首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(367只)

来源:巨灵信息 2018-01-30 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车5.63005.63005.67005.61000.0000
2600007中国国贸16.500016.310016.630016.3100-1.2114
3600031三一重工9.30009.15009.41009.1100-2.5559
4600035楚天高速5.02005.01005.05004.9900-0.1992
5600053九鼎投资23.500023.720023.890023.5000-0.7946
6600055万东医疗14.860014.910015.050014.7500-1.1928
7600066宇通客车22.100022.020022.340021.9700-0.8108
8600073上海梅林8.05008.07008.14008.02000.3731
9600074ST保千里3.35003.35003.35003.3500-5.0992
10600079人福医药17.480016.800017.480016.7400-4.9774
11600090同济堂7.71007.69007.74007.6700-0.3886
12600091ST明科5.05005.03005.09004.9900-0.7890
13600095哈高科6.12006.14006.18006.06000.4910
14600097开创国际15.900015.920015.990015.87000.1258
15600101明星电力8.96009.01009.04008.91000.5580
16600110诺德股份8.49008.51008.52008.23000.0000
17600116三峡水利8.24008.38008.38008.23000.4796
18600119长江投资13.430013.460013.600013.4300-0.0742
19600146商赢环球21.580021.630021.800021.03000.0925
20600148长春一东22.000022.210022.460022.0000-0.1798
21600151航天机电7.31007.31007.39007.29000.0000
22600152维科精华6.31006.38006.78006.3100-8.9872
23600156华升股份5.20005.09005.26005.0600-2.1154
24600166福田汽车2.77002.77002.77002.75000.0000
25600169太原重工3.43003.43003.44003.4000-0.2907
26600171上海贝岭13.510013.570013.730013.50000.0737
27600175美都能源5.14005.12005.25005.07000.0000
28600176中国巨石16.100016.700016.860016.03002.7692
29600178东安动力6.27006.30006.33006.25000.3185
30600183生益科技16.120016.070016.350015.9700-1.3505
31600186莲花健康2.82002.77002.82002.7500-1.7730
32600192长城电工6.15006.19006.20006.13000.4870
33600193创兴资源5.21005.21005.26005.1800-0.5725
34600196复星医药40.100040.190040.640039.82000.0249
35600199金种子酒7.66007.69007.76007.65000.0000
36600201生物股份29.650029.970030.380029.65000.1002
37600206有研新材10.400010.610010.640010.36001.8234
38600211西藏药业33.300033.480033.650033.14000.0897
39600213亚星客车9.81009.960010.03009.81000.9119
40600217中再资环6.40006.46006.48006.38000.6231
41600219南山铝业3.56003.57003.60003.5500-0.2793
42600222太龙药业5.11005.11005.14005.07000.0000
43600225*ST松江4.89004.86004.92004.8500-1.4199
44600232金鹰股份6.67006.65006.70006.6200-0.4491
45600233圆通速递16.500016.590016.600016.45000.5455
46600235民丰特纸6.35006.38006.42006.34000.4724
47600236桂冠电力5.60005.53005.60005.5100-1.0733
48600237铜峰电子5.13005.13005.16005.09000.0000
49600249两面针5.81005.87005.91005.80000.3419
50600250南纺股份9.70009.60009.86009.51002.1277
51600260凯乐科技28.070028.330028.620028.03000.2832
52600261阳光照明5.24005.26005.28005.21000.7663
53600265ST景谷19.200019.510019.870019.2000-0.9142
54600277亿利洁能6.35006.25006.35006.2500-9.9424
55600285羚锐制药8.91008.88008.99008.8600-1.0033
56600288大恒科技8.60008.48008.60008.4500-1.2806
57600289ST信通4.76004.56004.80004.5600-5.0000
58600292远达环保8.52008.51008.55008.4800-0.1174
59600297广汇汽车7.52007.58007.67007.41000.6640
60600298安琪酵母32.080032.220032.480031.91000.3426
61600301ST南化7.32007.32007.38007.3200-4.9351
62600311荣华实业5.18005.16005.20005.1300-0.7692
63600313农发种业3.14003.12003.14003.1000-0.3195
64600318新力金融12.200012.060012.330012.0500-1.0664
65600319亚星化学9.56009.55009.58009.50000.2099
66600326西藏天路9.84009.83009.88009.74000.1018
67600330天通股份9.13009.06009.19009.0200-0.6579
68600332白云山28.900028.080028.990028.0600-3.2391
69600333长春燃气7.21006.97007.24006.9500-4.1265
70600337美克家居5.71005.64005.71005.6100-1.5707
71600339中油工程5.38005.35005.44005.3300-1.2915
72600354敦煌种业7.00006.95007.01006.8600-0.9972
73600359新农开发6.59006.60006.62006.53000.1517
74600360华微电子7.06007.07007.12007.03000.1416
75600363联创光电11.670011.700011.730011.64000.0000
76600371万向德农10.040010.010010.04009.95000.4012
77600385山东金泰11.510011.540011.670011.5000-0.3454
78600387海越股份8.82008.76008.82008.6300-0.1140
79600388龙净环保15.190015.240015.340015.12000.1314
80600392盛和资源16.960017.080017.320016.71000.1760
81600396金山股份3.07003.03003.07003.0200-2.2581
82600397安源煤业3.40003.38003.40003.3800-9.8667
83600401*ST海润1.07001.07001.08001.06000.0000
84600405动力源6.23006.21006.27006.2000-0.3210
85600408安泰集团2.90002.75002.90002.7500-9.8361
86600418江淮汽车8.57008.56008.62008.5200-0.5807
87600419天润乳业41.650041.600042.100041.1000-0.2159
88600422昆药集团9.10009.07009.12009.03000.3319
89600425*ST青松3.73003.71003.76003.7000-0.8021
90600455博通股份33.050033.800034.100032.9600-0.5297
91600460士兰微13.820013.820014.030013.6500-0.7897
92600462九有股份4.56004.53004.56004.5000-0.4396
93600468百利电气6.15006.20006.22006.12000.0000
94600469风神股份5.11005.12005.17005.0500-0.3891
95600475华光股份13.460013.460013.530013.40000.1488
96600476湘邮科技15.730015.720015.850015.6100-0.0636
97600481双良节能4.02004.00004.05003.9800-0.4975
98600486扬农化工50.870050.470051.750050.0000-2.1899
99600487亨通光电34.750035.050035.850034.3000-2.6929
100600498烽火通信27.530027.590028.090027.4200-0.7197
101600502安徽水利6.89006.83006.91006.8200-1.1577
102600505西昌电力7.08007.03007.10007.0200-0.8463
103600513联环药业8.75008.74008.80008.6900-0.4556
104600517置信电气6.07006.06006.09006.03000.0000
105600518康美药业21.010020.550021.050020.2200-2.1894
106600520文一科技18.350018.870018.980018.35000.8552
107600521华海药业26.490026.650026.750026.27000.6040
108600522中天科技11.900011.920012.120011.8700-0.4177
109600525长园集团15.590015.250015.590015.13000.5274
110600526菲达环保9.37009.40009.45009.3700-0.1063
111600527江南高纤4.76004.73004.77004.7200-0.6303
112600530交大昂立6.08006.03006.13006.0200-1.1475
113600532宏达矿业9.88009.880010.20009.8800-10.0182
114600533栖霞建设4.86004.86004.89004.83000.0000
115600536中国软件14.810014.010014.850013.6000-5.5930
116600537亿晶光电4.68004.64004.70004.6100-0.8547
117600540*ST新赛4.40004.36004.42004.3300-1.1338
118600545卓郎智能9.80009.75009.90009.7100-1.1156
119600556ST慧球6.55006.57006.62006.5300-0.1520
120600558大西洋5.69005.57005.69005.5500-2.1090
121600563法拉电子45.000043.100045.260042.6400-4.4134
122600572康恩贝7.07007.09007.12007.02000.2829
123600576祥源文化7.27007.18007.27007.1100-0.6916
124600579天华院11.060010.690011.190010.6600-4.1256
125600586金晶科技4.34004.35004.36004.32000.0000
126600587新华医疗15.990016.010016.090015.88000.6285
127600597光明乳业14.580014.440014.720014.4200-1.0959
128600600青岛啤酒38.950038.940039.370038.6000-0.8151
129600601方正科技3.54003.51003.56003.5000-0.8475
130600602云赛智联6.89006.89006.94006.86000.0000
131600610中毅达5.06005.02005.09005.0100-0.7905
132600616金枫酒业8.99009.05009.10008.99000.3326
133600618氯碱化工11.080011.100011.200011.01000.1805
134600620天宸股份10.300010.350010.500010.30000.1936
135600626申达股份7.66007.69007.76007.6400-0.1299
136600635大众公用4.60004.59004.63004.5800-0.4338
137600641万业企业12.820012.670012.900012.6500-1.3240
138600644乐山电力6.61006.65006.70006.61000.1506
139600645中源协和23.590022.210023.780021.9900-6.2078
140600653申华控股2.65002.64002.66002.6300-0.3774
141600654*ST中安4.19004.13004.23004.0900-2.1327
142600658电子城10.520010.490010.600010.3700-0.1903
143600660福耀玻璃26.480026.850026.860026.40001.1680
144600671天目药业22.900022.890023.000022.1500-0.6941
145600674川投能源9.76009.76009.84009.7300-0.1024
146600679上海凤凰17.800017.510017.880017.4100-2.3424
147600681百川能源12.800012.490012.850012.3800-2.2692
148600689上海三毛11.170011.220011.390011.1500-0.7080
149600691阳煤化工3.58003.62003.64003.58000.2770
150600698湖南天雁7.02006.94007.09006.9300-1.1396
151600702沱牌舍得43.690042.810043.730042.0000-3.6028
152600706曲江文旅18.360018.460018.610018.33000.5447
153600715文投控股18.430018.260018.480018.2000-0.8686
154600716凤凰股份5.02004.92005.04004.8700-2.1869
155600718东软集团13.630013.730013.770013.56000.8076
156600721百花村10.000010.030010.06009.9600-0.0996
157600724宁波富达3.70003.76003.76003.70000.5348
158600726华电能源3.10003.09003.11003.0800-0.6431
159600728佳都科技7.69007.69007.79007.6000-0.1299
160600745闻泰科技27.050027.230027.700026.5800-0.0734
161600747*ST大控2.52002.51002.53002.4600-0.7905
162600749西藏旅游18.820018.620018.950018.3700-2.1030
163600756浪潮软件17.380017.270017.500017.1600-0.5757
164600769祥龙电业6.04006.02006.04005.8300-0.3311
165600770综艺股份7.32007.32007.37007.28000.2740
166600773西藏城投11.100011.100011.210011.06000.1805
167600777新潮能源3.60003.60003.65003.5800-1.6393
168600778友好集团5.61005.47005.67005.3900-4.0351
169600783鲁信创投13.560013.590013.710013.51000.2212
170600800天津磁卡6.06006.11006.13006.00000.8251
171600812华北制药4.95004.94004.96004.93000.0000
172600815*ST厦工3.98004.04004.16003.9800-2.4155
173600817*ST宏盛11.100011.120011.250011.0300-0.7143
174600830香溢融通8.75008.77008.83008.72000.1142
175600833第一医药13.290013.330013.390013.22000.6038
176600847*ST万里12.620012.560012.880012.5000-0.4754
177600850华东电脑17.380017.490017.760017.33000.6329
178600854春兰股份5.27005.27005.30005.2300-0.1894
179600860*ST京城6.33006.36006.39006.32000.1575
180600867通化东宝23.400022.590023.400022.2000-2.7969
181600869智慧能源5.50005.55005.57005.48000.7260
182600874创业环保12.930012.880013.120012.7400-0.2324
183600880博瑞传播5.26005.22005.26005.2000-0.7605
184600882广泽股份9.11009.13009.18009.02000.2195
185600885宏发股份40.380041.020041.750040.38001.2340
186600891秋林集团7.30007.31007.36007.24000.4121
187600895张江高科14.270014.240014.350014.20000.2817
188600896览海投资6.34006.24006.40006.1900-1.5773
189600917重庆燃气9.86009.48009.88009.4200-4.0486
190600962国投中鲁9.90009.85009.90009.8100-0.5051
191600965福成股份9.93009.97009.98009.7900-0.2002
192600969郴电国际12.340012.270012.350012.2300-0.5673
193600973宝胜股份4.77004.73004.78004.7200-1.0460
194600979广安爱众5.14005.14005.16005.12000.1949
195600982宁波热电4.24004.25004.27004.2300-0.2347
196600988赤峰黄金6.06005.97006.08005.9700-2.4510
197600993马应龙20.350020.460020.560020.34000.1468
198600998九州通17.530017.580017.800017.45000.3425
199601011宝泰隆8.60008.43008.69008.3000-1.6336
200601058赛轮金宇3.39003.39003.40003.3600-0.2941
201601106*ST一重3.71003.55003.75003.5500-5.0802
202601126四方股份7.70007.72007.74007.68000.0000
203601177杭齿前进8.30008.33008.38008.2700-0.2395
204601200上海环境23.250023.300023.440023.2300-0.1286
205601218吉鑫科技3.53003.49003.55003.4800-1.6901
206601231环旭电子13.300012.570013.300012.3800-5.7014
207601238广汽集团24.100024.030024.150024.0000-0.3731
208601333广深铁路5.23005.25005.28005.20000.3824
209601336新华保险58.140058.970059.330057.80000.8379
210601500通用股份9.22009.23009.25009.17000.1085
211601588北辰实业5.26005.27005.29005.2100-0.3781
212601601中国太保38.170038.240038.810038.0300-0.5203
213601607上海医药23.920023.690024.090023.6000-1.3328
214601689拓普集团21.100021.280021.430021.05000.5196
215601700风范股份7.98007.79007.98007.7500-2.3810
216601766中国中车11.800011.600011.960011.5700-1.9442
217601777力帆股份6.99007.02007.03006.95000.4292
218601789宁波建工4.48004.46004.49004.4500-0.4464
219601799星宇股份46.200046.470047.140046.2000-0.8957
220601882海天精工11.080011.170011.260010.81000.0896
221601918新集能源3.79003.67003.79003.5600-5.4124
222603002宏昌电子6.23006.17006.27006.1000-0.3231
223603005晶方科技29.110029.530029.680029.11000.8538
224603006联明股份14.600014.540014.770014.4500-1.0211
225603008喜临门17.960017.850018.100017.7500-1.3267
226603017中衡设计15.300015.300015.420015.23000.0000
227603022新通联12.330012.250012.350012.1600-0.5682
228603026石大胜华22.550022.720022.890022.46000.8433
229603035常熟汽饰14.580014.700014.750014.41001.2397
230603036如通股份16.660016.460016.660016.3300-0.4837
231603038华立股份40.510040.760040.950040.32000.6171
232603042华脉科技25.650025.860025.960025.65000.2714
233603060国检集团21.880021.590021.880021.5000-0.6443
234603063禾望电气17.290017.420017.470017.22000.8686
235603076乐惠国际35.600035.660035.870035.2200-0.3075
236603090宏盛股份18.910019.130019.150018.82001.2169
237603117万林股份8.82008.77008.82008.7300-0.2275
238603118共进股份8.06007.80008.15007.7200-6.1372
239603129春风动力26.030026.140026.190025.68000.7710
240603138海量数据40.520039.410040.970039.1100-3.3832
241603139康惠制药24.530024.760024.910024.42000.3241
242603160汇顶科技88.000087.900088.770087.6800-0.7340
243603177德创环保19.260019.330019.690019.2500-0.4634
244603188亚邦股份15.570015.690015.780015.50001.2258
245603189网达软件16.000016.000016.200015.86000.4394
246603197保隆科技45.840045.820046.390045.5600-0.0436
247603198迎驾贡酒17.270017.260017.400017.20000.0000
248603199九华旅游26.820026.850027.020026.7600-0.3711
249603200上海洗霸38.540038.530038.860038.4600-1.0021
250603208江山欧派38.970040.120040.390038.9700-0.9138
251603218日月股份21.980021.700021.980021.6000-0.5955
252603223恒通股份21.970021.730022.060021.6900-1.5406
253603232格尔软件44.830043.400044.890042.9000-3.1682
254603233大参林46.660045.860047.230044.7000-2.9007
255603258电魂网络28.750028.690028.880028.5300-0.1740
256603268松发股份26.140026.180026.320025.9000-0.8333
257603277银都股份17.880018.000018.120017.88000.0556
258603315福鞍股份13.230013.280013.370013.21000.3021
259603316诚邦股份13.710013.770013.800013.50000.5109
260603320迪贝电气25.700025.550026.040025.2800-0.2732
261603322超讯通信42.050042.400042.890042.01000.8323
262603328依顿电子12.780012.840012.990012.70000.2342
263603330上海天洋33.650033.720034.070033.4500-0.1776
264603331百达精工19.200019.470019.470019.08001.3007
265603336宏辉果蔬21.030021.310021.440020.79000.8042
266603355莱克电气36.710035.760037.010035.2100-1.1062
267603359东珠景观33.280033.440033.500033.08000.4204
268603360百傲化学21.830022.010022.020021.68000.8246
269603366日出东方5.88005.84005.89005.8100-1.5177
270603377东方时尚39.140039.230039.640038.0400-0.3303
271603387基蛋生物56.900056.140057.010055.8800-2.1610
272603389亚振家居12.200012.260012.290012.11000.5742
273603398邦宝益智15.580015.400015.580015.3300-0.3881
274603399新华龙14.090014.240014.350013.89000.8499
275603421鼎信通讯24.960024.570024.960024.4600-1.2460
276603496恒为科技31.150030.980031.300030.6400-0.5457
277603500祥和实业24.500024.710024.820024.46000.2841
278603501韦尔股份35.870035.520036.200035.4000-1.0585
279603507振江股份38.520038.810038.950038.35000.7529
280603508思维列控37.020036.450037.770036.0800-5.0781
281603559中通国脉30.680031.070031.210030.41000.5176
282603566普莱柯21.210021.500021.600021.20000.7498
283603567珍宝岛14.250014.160014.270014.07000.4255
284603578三星新材29.900030.100030.150029.51000.5008
285603580艾艾精工29.680029.580029.680029.3500-0.3369
286603585苏利股份31.240031.200031.350031.0000-0.1600
287603599广信股份18.280018.030018.560017.8600-3.3762
288603600永艺股份13.200013.130013.260013.1100-0.5303
289603602纵横通信45.330045.220046.010045.01000.1329
290603603博天环境29.530028.600029.820028.5000-4.1876
291603606东方电缆11.260011.280011.330011.23000.0000
292603616韩建河山14.490013.550014.490013.5500-10.0266
293603617君禾股份21.560021.430021.680021.2900-0.5568
294603618杭电股份8.22008.26008.30008.15000.8547
295603626科森科技23.760023.000023.850022.6600-2.3769
296603628清源股份13.160013.020013.160012.9700-0.7622
297603630拉芳家化26.610026.830026.830026.61000.3741
298603636南威软件10.350010.330010.480010.3100-0.0967
299603637镇海股份23.860023.010023.960022.8000-3.0341
300603638艾迪精密29.110029.410029.980029.11000.3070
301603656泰禾光电28.900029.180029.190028.71001.0038
302603661恒林股份65.650066.130066.410065.62000.2729
303603669灵康药业18.810018.760018.940018.7400-0.5302
304603678火炬电子24.640024.480024.830024.4100-0.6090
305603679华体科技23.760023.870023.970023.53000.9302
306603685晨丰科技33.500033.640033.870033.0000-0.4144
307603688石英股份13.400013.370013.510013.3100-0.3726
308603689皖天然气15.000014.610015.000014.5600-2.9236
309603690至纯科技16.450016.500016.770016.17000.9174
310603701德宏股份18.190018.220018.220018.01000.3304
311603703盛洋科技15.890016.140016.280015.89001.5733
312603707健友股份26.900027.340027.650026.78001.2218
313603717天域生态26.040025.780026.250025.7000-1.2261
314603727博迈科23.330022.170023.330022.0300-5.2969
315603728鸣志电器21.250021.300021.730021.17000.1881
316603730岱美股份33.960034.010034.180033.91000.1472
317603737三棵树68.890069.040069.490067.1500-0.0145
318603738泰晶科技22.970022.880022.980022.6500-0.1309
319603768常青股份17.860017.920017.960017.83000.1677
320603779威龙股份16.790016.850016.940016.70000.2976
321603797联泰环保18.650018.750018.990018.65000.3210
322603798康普顿16.110016.200016.240016.06000.5587
323603800道森股份15.620015.650015.730015.52000.0000
324603803瑞斯康达17.600017.340017.710017.3100-1.4773
325603809豪能股份34.620034.610034.950034.3800-0.6031
326603811诚意药业29.400029.580029.650029.20000.6122
327603819神力股份16.420016.590016.660016.41000.3023
328603843正平股份14.180014.120014.180013.9700-0.4231
329603859能科股份20.450020.230020.450020.0500-1.0274
330603860中公高科34.160033.600034.270033.5100-1.5529
331603868飞科电器63.000063.200064.800061.5200-0.0474
332603880南卫股份24.050024.190024.350023.90000.5821
333603881数据港42.950042.990043.350042.53000.0931
334603882金域医学28.900029.050029.180028.57000.4148
335603890春秋电子37.250037.340037.500036.7800-0.0268
336603896寿仙谷48.900049.130050.100048.88000.5115
337603901永创智能8.68008.68008.74008.65000.0000
338603903中持股份35.370034.820035.450034.4000-1.8049
339603908牧高笛34.250034.290034.430033.86000.1753
340603909合诚股份30.800031.130031.400030.80000.0000
341603920世运电路17.800017.710017.900017.6000-0.8399
342603929亚翔集成22.890023.020023.390022.69000.6559
343603933睿能科技44.820044.820045.800044.8200-10.0000
344603955大千生态38.260038.260038.630038.2000-0.4424
345603966法兰泰克15.130015.270015.300015.02000.7256
346603976正川股份25.930026.070026.220025.81000.2692
347603985恒润股份35.910036.110036.360035.8800-0.1659
348603987康德莱12.040012.110012.130012.02000.4979
349603988中电电机40.500037.910040.500037.5100-5.5556
350603990麦迪科技34.900034.980035.380034.7800-0.3703
351603991至正股份27.330027.310027.500027.1800-0.0732
352900901云赛B股0.65600.65500.66500.6540-0.1524
353900902市北B股0.56000.56400.56400.56000.8945
354900904神奇B股1.12301.12301.13301.09200.0000
355900913国新B股0.83400.81700.83400.8160-2.1557
356900916凤凰B股0.82600.81700.82600.8150-0.9697
357900920上柴B股0.75200.75300.75600.75100.1330
358900922三毛B股1.02701.01201.02701.0120-0.8815
359900924上工B股0.92800.93000.94100.9200-0.2146
360900929锦旅B股2.82102.82402.82802.8100-0.1414
361900930*ST沪普B0.57200.56900.57700.56400.8865
362900939汇丽B1.10401.12201.13901.10100.3578
363900946天雁B股0.42000.42100.42300.4190-0.2370
364900951*ST大化B0.70200.70300.70800.6900-0.5658
365900955海创B股0.39200.38000.39200.3780-3.0612
366900956东贝B股1.46001.47001.47101.45800.0681
367900957凌云B股0.89100.89400.89700.8860-0.4454
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示东风汽车盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-