431 |
| 146 | 000906 | 浙商中拓 | 7.0800 | 7.2100 | 7.2200 | 7.0100 | 1.8362 |
| 147 | 000911 | 南宁糖业 | 7.2300 | 7.3000 | 7.3400 | 7.1600 | 0.6897 |
| 148 | 000918 | 嘉凯城 | 6.6300 | 6.7400 | 6.8100 | 6.6300 | 0.8982 |
| 149 | 000920 | 南方汇通 | 7.6500 | 7.6800 | 7.7500 | 7.5400 | 1.9920 |
| 150 | 000921 | 海信科龙 | 12.7600 | 12.9800 | 13.0700 | 12.7300 | 1.8838 |
| 151 | 000922 | *ST佳电 | 5.6100 | 5.7700 | 5.9100 | 5.3700 | 2.4867 |
| 152 | 000923 | 河北宣工 | 19.6300 | 19.9000 | 19.9900 | 19.4200 | 1.3754 |
| 153 | 000925 | 众合科技 | 10.7500 | 10.8100 | 10.9000 | 10.6300 | 1.5977 |
| 154 | 000926 | 福星股份 | 10.7700 | 10.8600 | 10.8800 | 10.6600 | 0.8357 |
| 155 | 000927 | 一汽夏利 | 4.0200 | 4.0500 | 4.0800 | 3.9800 | 0.9975 |
| 156 | 000929 | 兰州黄河 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -10.0000 |
| 157 | 000933 | 神火股份 | 8.0100 | 8.0600 | 8.2000 | 7.9300 | -0.4938 |
| 158 | 000935 | 四川双马 | 15.1900 | 15.2900 | 15.6500 | 15.0200 | 0.5921 |
| 159 | 000957 | 中通客车 | 8.9800 | 9.0300 | 9.1500 | 8.9800 | 0.6689 |
| 160 | 000958 | 东方能源 | 4.0900 | 4.1700 | 4.2200 | 4.0500 | 1.7073 |
| 161 | 000962 | 东方钽业 | 6.3400 | 6.4400 | 6.4800 | 6.2600 | 1.2579 |
| 162 | 000965 | 天保基建 | 5.3000 | 5.3800 | 5.4200 | 5.2800 | 1.3183 |
| 163 | 000967 | 盈峰环境 | 7.4400 | 7.5100 | 7.5600 | 7.3700 | 0.8054 |
| 164 | 000968 | 蓝焰控股 | 11.9200 | 11.7800 | 12.1400 | 11.5300 | -1.0084 |
| 165 | 000971 | 高升控股 | 11.6000 | 11.7900 | 11.9500 | 11.5000 | -0.2538 |
| 166 | 000985 | 大庆华科 | 15.0300 | 15.3400 | 15.7000 | 14.9500 | 0.7884 |
| 167 | 000987 | 越秀金控 | 8.5500 | 8.5700 | 8.7600 | 8.5000 | 0.7051 |
| 168 | 000990 | 诚志股份 | 15.3500 | 15.7700 | 15.8500 | 15.3300 | 2.8031 |
| 169 | 000993 | 闽东电力 | 6.8800 | 6.8900 | 6.9000 | 6.7600 | 1.1747 |
| 170 | 000996 | 中国中期 | 12.3000 | 12.3900 | 12.5700 | 12.2000 | 0.4052 |
| 171 | 000997 | 新大陆 | 16.0800 | 16.3800 | 16.4900 | 16.0600 | 1.8024 |
| 172 | 000998 | 隆平高科 | 22.3800 | 22.8800 | 23.1600 | 22.0800 | 2.6009 |
| 173 | 001896 | 豫能控股 | 4.7700 | 4.8300 | 4.8700 | 4.7700 | 1.2579 |
| 174 | 002006 | 精功科技 | 5.7800 | 5.8700 | 5.9500 | 5.7700 | 1.7331 |
| 175 | 002007 | 华兰生物 | 25.2400 | 25.2900 | 25.4300 | 25.0000 | 0.4369 |
| 176 | 002008 | 大族激光 | 45.6600 | 47.2900 | 47.5500 | 44.8800 | 3.5699 |
| 177 | 002009 | 天奇股份 | 13.3200 | 13.3400 | 13.6600 | 13.1600 | -0.0749 |
| 178 | 002013 | 中航机电 | 8.2500 | 8.5100 | 8.6100 | 8.2000 | 2.6538 |
| 179 | 002015 | 霞客环保 | 4.8000 | 4.8400 | 4.8600 | 4.7200 | 0.6237 |
| 180 | 002018 | 华信国际 | 5.3400 | 5.3600 | 5.4200 | 5.2400 | 0.3745 |
| 181 | 002026 | 山东威达 | 6.9300 | 7.0600 | 7.0700 | 6.9300 | 1.1461 |
| 182 | 002034 | 旺能环境 | 41.8800 | 43.2800 | 44.5400 | 41.8800 | 0.4176 |
| 183 | 002038 | 双鹭药业 | 27.7900 | 27.7400 | 28.0700 | 27.3400 | 0.6531 |
| 184 | 002039 | 黔源电力 | 15.1500 | 15.1600 | 15.2600 | 15.1000 | 0.0660 |
| 185 | 002040 | 南京港 | 11.1500 | 11.3000 | 11.3500 | 11.0800 | 1.4363 |
| 186 | 002046 | 轴研科技 | 7.4200 | 7.6100 | 7.6500 | 7.3400 | 2.8378 |
| 187 | 002051 | 中工国际 | 16.9300 | 16.6200 | 16.9500 | 16.5300 | -2.1778 |
| 188 | 002054 | 德美化工 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.0000 |
| 189 | 002056 | 横店东磁 | 8.7300 | 8.8700 | 8.9300 | 8.7300 | 1.4874 |
| 190 | 002058 | 威尔泰 | 17.1100 | 17.6000 | 17.9400 | 16.7500 | -4.8649 |
| 191 | 002059 | 云南旅游 | 7.2000 | 7.2300 | 7.2400 | 7.1000 | -0.1381 |
| 192 | 002060 | 粤水电 | 3.3300 | 3.3700 | 3.3900 | 3.3300 | 0.2976 |
| 193 | 002062 | 宏润建设 | 4.4100 | 4.4700 | 4.5000 | 4.3900 | 1.3605 |
| 194 | 002068 | 黑猫股份 | 8.5800 | 8.7800 | 8.8200 | 8.5700 | 1.7381 |
| 195 | 002069 | 獐子岛 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -9.9467 |
| 196 | 002093 | 国脉科技 | 8.3000 | 8.4500 | 8.4900 | 8.2700 | 2.1765 |
| 197 | 002099 | 海翔药业 | 5.0300 | 5.0800 | 5.0900 | 5.0000 | 1.3972 |
| 198 | 002101 | 广东鸿图 | 19.8000 | 19.6000 | 19.8500 | 19.4000 | -1.1100 |
| 199 | 002105 | 信隆健康 | 5.0700 | 5.2100 | 5.2500 | 5.0700 | 2.9644 |
| 200 | 002109 | 兴化股份 | 6.3400 | 6.4800 | 6.5300 | 6.3400 | 1.0920 |
| 201 | 002111 | 威海广泰 | 11.3800 | 11.6100 | 11.7700 | 11.3800 | 1.6637 |
| 202 | 002114 | 罗平锌电 | 16.3000 | 16.4800 | 16.4800 | 15.9500 | 0.0000 |
| 203 | 002115 | 三维通信 | 7.2600 | 7.3200 | 7.4900 | 7.2200 | 0.8264 |
| 204 | 002117 | 东港股份 | 14.5800 | 14.7600 | 14.8500 | 14.4000 | 1.2346 |
| 205 | 002118 | 紫鑫药业 | 7.2000 | 7.2700 | 7.3400 | 7.1600 | 0.9722 |
| 206 | 002125 | 湘潭电化 | 8.5300 | 8.8000 | 8.8900 | 8.5100 | 1.2658 |
| 207 | 002132 | 恒星科技 | 3.8300 | 4.0600 | 4.1900 | 3.7600 | 3.8363 |
| 208 | 002133 | 广宇集团 | 4.2100 | 4.2700 | 4.2800 | 4.1300 | 0.9456 |
| 209 | 002134 | *ST普林 | 6.2800 | 6.4200 | 6.5000 | 6.1800 | 2.2293 |
| 210 | 002138 | 顺络电子 | 13.6300 | 14.0000 | 14.0400 | 13.6300 | 0.0000 |
| 211 | 002140 | 东华科技 | 8.0000 | 8.1300 | 8.1900 | 7.9900 | 1.4981 |
| 212 | 002141 | 贤丰控股 | 5.3000 | 5.3700 | 5.4300 | 5.3000 | 0.3738 |
| 213 | 002151 | 北斗星通 | 26.4200 | 26.8000 | 27.0600 | 26.2000 | 1.5536 |
| 214 | 002157 | 正邦科技 | 4.7300 | 4.8300 | 4.9200 | 4.7300 | 2.1142 |
| 215 | 002158 | 汉钟精机 | 10.4000 | 10.5900 | 10.6600 | 10.3300 | 2.3188 |
| 216 | 002165 | 红宝丽 | 5.1400 | 5.2300 | 5.2800 | 5.1400 | 1.1605 |
| 217 | 002177 | 御银股份 | 4.1700 | 4.2500 | 4.2700 | 4.1400 | 2.1635 |
| 218 | 002178 | 延华智能 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -10.0182 |
| 219 | 002181 | 粤传媒 | 4.3500 | 4.3700 | 4.4200 | 4.3200 | 0.4598 |
| 220 | 002182 | 云海金属 | 7.2000 | 7.2500 | 7.3200 | 7.1500 | 0.9749 |
| 221 | 002184 | 海得控制 | 8.9100 | 9.2400 | 9.2800 | 8.9100 | 2.8953 |
| 222 | 002186 | 全聚德 | 15.4000 | 15.5600 | 15.6400 | 15.3400 | 0.9079 |
| 223 | 002187 | 广百股份 | 9.5600 | 9.6800 | 9.7100 | 9.5000 | 1.2552 |
| 224 | 002188 | ST巴士 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.9793 |
| 225 | 002191 | 劲嘉股份 | 7.8300 | 7.8300 | 7.9500 | 7.7700 | 0.2561 |
| 226 | 002197 | 证通电子 | 10.1000 | 10.2300 | 10.2700 | 9.9900 | 0.2941 |
| 227 | 002206 | 海利得 | 4.7000 | 4.8300 | 4.9000 | 4.6900 | 2.9851 |
| 228 | 002208 | 合肥城建 | 8.1000 | 8.1800 | 8.3500 | 8.0800 | 0.9877 |
| 229 | 002216 | 三全食品 | 7.6900 | 7.8000 | 7.8800 | 7.6100 | 0.5155 |
| 230 | 002221 | 东华能源 | 10.8600 | 10.8900 | 11.0400 | 10.8000 | 0.0919 |
| 231 | 002224 | 三力士 | 7.0000 | 7.1200 | 7.1800 | 6.9500 | 2.1521 |
| 232 | 002226 | 江南化工 | 4.9600 | 4.9500 | 4.9700 | 4.8800 | 0.6098 |
| 233 | 002227 | 奥特迅 | 15.2200 | 15.2800 | 15.4500 | 15.0500 | 0.8581 |
| 234 | 002231 | 奥维通信 | 8.5600 | 8.5000 | 8.6800 | 8.4300 | -3.4091 |
| 235 | 002233 | 塔牌集团 | 10.9000 | 10.7400 | 11.0600 | 10.6100 | -1.2868 |
| 236 | 002239 | 奥特佳 | 3.6900 | 3.7000 | 3.7300 | 3.6700 | -0.2695 |
| 237 | 002240 | 威华股份 | 12.9800 | 13.0300 | 13.1500 | 12.8700 | -0.5344 |
| 238 | 002241 | 歌尔股份 | 12.8800 | 13.4000 | 13.4700 | 12.8500 | 2.4465 |
| 239 | 002242 | 九阳股份 | 16.7400 | 16.7800 | 16.9500 | 16.6000 | 0.2989 |
| 240 | 002246 | 北化股份 | 9.1800 | 9.3000 | 9.3800 | 9.0800 | 1.7505 |
| 241 | 002247 | 帝龙文化 | 11.6900 | 11.7900 | 11.8900 | 11.4300 | 1.4630 |
| 242 | 002262 | 恩华药业 | 13.0000 | 13.2900 | 13.3900 | 12.9300 | 1.7611 |
| 243 | 002263 | 大东南 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -10.1045 |
| 244 | 002265 | 西仪股份 | 10.5000 | 10.6600 | 10.7800 | 10.4000 | 1.5238 |
| 245 | 002266 | 浙富控股 | 3.9200 | 3.9500 | 3.9800 | 3.9200 | 0.2538 |
| 246 | 002267 | 陕天然气 | 7.3500 | 7.3700 | 7.3900 | 7.2800 | 0.2721 |
| 247 | 002268 | 卫士通 | 21.7000 | 21.7700 | 22.0500 | 21.5500 | 0.4615 |
| 248 | 002270 | 华明装备 | 8.0100 | 8.1400 | 8.1500 | 7.9600 | 1.8773 |
| 249 | 002272 | 川润股份 | 4.6100 | 4.6400 | 4.6800 | 4.5600 | 1.9780 |
| 250 | 002273 | 水晶光电 | 18.1200 | 18.7900 | 18.9100 | 18.0200 | 3.6976 |
| 251 | 002274 | 华昌化工 | 6.7100 | 6.8200 | 6.8800 | 6.7100 | 1.0370 |
| 252 | 002277 | 友阿股份 | 4.6500 | 4.7000 | 4.7400 | 4.6400 | 1.0753 |
| 253 | 002280 | 联络互动 | 6.0700 | 6.1600 | 6.2200 | 6.0300 | 0.9836 |
| 254 | 002282 | 博深工具 | 11.1600 | 11.3400 | 11.5200 | 11.1100 | 1.7040 |
| 255 | 002283 | 天润曲轴 | 4.9600 | 5.0200 | 5.0600 | 4.9600 | 1.2097 |
| 256 | 002284 | 亚太股份 | 6.9000 | 7.0700 | 7.0900 | 6.8200 | 2.9112 |
| 257 | 002285 | 世联行 | 9.5600 | 9.5700 | 9.6900 | 9.4000 | 0.7368 |
| 258 | 002287 | 奇正藏药 | 27.5900 | 28.1000 | 28.4000 | 27.5900 | 1.8116 |
| 259 | 002291 | 星期六 | 5.9400 | 6.0000 | 6.0300 | 5.9000 | 1.0101 |
| 260 | 002295 | 精艺股份 | 8.6400 | 8.8600 | 8.9700 | 8.6400 | 1.6055 |
| 261 | 002299 | 圣农发展 | 12.2000 | 12.3700 | 12.4000 | 12.1100 | 2.2314 |
| 262 | 002300 | 太阳电缆 | 7.1400 | 7.2300 | 7.2700 | 7.1000 | 1.1189 |
| 263 | 002305 | 南国置业 | 3.7000 | 3.7100 | 3.7200 | 3.6600 | 0.5420 |
| 264 | 002306 | *ST云网 | 4.1700 | 4.0200 | 4.2000 | 3.9800 | -3.1325 |
| 265 | 002307 | 北新路桥 | 10.1000 | 10.1900 | 10.2700 | 10.0600 | 0.4931 |
| 266 | 002308 | 威创股份 | 9.6500 | 9.8000 | 9.8300 | 9.6100 | 0.2045 |
| 267 | 002313 | 日海通讯 | 22.9300 | 24.5000 | 24.8300 | 22.1000 | 5.6946 |
| 268 | 002316 | 键桥通讯 | 9.2500 | 9.5700 | 9.6000 | 9.2100 | 2.0256 |
| 269 | 002317 | 众生药业 | 10.1500 | 10.2500 | 10.2800 | 10.0800 | 1.3848 |
| 270 | 002318 | 久立特材 | 5.9000 | 5.9800 | 6.0200 | 5.8000 | 1.3559 |
| 271 | 002322 | 理工环科 | 15.2100 | 15.2800 | 15.6500 | 15.1900 | -0.7792 |
| 272 | 002326 | 永太科技 | 9.0400 | 9.1000 | 9.2000 | 9.0400 | 0.6637 |
| 273 | 002331 | 皖通科技 | 8.2800 | 8.3900 | 8.4300 | 8.2100 | 1.5738 |
| 274 | 002335 | 科华恒盛 | 24.6900 | 25.1800 | 25.2800 | 24.5200 | 1.2465 |
| 275 | 002337 | 赛象科技 | 4.8200 | 4.9200 | 4.9500 | 4.8200 | 1.4433 |
| 276 | 002338 | 奥普光电 | 10.0300 | 10.4500 | 10.4800 | 10.0200 | 3.7736 |
| 277 | 002340 | 格林美 | 6.0500 | 6.1000 | 6.1600 | 6.0200 | 0.9934 |
| 278 | 002349 | 精华制药 | 7.2000 | 7.2400 | 7.3200 | 7.1800 | 1.1173 |
| 279 | 002350 | 北京科锐 | 8.1900 | 8.3200 | 8.3800 | 8.1200 | 1.5873 |
| 280 | 002352 | 顺丰控股 | 45.9300 | 46.0700 | 46.4000 | 44.9400 | 0.3048 |
| 281 | 002360 | 同德化工 | 5.9600 | 6.1100 | 6.1300 | 5.9600 | 2.0033 |
| 282 | 002363 | 隆基机械 | 7.0000 | 7.0700 | 7.1100 | 6.9000 | 0.8559 |
| 283 | 002364 | 中恒电气 | 7.5200 | 7.6900 | 7.7200 | 7.4500 | 3.3602 |
| 284 | 002367 | 康力电梯 | 7.7800 | 7.8200 | 7.9300 | 7.7100 | 0.9032 |
| 285 | 002371 | 北方华创 | 25.8900 | 27.1000 | 27.6000 | 25.8400 | 3.6329 |
| 286 | 002377 | 国创高新 | 6.6400 | 6.7100 | 6.7900 | 6.5300 | 1.5129 |
| 287 | 002378 | 章源钨业 | 8.3900 | 8.4800 | 8.5400 | 8.1800 | 0.5931 |
| 288 | 002379 | 宏创控股 | 4.9600 | 5.0200 | 5.0300 | 4.9300 | 1.2097 |
| 289 | 002380 | 科远股份 | 15.2200 | 15.3700 | 15.5800 | 15.2000 | 0.5890 |
| 290 | 002381 | 双箭股份 | 6.8300 | 6.9200 | 6.9300 | 6.7500 | 1.1696 |
| 291 | 002388 | 新亚制程 | 6.7800 | 6.8800 | 6.9600 | 6.7000 | 0.5848 |
| 292 | 002395 | 双象股份 | 9.6000 | 9.9900 | 10.0700 | 9.5200 | 2.9897 |
| 293 | 002397 | 梦洁股份 | 5.7000 | 5.7500 | 5.7600 | 5.6700 | 0.8772 |
| 294 | 002405 | 四维图新 | 19.0000 | 19.7800 | 20.2000 | 18.9800 | 0.8155 |
| 295 | 002407 | 多氟多 | 15.7000 | 16.0800 | 16.1200 | 15.6600 | 2.6165 |
| 296 | 002410 | 广联达 | 16.7800 | 17.6400 | 17.7400 | 16.7700 | 5.0000 |
| 297 | 002411 | 必康股份 | 25.6600 | 25.6800 | 25.8800 | 25.4500 | -0.2331 |
| 298 | 002424 | 贵州百灵 | 13.1700 | 13.1900 | 13.3300 | 13.1500 | 0.2280 |
| 299 | 002429 | 兆驰股份 | 3.0700 | 3.1100 | 3.1200 | 3.0600 | 1.3029 |
| 300 | 002430 | 杭氧股份 | 12.1400 | 12.4000 | 12.6000 | 11.8700 | 2.1417 |
| 301 | 002431 | 棕榈股份 | 6.7400 | 6.8200 | 6.8800 | 6.6800 | 1.4881 |
| 302 | 002433 | 太安堂 | 7.8000 | 7.8900 | 7.9400 | 7.8000 | 1.2837 |
| 303 | 002434 | 万里扬 | 7.9000 | 8.0600 | 8.1600 | 7.9000 | 1.0025 |
| 304 | 002441 | 众业达 | 8.2400 | 8.4100 | 8.4200 | 8.2100 | 2.0631 |
| 305 | 002452 | 长高集团 | 5.3400 | 5.4400 | 5.4600 | 5.3400 | 1.3035 |
| 306 | 002454 | 松芝股份 | 10.2400 | 10.4000 | 10.4700 | 10.0700 | 1.5625 |
| 307 | 002458 | 益生股份 | 10.7500 | 10.9800 | 11.1700 | 10.6700 | -3.7686 |
| 308 | 002459 | 天业通联 | 11.5500 | 11.5600 | 11.6100 | 11.4600 | -0.0864 |
| 309 | 002460 | 赣锋锂业 | 52.6400 | 53.8100 | 54.5400 | 52.1000 | 2.2226 |
| 310 | 002461 | 珠江啤酒 | 9.2000 | 9.3900 | 9.4800 | 9.1900 | 1.6234 |
| 311 | 002462 | 嘉事堂 | 22.1900 | 22.3000 | 22.5100 | 21.8100 | 0.3149 |
| 312 | 002468 | 申通快递 | 23.6300 | 23.8000 | 23.8100 | 23.4600 | -0.0420 |
| 313 | 002472 | 双环传动 | 8.1400 | 8.3100 | 8.4300 | 8.1300 | 0.9721 |
| 314 | 002478 | 常宝股份 | 4.3800 | 4.4300 | 4.4700 | 4.3300 | -0.4494 |
| 315 | 002484 | 江海股份 | 7.7500 | 7.7700 | 7.8500 | 7.7100 | 0.6477 |
| 316 | 002485 | 希努尔 | 23.5000 | 23.8500 | 24.1800 | 23.4800 | -0.5836 |
| 317 | 002486 | 嘉麟杰 | 4.1800 | 4.2000 | 4.2300 | 4.1300 | 0.4785 |
| 318 | 002490 | *ST墨龙 | 4.0300 | 4.1300 | 4.1900 | 4.0200 | 0.7317 |
| 319 | 002491 | 通鼎互联 | 11.1100 | 11.4600 | 11.5800 | 11.1100 | 1.4159 |
| 320 | 002492 | 恒基达鑫 | 5.9200 | 6.0000 | 6.0400 | 5.8000 | 1.3514 |
| 321 | 002494 | 华斯股份 | 7.2600 | 7.4100 | 7.4500 | 7.2600 | 1.2295 |
| 322 | 002496 | 辉丰股份 | 4.6500 | 4.7500 | 4.7700 | 4.6400 | 1.9313 |
| 323 | 002500 | 山西证券 | 8.0600 | 8.1200 | 8.1800 | 8.0100 | 0.7444 |
| 324 | 002501 | 利源精制 | 9.2000 | 9.2500 | 9.3000 | 9.1000 | 0.9825 |
| 325 | 002502 | 骅威文化 | 7.3500 | 7.3700 | 7.4200 | 7.2800 | 0.1359 |
| 326 | 002504 | *ST弘高 | 3.1000 | 3.2300 | 3.3000 | 3.0800 | 2.2152 |
| 327 | 002514 | 宝馨科技 | 6.6100 | 6.8000 | 6.8400 | 6.3500 | 2.4096 |
| 328 | 002515 | 金字火腿 | 7.0100 | 7.1100 | 7.1100 | 6.9300 | 0.1408 |
| 329 | 002527 | 新时达 | 8.5600 | 8.8400 | 8.8600 | 8.5600 | 2.3148 |
| 330 | 002533 | 金杯电工 | 5.4500 | 5.5400 | 5.6000 | 5.4400 | 1.2797 |
| 331 | 002535 | 林州重机 | 4.1000 | 4.1500 | 4.1800 | 4.0800 | 1.4670 |
| 332 | 002536 | 西泵股份 | 12.6400 | 13.1000 | 13.1600 | 12.5800 | 3.4755 |
| 333 | 002539 | 云图控股 | 5.0800 | 5.1500 | 5.1800 | 5.0800 | 0.5859 |
| 334 | 002544 | 杰赛科技 | 12.3500 | 12.5600 | 12.8400 | 12.2800 | -0.0796 |
| 335 | 002550 | 千红制药 | 5.2400 | 5.2700 | 5.2900 | 5.2200 | 0.7648 |
| 336 | 002553 | 南方轴承 | 7.0000 | 7.0500 | 7.1300 | 6.9800 | 0.8584 |
| 337 | 002554 | 惠博普 | 3.9100 | 3.9600 | 3.9700 | 3.8800 | 1.2788 |
| 338 | 002556 | 辉隆股份 | 6.8000 | 6.8800 | 6.9800 | 6.8000 | 1.3255 |
| 339 | 002557 | 洽洽食品 | 13.8800 | 13.8300 | 14.1300 | 13.6100 | 0.2174 |
| 340 | 002558 | 巨人网络 | 31.0000 | 30.9500 | 31.2100 | 30.5000 | 0.0647 |
| 341 | 002559 | 亚威股份 | 7.5200 | 7.6700 | 7.7500 | 7.5200 | 1.4550 |
| 342 | 002561 | 徐家汇 | 10.7000 | 10.8200 | 10.8900 | 10.7000 | 1.2161 |
| 343 | 002564 | 天沃科技 | 7.3000 | 7.4300 | 7.4600 | 7.3000 | 0.5413 |
| 344 | 002565 | 顺灏股份 | 5.7000 | 5.8000 | 5.8000 | 5.6900 | 0.6944 |
| 345 | 002566 | 益盛药业 | 7.3700 | 7.5200 | 7.5500 | 7.3500 | 1.4845 |
| 346 | 002567 | 唐人神 | 6.1100 | 6.1800 | 6.2800 | 6.1100 | 1.1457 |
| 347 | 002568 | 百润股份 | 10.6100 | 10.9500 | 10.9900 | 10.6100 | 2.2409 |
| 348 | 002578 | 闽发铝业 | 3.8200 | 3.8500 | 3.9300 | 3.8000 | -1.2821 |
| 349 | 002581 | 未名医药 | 13.4000 | 13.5100 | 13.6500 | 13.2600 | 0.7457 |
| 350 | 002582 | 好想你 | 10.2000 | 10.2200 | 10.4800 | 9.9100 | 0.1961 |
| 351 | 002585 | 双星新材 | 5.8000 | 5.8600 | 5.9100 | 5.8000 | 0.6873 |
| 352 | 002586 | 围海股份 | 8.2600 | 8.3600 | 8.3600 | 8.2100 | 0.9662 |
| 353 | 002590 | 万安科技 | 9.6900 | 9.8400 | 9.8600 | 9.6800 | 2.5000 |
| 354 | 002594 | 比亚迪 | 58.9000 | 59.5100 | 59.8800 | 58.5100 | 1.0357 |
| 355 | 002595 | 豪迈科技 | 17.3200 | 17.4200 | 17.5000 | 17.2100 | 0.6355 |
| 356 | 002598 | 山东章鼓 | 7.9900 | 8.1200 | 8.1200 | 7.9000 | 1.5000 |
| 357 | 002599 | 盛通股份 | 11.6000 | 11.7500 | 11.7700 | 11.5700 | 0.5133 |
| 358 | 002603 | 以岭药业 | 13.4400 | 13.5400 | 13.5900 | 13.3000 | 0.7440 |
| 359 | 002605 | 姚记扑克 | 10.7800 | 11.0000 | 11.0000 | 10.6600 | 1.1029 |
| 360 | 002611 | 东方精工 | 11.5100 | 11.5800 | 11.7000 | 11.4400 | -0.1724 |
| 361 | 002613 | 北玻股份 | 2.9600 | 3.0300 | 3.0300 | 2.9200 | 2.0202 |
| 362 | 002615 | 哈尔斯 | 7.0300 | 7.1000 | 7.1600 | 6.9600 | 1.7192 |
| 363 | 002616 | 长青集团 | 7.5100 | 7.5800 | 7.6000 | 7.4000 | 1.2016 |
| 364 | 002623 | 亚玛顿 | 17.3100 | 17.4900 | 17.6800 | 17.3000 | 1.0983 |
| 365 | 002625 | 光启技术 | 23.5200 | 23.8000 | 23.9100 | 23.1200 | 0.9330 |
| 366 | 002631 | 德尔未来 | 7.5800 | 7.7300 | 7.7600 | 7.5000 | 2.5199 |
| 367 | 002633 | 申科股份 | 8.6900 | 8.9400 | 9.0400 | 8.5800 | 1.5909 |
| 368 | 002634 | 棒杰股份 | 5.3100 | 5.4600 | 5.5100 | 5.2100 | 2.8249 |
| 369 | 002636 | 金安国纪 | 12.5700 | 12.7800 | 12.8800 | 12.5000 | 2.2400 |
| 370 | 002639 | 雪人股份 | 7.2200 | 7.3500 | 7.3700 | 7.2200 | 0.1362 |
| 371 | 002646 | 青青稞酒 | 12.6200 | 12.7100 | 12.8000 | 12.4800 | 1.0334 |
| 372 | 002651 | 利君股份 | 6.1500 | 6.2000 | 6.2500 | 6.1100 | 0.1616 |
| 373 | 002652 | 扬子新材 | 7.0400 | 7.0600 | 7.0600 | 6.9700 | -0.2825 |
| 374 | 002654 | 万润科技 | 5.3800 | 5.4300 | 5.4400 | 5.3200 | 1.8762 |
| 375 | 002658 | 雪迪龙 | 10.0700 | 10.1600 | 10.3300 | 10.0500 | 0.8937 |
| 376 | 002659 | 凯文教育 | 11.0800 | 11.1600 | 11.3000 | 11.0100 | 0.9042 |
| 377 | 002664 | 长鹰信质 | 23.7300 | 23.7000 | 23.8000 | 23.4900 | -0.1264 |
| 378 | 002670 | 国盛金控 | 14.4100 | 14.5500 | 14.6800 | 14.2500 | 1.6771 |
| 379 | 002671 | 龙泉股份 | 5.5900 | 5.6800 | 5.7300 | 5.5900 | 1.6100 |
| 380 | 002673 | 西部证券 | 11.0300 | 11.0900 | 11.1500 | 10.9600 | 0.4529 |
| 381 | 002674 | 兴业科技 | 8.8700 | 9.0500 | 9.1300 | 8.8500 | 1.4574 |
| 382 | 002675 | 东诚药业 | 9.1400 | 9.2400 | 9.3300 | 9.0300 | 1.0941 |
| 383 | 002681 | 奋达科技 | 8.7000 | 9.0500 | 9.0800 | 8.6700 | 2.1445 |
| 384 | 002682 | 龙洲股份 | 9.2700 | 9.4900 | 9.5500 | 9.2100 | 1.3889 |
| 385 | 002683 | 宏大爆破 | 6.5800 | 6.5900 | 6.7000 | 6.5200 | 0.1520 |
| 386 | 002686 | 亿利达 | 9.6300 | 9.7500 | 9.7800 | 9.6300 | 0.7231 |
| 387 | 002687 | 乔治白 | 5.8600 | 6.0700 | 6.0700 | 5.8600 | 1.8456 |
| 388 | 002690 | 美亚光电 | 16.8500 | 17.0800 | 17.1400 | 16.7200 | 1.3049 |
| 389 | 002691 | 冀凯股份 | 23.6000 | 23.5100 | 23.6000 | 23.3600 | -0.2546 |
| 390 | 002697 | 红旗连锁 | 5.5000 | 5.6100 | 5.6300 | 5.5000 | 1.2635 |
| 391 | 002703 | 浙江世宝 | 6.0500 | 6.2700 | 6.3300 | 6.0500 | 1.9512 |
| 392 | 002705 | 新宝股份 | 10.7600 | 10.9800 | 11.0500 | 10.7000 | 2.6168 |
| 393 | 002706 | 良信电器 | 9.9300 | 10.0200 | 10.0600 | 9.8200 | 0.5015 |
| 394 | 002708 | 光洋股份 | 5.1800 | 5.2300 | 5.2700 | 5.0600 | -0.1908 |
| 395 | 002715 | 登云股份 | 19.6000 | 19.3000 | 19.6000 | 19.1000 | -1.4300 |
| 396 | 002724 | 海洋王 | 7.3700 | 7.5500 | 7.5800 | 7.3600 | 1.2064 |
| 397 | 002726 | 龙大肉食 | 10.3000 | 10.3500 | 10.5100 | 10.2100 | -0.0965 |
| 398 | 002729 | 好利来 | 61.7400 | 61.5000 | 61.7400 | 61.5000 | -0.4049 |
| 399 | 002732 | 燕塘乳业 | 25.0000 | 25.1300 | 25.1900 | 24.7900 | 1.3715 |
| 400 | 002733 | 雄韬股份 | 12.2400 | 12.3400 | 12.6000 | 12.1200 | 1.3136 |
| 401 | 002734 | 利民股份 | 22.9300 | 22.9400 | 22.9700 | 22.6000 | 0.0000 |
| 402 | 002740 | 爱迪尔 | 7.2000 | 7.2800 | 7.3100 | 7.0500 | 0.9709 |
| 403 | 002741 | 光华科技 | 13.6000 | 13.7200 | 13.8500 | 13.5000 | 0.8824 |
| 404 | 002745 | 木林森 | 38.3000 | 38.3800 | 38.6000 | 37.6100 | 0.3661 |
| 405 | 002747 | 埃斯顿 | 9.1500 | 9.1300 | 9.2300 | 9.0000 | -0.1094 |
| 406 | 002748 | 世龙实业 | 12.0000 | 12.1000 | 12.1300 | 11.8800 | 1.5953 |
| 407 | 002749 | 国光股份 | 58.6300 | 59.0500 | 59.7800 | 58.3400 | 0.7335 |
| 408 | 002751 | 易尚展示 | 35.3900 | 35.2600 | 35.5900 | 34.9300 | 0.1989 |
| 409 | 002752 | 昇兴股份 | 8.1500 | 8.2100 | 8.2300 | 8.0500 | 0.3667 |
| 410 | 002753 | 永东股份 | 17.1100 | 17.2800 | 17.4400 | 17.0800 | 1.2896 |
| 411 | 002755 | 东方新星 | 21.9900 | 22.3400 | 22.4600 | 21.7500 | 1.9161 |
| 412 | 002757 | 南兴装备 | 32.8000 | 33.4200 | 33.8200 | 32.8000 | 1.8902 |
| 413 | 002761 | 多喜爱 | 34.5700 | 34.7100 | 34.9600 | 34.1900 | 0.6087 |
| 414 | 002765 | 蓝黛传动 | 7.3300 | 7.4100 | 7.4900 | 7.3300 | -0.4032 |
| 415 | 002766 | 索菱股份 | 11.7200 | 12.0000 | 12.0300 | 11.7100 | 1.0952 |
| 416 | 002772 | 众兴菌业 | 9.3800 | 9.3900 | 9.4700 | 9.2600 | 0.8593 |
| 417 | 002773 | 康弘药业 | 45.0000 | 45.6000 | 46.2000 | 44.0000 | 1.2883 |
| 418 | 002774 | 快意电梯 | 8.3800 | 8.5600 | 8.6200 | 8.3500 | 1.5421 |
| 419 | 002778 | 高科石化 | 18.1900 | 18.2900 | 18.6600 | 18.1900 | -0.0546 |
| 420 | 002779 | 中坚科技 | 15.9100 | 16.4400 | 16.7000 | 15.9100 | 1.4815 |
| 421 | 002781 | 奇信股份 | 17.7500 | 17.9100 | 18.0900 | 17.4100 | 0.6745 |
| 422 | 002785 | 万里石 | 10.5800 | 10.6000 | 10.9700 | 10.4000 | 0.0000 |
| 423 | 002788 | 鹭燕医药 | 25.9900 | 26.3700 | 26.4900 | 25.8800 | 2.4476 |
| 424 | 002791 | 坚朗五金 | 15.9000 | 15.8700 | 16.0800 | 15.5000 | 0.7619 |
| 425 | 002795 | 永和智控 | 11.4900 | 11.7800 | 11.9400 | 11.4200 | 3.3333 |
| 426 | 002796 | 世嘉科技 | 23.0800 | 23.0900 | 23.4800 | 22.0000 | -0.0865 |
| 427 | 002798 | 帝王洁具 | 43.0000 | 43.5000 | 44.8700 | 42.8100 | 1.1628 |
| 428 | 002799 | 环球印务 | 13.2500 | 13.1700 | 13.4100 | 12.7300 | -3.1618 |
| 429 | 002801 | 微光股份 | 27.1000 | 27.4700 | 27.6900 | 27.0000 | 1.7407 |
| 430 | 002803 | 吉宏股份 | 38.5000 | 39.2000 | 39.3000 | 38.4000 | 0.2814 |
| 431 | 002805 | 丰元股份 | 21.4500 | 21.5000 | 21.7000 | 21.1800 | 0.5143 |
| 432 | 002810 | 山东赫达 | 21.1400 | 21.3400 | 21.5000 | 20.9000 | 1.5224 |
| 433 | 002817 | 黄山胶囊 | 26.8400 | 26.7100 | 26.8700 | 26.4100 | 0.0375 |
| 434 | 002818 | 富森美 | 26.2200 | 26.3600 | 26.7100 | 26.0600 | 0.5339 |
| 435 | 002820 | 桂发祥 | 21.3000 | 21.4600 | 21.6800 | 21.2100 | 1.2264 |
| 436 | 002821 | 凯莱英 | 50.7500 | 51.2100 | 51.6800 | 50.7500 | 1.4059 |
| 437 | 002823 | 凯中精密 | 13.2800 | 13.2200 | 13.2800 | 13.0600 | 0.9160 |
| 438 | 002835 | 同为股份 | 8.6800 | 8.9900 | 9.0000 | 8.6700 | 2.5086 |
| 439 | 002847 | 盐津铺子 | 25.0000 | 24.5400 | 25.2800 | 23.9500 | -4.5508 |
| 440 | 002852 | 道道全 | 26.8500 | 27.0200 | 27.3800 | 26.8500 | 0.8209 |
| 441 | 002855 | 捷荣技术 | 10.0000 | 10.3600 | 10.4700 | 10.0000 | 1.4691 |
| 442 | 002856 | 美芝股份 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -10.0087 |
| 443 | 002857 | 三晖电气 | 20.5300 | 20.9800 | 21.0000 | 20.1500 | 2.2417 |
| 444 | 002859 | 洁美科技 | 26.7000 | 27.1300 | 27.2900 | 26.5800 | 2.0308 |
| 445 | 002865 | 钧达股份 | 17.4700 | 16.8000 | 18.0000 | 16.8000 | -10.0161 |
| 446 | 002867 | 周大生 | 25.5300 | 26.2400 | 26.3000 | 25.5300 | 0.4979 |
| 447 | 002872 | 天圣制药 | 27.5500 | 27.8700 | 27.9200 | 27.5500 | 1.3086 |
| 448 | 002876 | 三利谱 | 56.7900 | 57.2100 | 58.3000 | 55.8800 | 0.5448 |
| 449 | 002877 | 智能自控 | 16.7600 | 17.2900 | 17.4800 | 16.7600 | 1.7657 |
| 450 | 002879 | 长缆科技 | 28.5100 | 28.9900 | 30.3900 | 28.5100 | -8.2595 |
| 451 | 002882 | 金龙羽 | 11.8100 | 11.8400 | 11.9300 | 11.6200 | 0.3390 |
| 452 | 002884 | 凌霄泵业 | 45.9800 | 46.5000 | 46.8000 | 45.7600 | 0.9553 |
| 453 | 002886 | 沃特股份 | 25.3800 | 25.8000 | 26.3400 | 25.3000 | 1.4949 |
| 454 | 002891 | 中宠股份 | 29.9000 | 29.9000 | 30.4000 | 29.5800 | 0.0669 |
| 455 | 002899 | 英派斯 | 22.0000 | 22.3000 | 22.5000 | 21.6700 | 2.0128 |
| 456 | 002900 | 哈三联 | 23.1700 | 23.8200 | 23.9800 | 23.1600 | 1.6212 |
| 457 | 200011 | 深物业B | 8.5100 | 8.6000 | 8.6800 | 8.5100 | 1.2956 |
| 458 | 200017 | 深中华B | 1.8500 | 1.9200 | 1.9200 | 1.8500 | 1.0526 |
| 459 | 200026 | 飞亚达B | 6.0400 | 6.0300 | 6.0500 | 6.0300 | 0.0000 |
| 460 | 200045 | 深纺织B | 5.2000 | 5.3500 | 5.3500 | 5.2000 | 0.1873 |
| 461 | 200160 | 东沣B | 1.9400 | 1.9900 | 2.0300 | 1.9400 | -0.5000 |
| 462 | 200413 | 东旭B | 4.7700 | 4.8400 | 4.8400 | 4.7700 | 1.6807 |
| 463 | 200512 | 闽灿坤B | 4.7800 | 4.7600 | 4.8500 | 4.6800 | 0.2105 |
| 464 | 200521 | 皖美菱B | 3.5500 | 3.6300 | 3.6500 | 3.5500 | -0.5479 |
| 465 | 200530 | 大冷B | 3.5800 | 3.6500 | 3.6500 | 3.5800 | 1.1080 |
| 466 | 200539 | 粤电力B | 3.1200 | 3.1200 | 3.1400 | 3.1100 | 0.0000 |
| 467 | 200541 | 粤照明B | 5.9300 | 5.9200 | 5.9500 | 5.8800 | 0.3390 |
| 468 | 200570 | 苏常柴B | 3.5700 | 3.5900 | 3.5900 | 3.5600 | 0.8427 |
| 469 | 200613 | *ST东海B | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -4.9383 |
| 470 | 200706 | 瓦轴B | 4.0300 | 4.0800 | 4.0800 | 3.9900 | 2.0000 |
| 471 | 200726 | 鲁泰B | 8.2500 | 8.2000 | 8.2600 | 8.1900 | -0.3645 |
| 472 | 200986 | 粤华包B | 3.6100 | 3.6500 | 3.6800 | 3.6100 | 0.5510 |
| 473 | 300006 | 莱美药业 | 5.6700 | 5.7000 | 5.7700 | 5.6100 | 0.3521 |
| 474 | 300008 | 天海防务 | 5.9600 | 6.0600 | 6.1000 | 5.9500 | 1.6779 |
| 475 | 300012 | 华测检测 | 3.6300 | 3.7000 | 3.7100 | 3.6300 | 1.3699 |
| 476 | 300019 | 硅宝科技 | 8.4000 | 8.7700 | 8.7700 | 8.4000 | 2.5731 |
| 477 | 300020 | 银江股份 | 9.4600 | 9.6100 | 9.7300 | 9.3500 | 2.1254 |
| 478 | 300023 | 宝德股份 | 8.0900 | 8.3100 | 8.4500 | 8.0400 | 0.9721 |
| 479 | 300024 | 机器人 | 17.6500 | 17.8400 | 18.0500 | 17.6100 | 0.7910 |
| 480 | 300030 | 阳普医疗 | 7.3800 | 7.5700 | 7.5900 | 7.3000 | 2.5745 |
| 481 | 300033 | 同花顺 | 48.0000 | 48.7300 | 49.9000 | 47.6600 | -7.0393 |
| 482 | 300034 | 钢研高纳 | 8.5700 | 8.7000 | 8.8200 | 8.2000 | 0.9281 |
| 483 | 300048 | 合康新能 | 3.2900 | 3.3700 | 3.3700 | 3.2500 | 3.0581 |
| 484 | 300052 | 中青宝 | 12.6100 | 12.7600 | 13.0100 | 12.5500 | 1.1895 |
| 485 | 300054 | 鼎龙股份 | 9.1000 | 9.4600 | 9.5800 | 8.9300 | 2.9380 |
| 486 | 300055 | 万邦达 | 15.8100 | 16.0800 | 16.2500 | 15.6600 | 1.5152 |
| 487 | 300072 | 三聚环保 | 31.7900 | 32.1500 | 32.7000 | 31.5200 | -0.7103 |
| 488 | 300084 | 海默科技 | 5.8600 | 5.9100 | 5.9700 | 5.8000 | 1.1986 |
| 489 | 300085 | 银之杰 | 11.1900 | 11.3500 | 11.5200 | 11.1800 | 0.2650 |
| 490 | 300087 | 荃银高科 | 8.8800 | 8.9100 | 8.9500 | 8.7200 | -0.4469 |
| 491 | 300092 | 科新机电 | 6.9600 | 7.0100 | 7.1900 | 6.9600 | -2.9086 |
| 492 | 300095 | 华伍股份 | 5.9600 | 6.1400 | 6.1900 | 5.9600 | 2.3333 |
| 493 | 300097 | 智云股份 | 20.0700 | 20.6400 | 20.9700 | 20.0700 | 1.0774 |
| 494 | 300099 | 精准信息 | 5.3000 | 5.3700 | 5.4200 | 5.2500 | 1.7045 |
| 495 | 300114 | 中航电测 | 8.1800 | 8.3200 | 8.3900 | 8.1800 | 1.7115 |
| 496 | 300115 | 长盈精密 | 16.4200 | 16.8800 | 17.0500 | 16.3100 | 2.5516 |
| 497 | 300120 | 经纬电材 | 10.9500 | 11.0300 | 11.1100 | 10.6500 | 0.8227 |
| 498 | 300123 | 亚光科技 | 10.7000 | 10.6800 | 10.7300 | 10.5500 | 0.5650 |
| 499 | 300125 | 易世达 | 21.9000 | 22.2900 | 22.3000 | 21.5800 | 0.4959 |
| 500 | 300129 | 泰胜风能 | 5.3700 | 5.4700 | 5.5100 | 5.2000 | 1.6729 |
| 501 | 300132 | 青松股份 | 7.0200 | 7.1000 | 7.1400 | 6.9600 | 1.7192 |
| 502 | 300138 | 晨光生物 | 10.6200 | 10.7600 | 10.8000 | 10.5500 | 1.0329 |
| 503 | 300140 | 中环装备 | 10.9900 | 10.9500 | 11.1600 | 10.8300 | 1.7658 |
| 504 | 300141 | 和顺电气 | 8.4500 | 8.6100 | 8.6500 | 8.3200 | 1.8935 |
| 505 | 300142 | 沃森生物 | 16.8000 | 17.1400 | 17.4900 | 16.7500 | 1.3002 |
| 506 | 300145 | 中金环境 | 9.1300 | 9.7900 | 9.8500 | 9.0100 | 4.0383 |
| 507 | 300149 | 量子高科 | 13.6100 | 14.0200 | 14.2900 | 13.4500 | 3.0125 |
| 508 | 300157 | 恒泰艾普 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -9.9768 |
| 509 | 300177 | 中海达 | 9.3000 | 9.4100 | 9.4900 | 9.2500 | 1.1828 |
| 510 | 300181 | 佐力药业 | 5.6400 | 5.7300 | 5.8100 | 5.5800 | 2.1390 |
| 511 | 300191 | 潜能恒信 | 19.5600 | 20.0100 | 20.0500 | 19.5400 | 0.8569 |
| 512 | 300194 | 福安药业 | 5.1500 | 5.2500 | 5.2700 | 5.1300 | 1.3514 |
| 513 | 300197 | 铁汉生态 | 9.6800 | 9.8300 | 9.8700 | 9.6100 | 1.5496 |
| 514 | 300201 | 海伦哲 | 5.5200 | 5.5900 | 5.6200 | 5.4500 | 1.2681 |
| 515 | 300206 | 理邦仪器 | 6.4900 | 6.5100 | 6.5300 | 6.3900 | 1.2442 |
| 516 | 300207 | 欣旺达 | 8.8900 | 8.9700 | 9.0400 | 8.8000 | 1.4706 |
| 517 | 300211 | 亿通科技 | 6.0700 | 6.1500 | 6.3300 | 6.0000 | 1.8212 |
| 518 | 300219 | 鸿利智汇 | 10.2400 | 10.3800 | 10.4500 | 10.1100 | 1.4663 |
| 519 | 300225 | 金力泰 | 11.6600 | 10.9500 | 12.1500 | 10.9500 | -10.0247 |
| 520 | 300227 | 光韵达 | 17.0600 | 17.6400 | 17.7700 | 17.0600 | 1.6129 |
| 521 | 300228 | 富瑞特装 | 9.2800 | 9.3900 | 9.4600 | 9.2500 | 0.7511 |
| 522 | 300231 | 银信科技 | 9.1800 | 9.4700 | 9.5600 | 9.1100 | 2.1575 |
| 523 | 300244 | 迪安诊断 | 18.5300 | 18.8800 | 19.2100 | 18.4000 | 1.8888 |
| 524 | 300254 | 仟源医药 | 7.9200 | 8.1500 | 8.2000 | 7.9100 | 1.8750 |
| 525 | 300261 | 雅本化学 | 7.4500 | 7.5100 | 7.6200 | 7.4300 | -0.7926 |
| 526 | 300262 | 巴安水务 | 8.2700 | 8.3500 | 8.3800 | 8.2000 | 1.0896 |
| 527 | 300281 | 金明精机 | 9.4000 | 9.6500 | 9.7300 | 9.4000 | 1.3655 |
| 528 | 300284 | 苏交科 | 14.7200 | 14.9700 | 15.1000 | 14.6100 | 1.6293 |
| 529 | 300289 | 利德曼 | 8.1700 | 8.3000 | 8.4500 | 7.9500 | -0.2404 |
| 530 | 300293 | 蓝英装备 | 8.9000 | 9.1400 | 9.1900 | 8.8000 | 1.8952 |
| 531 | 300304 | 云意电气 | 5.8300 | 6.0100 | 6.0500 | 5.8200 | 1.8644 |
| 532 | 300309 | 吉艾科技 | 20.8500 | 20.5300 | 21.0500 | 20.3300 | -1.9580 |
| 533 | 300310 | 宜通世纪 | 8.6300 | 8.9300 | 9.1200 | 8.6300 | 1.7084 |
| 534 | 300313 | 天山生物 | 8.4300 | 8.6000 | 8.7300 | 8.4000 | 0.1164 |
| 535 | 300314 | 戴维医疗 | 12.5500 | 12.6800 | 12.7800 | 12.2800 | 2.1757 |
| 536 | 300316 | 晶盛机电 | 14.5000 | 15.6200 | 15.9800 | 14.5000 | 5.6834 |
| 537 | 300319 | 麦捷科技 | 6.4000 | 6.4300 | 6.4700 | 6.3400 | 0.0000 |
| 538 | 300320 | 海达股份 | 7.2800 | 7.6000 | 7.6700 | 7.2600 | 3.2609 |
| 539 | 300327 | 中颖电子 | 23.0100 | 23.3900 | 23.6800 | 22.8900 | 1.3432 |
| 540 | 300330 | 华虹计通 | 8.3500 | 8.5600 | 8.6500 | 8.3500 | 1.5421 |
| 541 | 300336 | 新文化 | 10.2600 | 10.5000 | 10.6600 | 10.2000 | 0.8646 |
| 542 | 300338 | 开元股份 | 18.3000 | 18.9500 | 18.9500 | 18.2700 | 0.0528 |
| 543 | 300341 | 麦迪电气 | 6.1900 | 6.2500 | 6.3200 | 6.1700 | 0.9693 |
| 544 | 300346 | 南大光电 | 22.9800 | 23.1900 | 23.4700 | 22.9500 | 1.0898 |
| 545 | 300358 | 楚天科技 | 11.4500 | 11.4100 | 11.5100 | 11.2200 | -0.3493 |
| 546 | 300362 | 天翔环境 | 11.1500 | 11.4900 | 11.5500 | 11.0200 | 3.9819 |
| 547 | 300367 | 东方网力 | 13.7700 | 13.9400 | 14.1100 | 13.7100 | 2.1245 |
| 548 | 300374 | 恒通科技 | 12.0400 | 12.2400 | 12.3700 | 11.8000 | 1.4085 |
| 549 | 300382 | 斯莱克 | 13.0400 | 12.8000 | 13.0500 | 11.8000 | -1.5385 |
| 550 | 300384 | 三联虹普 | 22.4700 | 22.5300 | 22.8400 | 22.0300 | 0.4011 |
| 551 | 300388 | 国祯环保 | 19.7300 | 20.1000 | 20.3800 | 19.7300 | 1.5664 |
| 552 | 300396 | 迪瑞医疗 | 36.9900 | 37.5000 | 37.6000 | 36.7000 | 2.1520 |
| 553 | 300398 | 飞凯材料 | 17.0500 | 17.2000 | 17.5500 | 16.8200 | 0.3501 |
| 554 | 300399 | 京天利 | 15.2400 | 15.4500 | 15.6600 | 15.0400 | 1.3115 |
| 555 | 300403 | 地尔汉宇 | 11.8000 | 11.8800 | 12.0700 | 11.7800 | 0.6780 |
| 556 | 300414 | 中光防雷 | 15.5000 | 16.1400 | 16.3500 | 15.5000 | 0.8750 |
| 557 | 300416 | 苏试试验 | 21.9500 | 22.2900 | 22.5700 | 21.9500 | -0.3131 |
| 558 | 300421 | 力星股份 | 15.2200 | 15.3600 | 15.4200 | 14.7600 | 0.9198 |
| 559 | 300425 | 环能科技 | 7.3600 | 7.5700 | 7.6200 | 7.3600 | 1.7473 |
| 560 | 300428 | 四通新材 | 16.1500 | 16.3800 | 16.5500 | 15.9000 | 1.5499 |
| 561 | 300434 | 金石东方 | 22.5000 | 22.3000 | 22.8000 | 22.1500 | -1.5453 |
| 562 | 300435 | 中泰股份 | 10.7300 | 11.3200 | 11.4900 | 10.6800 | -0.0883 |
| 563 | 300437 | 清水源 | 14.2100 | 14.3700 | 14.3700 | 14.0600 | 0.0000 |
| 564 | 300443 | 金雷风电 | 13.0300 | 13.1500 | 13.2700 | 12.9100 | 0.9210 |
| 565 | 300445 | 康斯特 | 12.8000 | 13.0000 | 13.2500 | 12.8000 | 0.4637 |
| 566 | 300448 | 浩云科技 | 17.1100 | 18.0700 | 18.4800 | 17.0900 | 2.3216 |
| 567 | 300452 | 山河药辅 | 19.7300 | 19.9200 | 20.2400 | 19.6300 | 1.0142 |
| 568 | 300456 | 耐威科技 | 26.7700 | 27.3600 | 27.9300 | 26.5200 | -0.6536 |
| 569 | 300457 | 赢合科技 | 21.4000 | 21.8400 | 22.0000 | 21.0000 | 0.1376 |
| 570 | 300461 | 田中精机 | 46.0000 | 45.8100 | 46.8000 | 44.6500 | 1.3496 |
| 571 | 300465 | 高伟达 | 7.6900 | 7.8900 | 7.9500 | 7.6800 | 1.9380 |
| 572 | 300466 | 赛摩电气 | 8.9700 | 9.1600 | 9.2500 | 8.7500 | 2.8058 |
| 573 | 300467 | 迅游科技 | 35.8600 | 35.8000 | 36.5000 | 34.6000 | 1.2730 |
| 574 | 300469 | 信息发展 | 31.3000 | 31.8000 | 32.6800 | 31.3000 | -0.2822 |
| 575 | 300472 | 新元科技 | 21.5300 | 22.0000 | 22.0800 | 21.5100 | 0.3650 |
| 576 | 300474 | 景嘉微 | 41.9000 | 42.2000 | 43.5600 | 41.1000 | 0.3806 |
| 577 | 300480 | 光力科技 | 13.0000 | 13.1700 | 13.4700 | 12.9000 | -1.3483 |
| 578 | 300482 | 万孚生物 | 58.9000 | 58.8400 | 59.6000 | 56.5000 | 0.1532 |
| 579 | 300488 | 恒锋工具 | 27.2700 | 27.6600 | 27.7500 | 26.8000 | 1.2445 |
| 580 | 300489 | 中飞股份 | 15.7400 | 15.7700 | 15.9500 | 15.4000 | 0.3181 |
| 581 | 300490 | 华自科技 | 10.5300 | 10.6700 | 10.7600 | 10.4500 | 1.4259 |
| 582 | 300501 | 海顺新材 | 28.7000 | 29.0900 | 29.2800 | 28.5300 | 1.5358 |
| 583 | 300505 | 川金诺 | 24.4000 | 24.7200 | 24.9500 | 24.1300 | 1.7284 |
| 584 | 300512 | 中亚股份 | 14.9900 | 15.2800 | 15.3200 | 14.9100 | 1.9346 |
| 585 | 300513 | 恒泰实达 | 30.6700 | 30.9600 | 31.6500 | 30.6000 | 0.9785 |
| 586 | 300516 | 久之洋 | 37.5200 | 38.2600 | 38.6600 | 37.5200 | 0.6842 |
| 587 | 300518 | 盛讯达 | 49.7000 | 49.8900 | 49.9500 | 49.5600 | -0.0200 |
| 588 | 300519 | 新光药业 | 16.1500 | 16.6200 | 16.7600 | 16.1500 | 1.4033 |
| 589 | 300525 | 博思软件 | 35.2100 | 35.8300 | 36.3500 | 35.2100 | 1.0719 |
| 590 | 300528 | 幸福蓝海 | 10.9100 | 11.0300 | 11.1600 | 10.8600 | 1.0999 |
| 591 | 300530 | 达志科技 | 30.0500 | 30.5600 | 30.9900 | 30.0500 | -0.4560 |
| 592 | 300531 | 优博讯 | 12.5600 | 13.0600 | 13.1000 | 12.4400 | 2.8346 |
| 593 | 300533 | 冰川网络 | 40.4000 | 41.1600 | 41.5800 | 40.4000 | 1.3045 |
| 594 | 300534 | 陇神戎发 | 7.4800 | 7.6900 | 8.0000 | 7.3300 | 3.4993 |
| 595 | 300536 | 农尚环境 | 13.4300 | 13.5000 | 13.5800 | 13.1900 | 1.4275 |
| 596 | 300538 | 同益股份 | 28.5000 | 29.0900 | 29.5100 | 28.2200 | 1.0771 |
| 597 | 300540 | 深冷股份 | 18.6100 | 18.9400 | 19.1800 | 18.5700 | 1.3376 |
| 598 | 300541 | 先进数通 | 19.7900 | 20.2700 | 20.3000 | 19.5500 | 2.1159 |
| 599 | 300549 | 优德精密 | 16.8000 | 17.0200 | 17.1700 | 16.8000 | 0.8892 |
| 600 | 300550 | 和仁科技 | 25.7100 | 26.9800 | 26.9800 | 25.7100 | 1.6962 |
| 601 | 300552 | 万集科技 | 21.4000 | 21.4700 | 21.7600 | 21.2800 | 1.0829 |
| 602 | 300553 | 集智股份 | 33.0000 | 33.4500 | 33.8000 | 32.9400 | 0.6318 |
| 603 | 300558 | 贝达药业 | 50.1800 | 53.8300 | 53.8300 | 49.8800 | 5.5490 |
| 604 | 300575 | 中旗股份 | 36.7100 | 36.8800 | 37.2900 | 36.5800 | 0.8477 |
| 605 | 300576 | 容大感光 | 13.1300 | 13.6300 | 13.8000 | 13.0000 | 3.6502 |
| 606 | 300588 | 熙菱信息 | 23.0300 | 24.0000 | 24.1500 | 23.0000 | 3.1814 |
| 607 | 300591 | 万里马 | 7.1700 | 7.3100 | 7.3400 | 7.1000 | 2.0950 |
| 608 | 300596 | 利安隆 | 15.2000 | 15.3500 | 15.5500 | 15.0900 | 1.0533 |
| 609 | 300600 | 瑞特股份 | 35.8300 | 36.0000 | 36.7800 | 35.4700 | -0.2770 |
| 610 | 300601 | 康泰生物 | 36.7000 | 37.3700 | 38.1100 | 36.0200 | -0.6381 |
| 611 | 300602 | 飞荣达 | 43.8500 | 45.0800 | 45.3900 | 43.2000 | 3.6322 |
| 612 | 300606 | 金太阳 | 21.2500 | 22.0900 | 22.2700 | 21.2500 | 1.4699 |
| 613 | 300611 | 美力科技 | 11.0200 | 11.2300 | 11.3500 | 10.7600 | 1.9056 |
| 614 | 300617 | 安靠智电 | 38.7000 | 39.3600 | 39.6600 | 38.5000 | 1.6792 |
| 615 | 300619 | 金银河 | 31.3000 | 32.1300 | 32.8000 | 31.3000 | 0.8158 |
| 616 | 300621 | 维业股份 | 16.8300 | 17.0600 | 17.1500 | 16.5200 | 1.9725 |
| 617 | 300622 | 博士眼镜 | 20.1200 | 20.5100 | 20.6700 | 20.1000 | 1.3841 |
| 618 | 300626 | 华瑞股份 | 26.6100 | 27.0000 | 27.0000 | 26.5400 | 0.0741 |
| 619 | 300629 | 新劲刚 | 40.6100 | 41.2100 | 41.2200 | 40.1600 | 2.4105 |
| 620 | 300631 | 久吾高科 | 20.3000 | 20.8300 | 20.8800 | 20.2600 | 2.6108 |
| 621 | 300633 | 开立医疗 | 20.6500 | 21.4400 | 21.5900 | 20.6500 | 1.6596 |
| 622 | 300640 | 德艺文创 | 20.4700 | 20.5900 | 20.8200 | 20.2900 | 0.4390 |
| 623 | 300643 | 万通智控 | 10.0800 | 10.3100 | 10.4000 | 10.0500 | 2.2817 |
| 624 | 300649 | 杭州园林 | 26.7200 | 27.0300 | 27.4800 | 26.0500 | 0.8582 |
| 625 | 300653 | 正海生物 | 28.1400 | 28.9800 | 29.0800 | 28.1400 | 1.8629 |
| 626 | 300658 | 延江股份 | 24.8400 | 25.1600 | 25.4500 | 24.8200 | 0.1194 |
| 627 | 300660 | 江苏雷利 | 57.6600 | 57.9800 | 58.1900 | 57.1300 | 1.0105 |
| 628 | 300662 | 科锐国际 | 18.5700 | 18.7000 | 18.9800 | 18.2000 | 0.5376 |
| 629 | 300683 | 海特生物 | 44.0500 | 44.4500 | 44.7500 | 43.8500 | 0.9081 |
| 630 | 300690 | 双一科技 | 44.3000 | 44.6800 | 45.2400 | 43.7600 | 1.3152 |
| 631 | 300692 | 中环环保 | 31.0500 | 32.2400 | 32.4900 | 31.0300 | 3.1680 |
| 632 | 300695 | 兆丰股份 | 74.2400 | 74.5500 | 75.3900 | 73.7300 | 0.4176 |
| 633 | 300700 | 岱勒新材 | 51.0000 | 52.4400 | 53.5000 | 50.5600 | 0.8462 |
| 634 | 300702 | 天宇股份 | 31.6000 | 32.3900 | 32.5500 | 31.6000 | 1.2504 |
| 635 | 300703 | 创源文化 | 25.3700 | 25.6800 | 25.9600 | 25.1800 | 1.3418 |
| 636 | 300712 | 永福股份 | 19.4000 | 19.6300 | 19.8400 | 19.1200 | 1.2900 |
| 637 | 300713 | 英可瑞 | 59.8200 | 60.6400 | 61.3400 | 59.4000 | 1.0667 |
| 638 | 300718 | 长盛轴承 | 34.2300 | 34.6500 | 34.9700 | 33.8400 | 1.2566 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示南 玻Ａ盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深康佳Ａ盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示飞亚达盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
