首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(105只)

来源:巨灵信息 2018-03-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600053九鼎投资22.570024.630024.630022.540010.00458071639
2600062华润双鹤23.500024.060024.110023.42002.20907949009
3600064南京高科13.620013.830014.020013.60001.46746386563
4600067冠城大通6.34006.19006.35006.1600-3.129910808010
5600083博信股份19.710020.880021.770019.70005.50782661961
6600105永鼎股份5.55005.89006.00005.54004.991124304799
7600128弘业股份9.50009.80009.99009.44002.94126664736
8600131岷江水电6.22006.38006.47006.16003.06956328785
9600133东湖高新9.28009.62009.63009.25003.552216809315
10600191华资实业7.84008.20008.53007.73005.128221073586
11600192长城电工6.54006.81006.81006.330010.016240287694
12600203福日电子8.04008.07008.16008.00002.02285239580
13600210紫江企业4.78004.93005.00004.78003.138138161379
14600213亚星客车10.500011.410011.410010.310010.028930552028
15600225*ST松江4.37004.28004.40004.2500-4.250610301400
16600229城市传媒9.10009.42009.80008.92004.666722007394
17600235民丰特纸6.06006.33006.48005.98004.45546947020
18600283钱江水利13.000013.420013.750013.00004.111710596378
19600327大东方6.87006.97006.99006.85001.60353372208
20600335国机汽车10.300010.730011.180010.27004.682924151298
21600361华联综超4.97005.06005.27004.96002.636913232837
22600368五洲交通5.50005.44005.63005.43002.255626773326
23600380健康元12.480012.670012.860012.46002.177448181314
24600386北巴传媒4.92005.41005.41004.91009.959317041213
25600400红豆股份6.34006.54006.56006.34002.66884943498
26600415小商品城5.44005.59005.75005.42003.327233874598
27600476湘邮科技15.750016.170016.190015.37005.00005799783
28600483福能股份7.36007.50007.62007.29003.16377955411
29600495晋西车轴5.55005.60005.70005.52000.719417863824
30600505西昌电力6.48006.67006.73006.48003.09123012439
31600526菲达环保7.87007.98008.17007.8700-8.695721135558
32600543莫高股份8.88009.28009.36008.88004.50452579216
33600557康缘药业13.470013.150013.500012.9900-1.64556864170
34600560金自天正10.720011.790011.790010.62009.981313662217
35600580卧龙电气8.24008.49008.65008.24003.284718444093
36600604市北高新6.96007.18007.45006.96003.309430619854
37600624复旦复华6.14006.24006.43006.08001.46349717721
38600634富控互动11.470012.820013.500011.47000.6279162926645
39600635大众公用4.79005.14005.14004.750010.0642116112197
40600636*ST爱富15.150015.650015.960015.12002.75777198100
41600639浦东金桥15.710015.930016.090015.70001.59441700642
42600644乐山电力6.60006.44006.61006.42007.154715604440
43600648外高桥18.290018.460018.600018.21000.81922231009
44600705中航资本5.50005.67005.83005.50003.4672100146218
45600710ST常林6.91007.01007.04006.84002.48549465245
46600721百花村10.880010.750011.690010.30000.749842310445
47600726华电能源3.29003.38003.51003.20005.956164224246
48600728佳都科技10.880011.000011.770010.85002.3256214112358
49600729重庆百货26.570026.130027.230026.1000-0.83499170971
50600730中国高科6.14006.26006.29006.10001.78869273055
51600732ST新梅6.36006.72006.72006.36005.00005326982
52600736苏州高新6.20006.46006.50006.20003.691810889272
53600767*ST运盛6.12006.36006.37006.10003.75206490826
54600769祥龙电业5.56005.50005.90005.4000-1.07915709050
55600783鲁信创投13.550014.280014.710013.55005.777824756054
56600796钱江生化6.37006.58006.60006.37002.65213197963
57600814杭州解百7.78007.91008.20007.77003.26376894812
58600825新华传媒5.75006.18006.18005.75009.964429401712
59600827百联股份11.740011.870012.040011.73002.681713884725
60600838上海九百8.88009.01009.13008.88001.236010437707
61600848上海临港25.990025.260026.300025.00004.813320148175
62600854春兰股份4.87004.98005.02004.84002.46916335346
63600858银座股份7.40007.48007.60007.38000.80863170627
64600860*ST京城5.86006.18006.25005.85003.86551256076
65600865百大集团7.43008.12008.12007.390010.027121146027
66600876洛阳玻璃21.470020.720021.470020.29002.625126211560
67600882广泽股份8.67008.73008.75008.61000.11471167038
68600895张江高科13.380014.590014.590013.360010.030245740479
69600981汇鸿集团5.14005.28005.35005.14003.12502529133
70601028玉龙股份7.95008.40008.41007.95005.79355509550
71601116三江购物19.890019.890019.890019.200010.011121491614
72601311骆驼股份13.040013.490013.500012.90002.82019799277
73601519*ST智慧4.15004.03004.18004.0300-4.952818099764
74601601中国太保40.550040.760041.770040.39001.191724466885
75601777力帆股份6.47006.60006.76006.41002.484512421920
76601801皖新传媒10.070010.550010.800010.07004.662727196458
77601900南方传媒10.520010.700010.860010.50001.32583840766
78601928凤凰传媒7.71007.77007.87007.63001.43605810370
79601999出版传媒7.07007.32007.47007.07003.53614467547
80603017中衡设计13.970014.260014.850013.90001.20652091464
81603030全筑股份7.60008.04008.33007.58006.208713182785
82603060国检集团20.300020.900020.930020.20003.67061912413
83603126中材节能9.680010.290010.60009.55006.521747624212
84603181皇马科技20.800021.980022.500020.55006.18367118721
85603269海鸥股份42.580043.410044.430037.91003.062715051340
86603313梦百合24.200025.010025.960024.20003.34713713676
87603358华达科技32.300033.380033.990032.26003.89041476481
88603558健盛集团11.440011.110011.440010.9700-2.02822652282
89603579荣泰健康66.010064.800067.980064.1600-3.2691748141
90603600永艺股份11.970013.100013.320011.92008.17518175533
91603721中广天择25.400026.080026.600025.12003.20543818187
92603726朗迪集团27.170028.190028.330027.08003.8688951226
93603776永安行58.150060.710062.040058.06007.64184213159
94603806福斯特33.550034.440035.200032.90005.35332068667
95603823百合花14.350014.710015.450014.24002.50872320527
96603826坤彩科技14.330014.740015.080014.25002.50354980890
97603839安正时尚22.130022.850023.140022.13002.51231149000
98603922金鸿顺23.300025.630025.630023.060010.00004636093
99900902市北B股0.52300.52800.53800.52200.57141771404
100900903大众B股0.63100.63600.64700.63100.31551708221
101900908氯碱B股0.80000.77900.80000.7750-2.62503146316
102900910海立B股0.85100.86800.87300.85101.99763453229
103900923百联B股1.36301.36101.36601.35200.4428502291
104900928临港B股1.71801.71501.74501.71002.44921294474
105900951*ST大化B0.71900.72800.73300.71301.9608711082
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示九鼎投资盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-