首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(64只)

来源:巨灵信息 2018-07-18 21:37:59
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600029南方航空7.34007.19007.41007.1800-2.8378
2600033福建高速2.94002.95002.96002.94000.0000
3600037歌华有线9.87009.83009.94009.8100-0.3043
4600064南京高科7.07007.09007.15007.06000.7102
5600077宋都股份3.32003.32003.35003.30000.0000
6600084中葡股份3.99004.00004.00003.9600-0.2494
7600094大名城5.23005.23005.29005.18000.1916
8600121郑州煤电3.42003.40003.44003.3900-0.8746
9600177雅戈尔7.24007.24007.28007.23000.0000
10600203福日电子6.26006.20006.31006.1700-0.4815
11600208新湖中宝3.62003.60003.63003.5900-0.5525
12600242中昌数据13.400013.260013.430013.21000.0755
13600243青海华鼎4.91004.97004.98004.91000.0000
14600290华仪电气5.34005.31005.41005.24000.0000
15600348阳泉煤业6.24006.17006.28006.1500-0.9631
16600377宁沪高速8.75008.80008.81008.71001.0333
17600383金地集团8.70008.55008.71008.5400-1.3841
18600491龙元建设6.52006.47006.58006.4000-1.2214
19600510黑牡丹5.73005.74005.76005.45000.0000
20600538国发股份5.33005.23005.34005.2200-1.8762
21600606绿地控股6.08005.98006.08005.9700-1.4827
22600610*ST毅达2.41002.41002.41002.4100-5.1181
23600636三爱富14.000013.720014.060013.6800-2.2792
24600663陆家嘴14.960014.780014.960014.7800-0.8719
25600693东百集团5.73005.67005.76005.6400-1.0471
26600753东方银星21.070021.070021.070021.0700-9.9957
27600804鹏博士11.380011.130011.380011.0800-0.8905
28600816安信信托6.37006.35006.44006.3400-0.1572
29600818中路股份12.660012.640012.690012.54000.3175
30600882广泽股份7.59007.58007.60007.5500-0.3942
31600891秋林集团5.08005.10005.16005.0800-0.1957
32600896*ST海投4.17004.17004.17004.1700-5.0114
33600986科达股份6.19006.34006.72006.13003.7643
34601012隆基股份14.600014.710014.910014.56001.3085
35601088中国神华17.400017.210017.480017.1700-0.7497
36601111中国国航7.91007.76007.99007.7500-3.2419
37601155新城控股28.000026.970028.060026.9300-3.7817
38601169北京银行5.67005.64005.73005.6200-0.5291
39601225陕西煤业7.39007.33007.41007.3200-0.8119
40601229上海银行10.600010.440010.660010.4300-1.3233
41601328交通银行5.57005.53005.60005.5100-0.1805
42601555东吴证券6.53006.47006.57006.4600-0.9188
43601669中国电建5.31005.30005.31005.27000.0000
44601678滨化股份5.93005.87005.95005.8500-0.3396
45601800中国交建10.940010.820011.000010.8100-0.9158
46601808中海油服9.05009.03009.10009.0000-0.3311
47601857中国石油7.30007.28007.31007.2500-0.2740
48601858中国科传9.16009.02009.16008.9000-1.7429
49601899紫金矿业3.35003.31003.36003.3000-1.7804
50603069海汽集团8.60008.49008.64008.4800-1.1641
51603116红蜻蜓9.27009.15009.27009.1200-1.6129
52603117万林股份4.92004.92004.94004.88000.2037
53603129春风动力19.380019.010019.500018.9800-1.9092
54603158腾龙股份16.990016.870016.990016.8500-0.3544
55603586金麒麟15.180015.200015.280015.1000-0.3279
56603612索通发展17.670018.210018.780017.52000.7190
57603728鸣志电器14.580014.430014.640014.3900-0.8929
58603729龙韵股份26.560025.990026.660025.9000-2.1092
59603801志邦股份42.780041.990043.150041.9000-1.8696
60603833欧派家居114.5000114.9500116.8600114.20000.0174
61603987康德莱7.65007.57007.76007.5100-0.7864
62900905老凤祥B3.14003.15403.17703.14000.4779
63900906*ST毅达B0.13600.13600.13600.1360-4.8951
64900932陆家B股1.31701.31401.31701.30500.2288
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-