关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(507只)

2018-09-18 23:12:47 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技15.630015.640015.790015.01000.1280
2000006深振业A4.97005.07005.09004.97001.8072
3000021深科技5.89005.98006.00005.88001.5280
4000037深南电A5.28005.31005.39005.18001.1429
5000038深大通12.370012.580012.650012.35000.6400
6000049德赛电池24.620025.080025.080024.56001.3333
7000055方大集团4.65004.74004.74004.64000.6369
8000058深赛格4.65004.69004.71004.60001.2959
9000061农产品5.05005.06005.08004.98000.0000
10000157中联重科3.64003.68003.68003.60001.0989
11000403ST生化26.130026.000026.130025.00000.1927
12000416民生控股3.80003.88003.89003.78001.8373
13000420吉林化纤2.01002.03002.04002.01000.4950
14000426兴业矿业5.70005.76005.81005.6100-0.1733
15000428华天酒店2.64002.67002.68002.62001.5209
16000430张家界5.90005.94005.95005.83000.6780
17000505京粮控股5.21005.26005.27005.15001.1538
18000513丽珠集团33.080033.290033.380032.60001.2778
19000514渝开发3.87003.94003.95003.83002.3377
20000517荣安地产2.58002.61002.61002.56001.1628
21000518四环生物3.61003.66003.67003.60001.3850
22000521长虹美菱3.22003.28003.28003.22001.8634
23000523广州浪奇4.28004.34004.34004.26001.4019
24000536华映科技2.41002.44002.46002.40000.8264
25000538云南白药70.260070.230070.850068.8500-0.0996
26000552靖远煤电2.77002.82002.83002.76001.4388
27000558莱茵体育3.09003.14003.15003.08001.2903
28000566海南海药5.50005.64005.65005.40002.1739
29000572海马汽车2.62002.61002.63002.56000.0000
30000590启迪古汉8.25008.42008.51008.23001.6908
31000592平潭发展2.59002.63002.65002.59001.5444
32000600建投能源4.98005.03005.03004.93000.8016
33000603盛达矿业7.01007.18007.20007.00001.9886
34000605渤海股份8.04008.33008.36008.04002.0833
35000606顺利办5.22005.36005.37005.21001.7078
36000608阳光股份4.19004.23004.24004.16001.1962
37000609中迪投资5.24005.27005.29005.17000.9579
38000612焦作万方4.35004.50004.52004.35000.2227
39000616海航投资2.51002.56002.56002.51001.1858
40000626远大控股6.20006.57006.61006.2000-1.6467
41000657中钨高新6.08006.15006.16006.04001.3180
42000665湖北广电7.53007.64007.64007.48001.4608
43000687华讯方舟7.23007.31007.38007.12000.4121
44000700模塑科技3.38003.40003.42003.34001.1905
45000710贝瑞基因38.570039.430039.570038.57002.4156
46000713丰乐种业5.69005.75005.77005.63000.8772
47000715中兴商业5.89006.02006.03005.89001.0067
48000725京东方A3.05003.13003.14003.05001.6234
49000726鲁泰A9.02009.06009.10008.98000.0000
50000727华东科技1.70001.71001.72001.68000.5882
51000736中交地产8.91008.97009.01008.85000.4479
52000756新华制药6.00006.08006.08005.95000.9967
53000757浩物股份4.89004.90004.96004.89000.0000
54000759中百集团5.99006.07006.08005.97000.9983
55000782美达股份4.95005.00005.03004.91000.4016
56000785武汉中商7.27007.37007.42007.26001.2363
57000788北大医药5.59005.67005.67005.56001.4311
58000797中国武夷4.57004.58004.62004.48000.2188
59000809铁岭新城2.52002.57002.58002.52001.5810
60000810创维数字6.34006.42006.42006.26001.2618
61000825太钢不锈5.00005.19005.22004.92000.1931
62000829天音控股7.09007.12007.14007.01000.5650
63000839中信国安3.83003.88003.90003.82001.3055
64000851高鸿股份4.38004.47004.47004.34001.8223
65000863三湘印象3.93004.00004.01003.92001.0101
66000869张裕A34.620034.890035.070034.35000.8382
67000880潍柴重机7.13007.18007.22007.03002.1337
68000892欢瑞世纪4.14004.24004.25004.14002.4155
69000905厦门港务7.01007.09007.11006.96000.8535
70000906浙商中拓4.63004.73004.74004.60001.9397
71000910大亚圣象12.100012.050012.140011.6800-0.4132
72000915山大华特14.760014.970015.000014.63001.6984
73000919金陵药业6.66006.73006.74006.62001.5083
74000938紫光股份40.110041.260041.280040.11002.2299
75000948南天信息9.08009.26009.29009.01001.3129
76000949新乡化纤2.90002.92002.92002.88001.0381
77000953ST河化3.35003.44003.48003.26000.2915
78000963华东医药38.080038.910039.180037.29002.3947
79000980众泰汽车5.00005.12005.14004.93001.1858
80000982*ST中绒1.39001.41001.42001.38001.4388
81000998隆平高科15.320015.310015.420014.9700-0.2606
82002005德豪润达2.95002.97002.98002.89000.0000
83002009天奇股份8.69008.91008.93008.65002.6498
84002019亿帆医药11.070011.390011.440011.07002.2442
85002026山东威达5.13005.25005.25005.13001.9417
86002028思源电气12.500012.350012.710011.6800-1.5936
87002034旺能环境13.950014.050014.230013.70001.0791
88002035华帝股份9.70009.79009.86009.49000.3074
89002038双鹭药业30.640031.290031.480030.45002.0548
90002049紫光国微36.000036.800036.970035.93002.0804
91002052同洲电子3.63003.69003.71003.62001.6529
92002055得润电子11.000011.080011.080010.86000.7273
93002056横店东磁5.96006.05006.05005.75001.5101
94002061浙江交科8.07008.38008.40008.07003.3292
95002067景兴纸业3.52003.58003.59003.52001.7045
96002068黑猫股份7.27007.40007.42007.21001.7882
97002078太阳纸业6.84007.00007.02006.79002.3392
98002079苏州固锝4.95005.06005.06004.93002.6369
99002082万邦德8.79008.91008.97008.76001.1351
100002086东方海洋5.41005.41005.41005.4100-9.9834
101002092中泰化学8.15008.39008.40008.15002.5672
102002095生意宝26.740027.370027.480026.65001.2204
103002098浔兴股份7.80007.80007.80007.8000-10.0346
104002100天康生物5.01005.01005.01004.93000.0000
105002104恒宝股份6.13006.23006.23006.12001.6313
106002107沃华医药7.03007.13007.13006.99001.4225
107002114罗平锌电7.42007.53007.55007.30001.8945
108002119康强电子8.68008.84008.86008.62001.8433
109002127南极电商6.30006.79006.86006.27006.2598
110002131利欧股份1.82001.87001.87001.82002.1858
111002132恒星科技2.93002.94002.94002.90000.3413
112002133广宇集团3.75003.80003.81003.73001.6043
113002134天津普林5.88006.06006.06005.87002.5381
114002137麦达数字6.85006.97006.98006.80001.6035
115002140东华科技6.69006.81006.82006.61001.6418
116002141贤丰控股3.86003.93003.93003.85001.2887
117002149西部材料6.08006.20006.21006.03001.6393
118002156通富微电8.60008.73008.74008.48001.6298
119002173创新医疗10.460010.470010.540010.2200-0.2857
120002177御银股份3.31003.37003.38003.31001.8127
121002181粤传媒3.52003.57003.59003.49001.4205
122002189利达光电12.000012.340012.340012.00002.0678
123002192融捷股份14.540015.090015.200014.53000.6000
124002197证通电子7.69007.69007.72007.4700-0.2594
125002200云投生态6.28006.36006.41006.21001.2739
126002213特尔佳8.87009.13009.16008.87002.9312
127002220天宝食品3.09003.15003.16003.09000.9615
128002222福晶科技11.610011.780011.810011.58001.4643
129002223鱼跃医疗17.200017.600017.620017.17001.2658
130002236大华股份13.650013.800013.830012.94001.3960
131002237恒邦股份8.29008.39008.40008.24001.2063
132002240威华股份9.40009.72009.80009.05000.4132
133002242九阳股份15.530015.800015.860015.50000.7011
134002248华东数控6.95006.99007.04006.86000.1433
135002251步步高8.59008.71008.73008.51001.2791
136002262恩华药业13.400013.200013.490012.7400-1.3453
137002269美邦服饰2.67002.70002.71002.66001.1236
138002271东方雨虹13.810014.200014.350013.60001.9383
139002284亚太股份4.88004.97004.98004.87001.2220
140002286保龄宝6.61006.70006.76006.54001.2085
141002287奇正藏药26.150026.470026.490026.15000.9920
142002288超华科技3.76003.77003.78003.65000.2660
143002289宇顺电子6.04006.16006.20006.02002.4958
144002290中科新材9.33009.49009.50009.25001.1727
145002293罗莱生活10.420010.550010.560010.31001.2476
146002296辉煌科技5.92005.94005.95005.83000.3378
147002306*ST云网2.51002.62002.66002.5100-0.7576
148002308威创股份6.14006.36006.40006.13003.7520
149002309中利集团12.350012.240012.370012.1600-0.8907
150002310东方园林9.900010.300010.39009.86002.0813
151002316亚联发展7.61007.73007.79007.60000.0000
152002328新朋股份5.06005.15005.15005.05001.5779
153002329皇氏集团3.74003.79003.80003.71001.3369
154002330得利斯4.33004.38004.39004.32001.1547
155002332仙琚制药6.31006.60006.62006.30004.1009
156002345潮宏基5.70005.73005.75005.63000.1748
157002351漫步者5.63005.70005.75005.61001.0638
158002354天神娱乐6.27006.46006.46006.25002.8662
159002362汉王科技16.570016.700016.700016.20000.9674
160002373千方科技11.630011.780011.860011.51001.1159
161002374丽鹏股份3.56003.61003.62003.52001.9774
162002377国创高新5.24005.29005.33005.19000.9542
163002378章源钨业5.90006.00006.00005.88001.6949
164002383合众思壮15.950014.590015.980014.3500-8.4693
165002384东山精密11.560011.670011.900011.4100-2.1794
166002386天原集团6.18006.25006.27006.13001.1327
167002388新亚制程4.57004.71004.71004.50001.2903
168002390信邦制药5.51005.52005.54005.40000.0000
169002393力生制药21.360021.640021.670021.21001.3109
170002398建研集团4.71004.86004.87004.71002.7484
171002400省广集团2.95003.01003.02002.94001.3468
172002404嘉欣丝绸5.09005.16005.16005.06001.3752
173002409雅克科技15.350015.620015.680015.11001.7590
174002417深南股份6.74006.89006.95006.72002.2255
175002420毅昌股份3.60003.63003.65003.56001.6807
176002426胜利精密3.05003.08003.10002.99000.0000
177002428云南锗业6.30006.38006.38006.25001.7544
178002429兆驰股份2.04002.08002.10002.04001.4634
179002430杭氧股份11.750011.870011.900011.62000.9354
180002431棕榈股份4.72004.83004.83004.69002.9851
181002432九安医疗6.00006.06006.08005.95001.0000
182002433太安堂5.38005.42005.44005.36000.9311
183002437誉衡药业3.17003.16003.21003.09000.0000
184002445中南文化3.25003.25003.25003.2500-9.9723
185002448中原内配5.38005.79005.90005.35004.5126
186002453华软科技4.50004.71004.71004.42001.9481
187002456欧菲科技12.560012.970013.030012.56000.7770
188002472双环传动6.81006.86006.88006.68000.1460
189002475立讯精密14.600015.100015.130014.42000.8011
190002477雏鹰农牧2.15002.15002.15002.1500-10.0418
191002480新筑股份5.96006.11006.15005.92002.5168
192002484江海股份5.38005.44005.48005.35000.9276
193002486嘉麟杰3.04003.08003.08003.02000.9836
194002489浙江永强2.78002.83002.84002.78001.0714
195002494华斯股份5.81005.85005.86005.72000.6885
196002503搜于特3.07003.11003.11003.02000.3226
197002505大康农业1.77001.76001.78001.7400-0.5650
198002513蓝丰生化6.04006.15006.17006.03001.4851
199002521齐峰新材5.81005.82005.85005.7600-0.5128
200002522浙江众成4.60004.72004.72004.58002.6087
201002528英飞拓3.64003.71003.72003.64001.6438
202002529海源复材8.42008.58008.59008.36001.9002
203002534杭锅股份5.73005.85005.86005.71002.0942
204002542中化岩土4.14004.29004.31004.06002.3866
205002549凯美特气4.55004.59004.61004.53001.1013
206002552*ST宝鼎4.42004.47004.47004.38001.1312
207002556辉隆股份4.78004.88004.89004.74002.0921
208002565顺灏股份4.51004.48004.53004.4000-0.4444
209002571德力股份5.20005.17005.20005.1100-1.1472
210002575群兴玩具3.70003.79003.80003.70002.4324
211002577雷柏科技11.300011.510011.580011.16003.5072
212002578闽发铝业3.20003.23003.25003.1900-0.6154
213002581未名医药7.44007.47007.52007.30000.5384
214002586围海股份4.46004.55004.57004.41001.7897
215002588史丹利4.45004.49004.51004.41000.8989
216002589瑞康医药9.71009.68009.86009.4200-1.4257
217002591恒大高新6.02006.14006.17005.98001.1532
218002592八菱科技12.500012.520012.580012.30000.2402
219002596海南瑞泽7.05007.23007.26007.01001.5449
220002609捷顺科技7.60007.74007.77007.56001.7083
221002612朗姿股份9.810010.010010.05009.80001.4184
222002613北玻股份2.88002.95002.95002.87001.7241
223002620瑞和股份6.25006.36006.37006.20001.9231
224002623亚玛顿15.390015.520015.600015.31000.9759
225002627宜昌交运8.65008.70008.75008.65000.0000
226002635安洁科技12.880013.150013.240012.82001.1538
227002640跨境通12.100012.360012.400012.02000.0810
228002642荣之联8.06008.23008.26008.05001.9827
229002651利君股份4.40004.48004.49004.36001.8182
230002659凯文教育10.00009.960010.05009.8700-0.4000
231002664长鹰信质12.600012.600012.600012.6000-10.0000
232002670国盛金控8.85009.04009.08008.85000.4444
233002699美盛文化9.93009.940010.01009.9300-9.8821
234002703浙江世宝4.23004.27004.28004.14001.9093
235002706良信电器6.02006.06006.07005.95001.1686
236002712思美传媒15.240015.540015.640015.2400-1.0191
237002714牧原股份21.180021.820021.960021.18002.0580
238002716金贵银业6.28006.34006.36006.22001.1164
239002721金一文化6.70006.92006.94006.3500-0.7174
240002723金莱特11.180011.180011.180011.1800-9.9839
241002725跃岭股份7.62007.77007.80007.60001.4360
242002728特一药业14.400014.660014.670014.3700-0.1362
243002729好利来20.720021.130021.260019.9600-4.6910
244002730电光科技7.39007.51007.54007.30001.7615
245002737葵花药业15.940016.150016.430015.79002.1505
246002738中矿资源15.180015.470015.470015.16000.6506
247002740爱迪尔6.56006.61006.64006.52000.7622
248002749国光股份33.820034.260034.430033.72001.3010
249002751易尚展示25.230025.410025.550024.8200-0.0786
250002753永东股份11.010011.350011.350011.01000.8889
251002757南兴装备28.970028.990029.090028.7200-0.1378
252002758华通医药7.89007.94007.95007.76001.0178
253002759天际股份7.96008.00008.07007.9000-0.6211
254002762金发拉比5.95006.02006.05005.87000.8375
255002765蓝黛传动6.53006.63006.63006.44000.0000
256002771真视通12.510012.660012.730012.18001.1182
257002783凯龙股份7.06007.09007.09006.88000.9972
258002786银宝山新5.61005.86005.91005.6100-2.9801
259002788鹭燕医药12.900013.070013.150012.7400-2.3898
260002789建艺集团14.600014.960014.960014.40002.1160
261002793东音股份12.090012.120012.180011.88001.0000
262002798帝欧家居27.550027.620027.990026.5000-2.4373
263002799环球印务11.870012.010012.080011.76001.6935
264002802洪汇新材22.220022.440022.480022.03000.9901
265002805丰元股份16.210016.700016.800016.10004.1797
266002813路畅科技23.370023.940024.070023.37000.2093
267002819东方中科21.930022.000022.000021.54000.0000
268002835同为股份7.46007.59007.59007.46001.7426
269002842翔鹭钨业16.000016.290016.400015.98002.0677
270002843泰嘉股份12.180012.590012.630012.18001.0433
271002845同兴达14.930015.250015.340014.89002.3490
272002846英联股份10.330010.490010.520010.28001.7459
273002849威星智能14.300014.430014.480014.05000.9091
274002850科达利18.940019.330019.340018.80001.3634
275002851麦格米特22.540023.230023.360022.54000.9561
276002852道道全12.310012.610012.630012.29002.0227
277002853皮阿诺17.160017.080017.160016.80000.7075
278002861瀛通通讯18.380018.610018.640018.05001.9168
279002863今飞凯达6.09006.20006.22006.08001.8062
280002866传艺科技11.480011.710011.710011.32002.0035
281002868绿康生化15.890016.130016.160015.89001.0652
282002870香山股份15.910016.190016.200015.70001.4411
283002873新天药业17.000017.300017.350016.83001.4068
284002875安奈儿13.190013.500013.500013.02002.3503
285002877智能自控14.310014.450014.500014.07001.4035
286002886沃特股份17.490017.700017.730017.36001.0851
287002890弘宇股份19.050019.360019.430018.93001.3613
288002891中宠股份29.980030.130030.130029.42001.4137
289002896中大力德30.130030.730030.950030.00002.3310
290002897意华股份18.900019.160019.200018.50001.3757
291002898赛隆药业17.090017.340017.340017.00000.9901
292002900哈三联12.810013.050013.080012.69001.8735
293002901大博医疗27.640028.250028.400027.44001.2545
294002902铭普光磁21.430021.720021.850021.11001.1644
295002903宇环数控22.440022.740022.800022.21001.5179
296002910庄园牧场15.960016.150016.190015.80001.3174
297002915中欣氟材21.760022.210022.270021.60001.5082
298002920德赛西威20.890021.300021.360020.77001.0916
299002922伊戈尔20.250020.920020.970020.25000.9165
300002923润都股份22.450023.000023.230022.09001.3662
301002925盈趣科技42.030042.980043.000041.58001.3918
302002928华夏航空20.920021.240021.250020.68000.9026
303200018神州B1.28001.30001.31001.21000.0000
304200030富奥B3.66003.67003.68003.63000.5479
305200058深赛格B2.76002.80002.80002.75000.7194
306200160东沣B1.15001.14001.15001.13000.0000
307200539粤电力B2.79002.82002.82002.78001.0753
308200570苏常柴B2.74002.78002.79002.74000.7246
309200581苏威孚B14.940014.980015.000014.90000.4695
310200625长安B6.30006.38006.38006.28001.2698
311200725京东方B2.75002.84002.85002.74002.1583
312300003乐普医疗27.290028.180028.350027.00002.7342
313300005探路者3.25003.32003.33003.23002.4691
314300007汉威科技10.420010.630010.670010.31002.3099
315300016北陆药业6.68006.78006.87006.67001.3453
316300021大禹节水4.40004.46004.50004.35000.9050
317300026红日药业3.42003.46003.48003.42001.4663
318300038梅泰诺9.18009.35009.45009.0800-0.3198
319300039上海凯宝4.78004.86004.88004.77001.4614
320300047天源迪科12.530012.880012.950012.44002.2222
321300053欧比特10.290010.380010.410010.19001.5656
322300054鼎龙股份6.93007.01007.05006.86000.7184
323300055万邦达9.17009.28009.31009.14001.4208
324300058蓝色光标4.61004.73004.75004.61002.3810
325300061康旗股份6.50006.50006.54006.32000.3086
326300065海兰信12.700012.700012.800012.15000.3953
327300067安诺其5.12005.19005.20005.06000.5814
328300070碧水源9.40009.73009.78009.37003.6209
329300081恒信东方8.68008.79008.82008.57001.2673
330300085银之杰10.020010.100010.14009.90001.8145
331300095华伍股份4.68004.80004.81004.60001.9108
332300097智云股份12.120012.420012.440012.00001.8033
333300109新开源15.490015.900015.990015.20001.7926
334300118东方日升5.95006.02006.04005.93001.5177
335300120经纬辉开5.93006.14006.15005.93002.8476
336300125易世达14.390014.000014.760013.2400-4.7619
337300136信维通信27.610027.970028.150027.3000-0.4272
338300138晨光生物5.14005.24005.27005.10000.7692
339300145中金环境4.05004.13004.16004.03002.9925
340300156神雾环保5.13005.27005.28005.13002.3301
341300161华中数控10.600010.750010.760010.49001.4151
342300174元力股份16.150016.000016.190015.8500-1.3564
343300182捷成股份5.37005.47005.52005.27001.2963
344300183东软载波13.400013.650013.680013.35001.6381
345300184力源信息8.13008.28008.32008.04002.0962
346300189神农基因2.52002.56002.57002.52001.5873
347300190维尔利5.11005.18005.20005.09001.3699
348300194福安药业3.75003.78003.80003.66000.2653
349300195长荣股份9.47009.60009.60009.41001.1591
350300200高盟新材7.43007.65007.67007.43002.0000
351300208恒顺众昇6.47006.72006.72006.47002.9096
352300209天泽信息11.680011.870011.900011.57000.6785
353300221银禧科技8.78008.87008.90008.60000.2260
354300227光韵达9.21009.41009.46009.18001.5102
355300235方直科技9.00009.27009.28008.90003.0000
356300236上海新阳21.300022.070022.300021.29002.8904
357300246宝莱特12.570012.700012.740012.40000.9539
358300247乐金健康3.75003.84003.85003.75001.3193
359300250初灵信息11.130011.380011.440011.13001.6979
360300255常山药业4.67004.71004.73004.61001.0730
361300257开山股份10.770011.090011.100010.75001.8365
362300261雅本化学4.42004.44004.45004.34000.6803
363300270中威电子6.95006.98007.07006.87001.3062
364300271华宇软件12.620012.740012.830012.21000.4732
365300272开能健康6.93006.95006.98006.85001.0174
366300276三丰智能10.380010.650010.700010.35000.8523
367300279和晶科技5.48005.61005.62005.43002.9358
368300281金明精机4.36004.55004.55004.34004.3578
369300282三盛教育11.100011.020011.260010.8100-2.1314
370300286安科瑞7.98008.10008.15007.90001.5038
371300293蓝英装备7.88007.92007.95007.76001.9305
372300294博雅生物27.880028.400028.450027.81001.7556
373300296利亚德8.12008.07008.21007.6000-0.2472
374300301长方集团3.97004.04004.04003.95001.0000
375300314戴维医疗9.20009.35009.37009.20001.6304
376300316晶盛机电11.130011.430011.510011.12002.0536
377300319麦捷科技5.11005.13005.23004.96000.3914
378300327中颖电子20.660021.090021.160020.66001.0057
379300328宜安科技6.13006.23006.26006.09001.4658
380300349金卡智能16.890017.120017.350016.64001.6024
381300358楚天科技8.40008.64008.65008.35001.6471
382300360炬华科技7.07007.21007.22007.06001.9802
383300364中文在线5.77005.89005.93005.75001.3769
384300366创意信息7.86007.99008.02007.85001.3959
385300370安控科技2.99003.04003.05002.98002.0134
386300373扬杰科技20.670021.000021.180020.41001.0587
387300401花园生物15.060015.280015.350015.00001.4608
388300404博济医药13.120013.400013.500013.12002.2121
389300406九强生物10.200010.320010.350010.14001.6749
390300412迦南科技7.73007.88007.88007.72001.9405
391300417南华仪器15.590015.890015.900015.52001.9897
392300418昆仑万维12.900013.380013.460012.88002.2936
393300422博世科10.670011.060011.060010.51003.5581
394300423鲁亿通18.710019.390019.430018.61002.1602
395300427红相股份11.100011.650011.770011.01005.0496
396300433蓝思科技9.30009.36009.42009.10001.1892
397300435中泰股份9.51009.55009.55009.26000.3151
398300441鲍斯股份7.45007.42007.45007.2900-0.4027
399300442普丽盛14.300014.710014.800014.3000-1.6054
400300445康斯特12.080012.170012.260012.01000.0822
401300459金科文化7.25007.25007.26007.14000.1381
402300462华铭智能14.470015.050015.100014.41003.2944
403300463迈克生物21.870021.360021.980021.1200-2.3766
404300466赛摩电气6.47006.57006.60006.41001.5456
405300468四方精创14.160014.330014.400013.82000.3501
406300472新元科技14.730015.110015.150014.73001.4775
407300473德尔股份32.010032.330032.490031.70000.8736
408300474景嘉微41.510042.670042.750041.05001.7163
409300480光力科技10.300010.490010.600010.22000.0954
410300482万孚生物31.490031.140031.750029.9900-2.6266
411300485赛升药业11.070011.220011.290011.01001.0811
412300488恒锋工具26.650027.790027.850026.65003.0022
413300493润欣科技8.75008.91008.93008.72001.2500
414300497富祥股份16.590016.940016.960016.31002.0482
415300501海顺新材17.110017.480017.550017.09001.0989
416300505川金诺21.770021.960022.080021.45001.6196
417300508维宏股份23.000023.180023.250022.52001.7113
418300512中亚股份12.900013.150013.170012.88001.3878
419300519新光药业16.240016.600016.800016.20002.2167
420300521爱司凯8.90009.08009.11008.90002.1372
421300522世名科技16.630017.260017.330016.38003.9759
422300526中潜股份11.220011.400011.460011.15001.6949
423300532今天国际11.310011.680011.740011.21003.3628
424300534陇神戎发7.52007.65007.65007.45001.7287
425300538同益股份17.900018.250018.300017.86001.7847
426300539横河模具7.60007.84007.87007.60001.2920
427300545联得装备18.000017.900018.000016.11001.1299
428300551古鳌科技11.340011.700011.700011.34002.7217
429300552万集科技15.940016.210016.300015.66001.8216
430300554三超新材21.700022.410022.410021.63003.3195
431300556丝路视觉18.100018.550018.680017.85002.7132
432300558贝达药业37.000037.850037.940036.95002.3526
433300562乐心医疗12.530012.970012.980012.53000.6988
434300568星源材质26.070026.830026.950025.98002.9152
435300576容大感光12.840013.100013.120012.75001.6292
436300580贝斯特13.760013.800013.880013.50001.6949
437300582英飞特10.680010.610010.690010.2000-2.2120
438300583赛托生物31.330031.860031.920031.25001.7241
439300584海辰药业24.290024.840025.290023.42003.1990
440300585奥联电子10.200010.260010.300010.04001.5842
441300586美联新材11.120011.290011.420010.7900-0.7909
442300591万里马5.95006.01006.04005.92001.6920
443300592华凯创意9.81009.960010.00009.76001.6327
444300598诚迈科技21.500022.050022.190021.45001.0078
445300607拓斯达35.840037.050037.170035.78002.9167
446300608思特奇17.260017.510017.670017.02001.4484
447300611美力科技9.98009.960010.07009.6200-0.6979
448300613富瀚微111.1900112.9000112.9500110.55001.7025
449300615欣天科技14.220014.520014.550014.05001.8233
450300617安靠智电20.790020.930020.990020.50000.6250
451300619金银河25.930026.460026.550025.53001.7692
452300621维业股份10.110010.300010.340010.04001.8793
453300622博士眼镜16.740016.990017.000016.67001.6756
454300625三雄极光16.620016.900016.940016.60001.3189
455300628亿联网络58.950058.410059.300056.4000-0.9160
456300631久吾高科17.090017.260017.280016.66001.0539
457300632光莆股份12.110012.330012.370012.06001.4815
458300636同和药业18.500018.680018.750018.35000.2146
459300641正丹股份5.29005.39005.44005.28001.3158
460300642透景生命39.210040.040040.160038.86000.4768
461300643万通智控8.76008.92008.98008.68002.0595
462300644南京聚隆31.800032.540032.780031.70001.3391
463300648星云股份18.520019.150019.270018.28001.9702
464300649杭州园林22.200022.500022.650021.88001.3057
465300650太龙照明13.610013.870013.960013.61001.5373
466300655晶瑞股份15.530016.030016.190015.53004.2263
467300661圣邦股份84.080088.000088.370084.01004.7619
468300667必创科技25.500026.240026.320025.38000.7680
469300668杰恩设计17.800018.150018.180017.61002.4266
470300669沪宁股份18.620019.030019.120018.60001.2234
471300670大烨智能14.350014.340015.220014.3300-9.9246
472300672国科微44.720046.150046.480044.51002.3282
473300675建科院24.900025.800026.260024.60002.2998
474300676华大基因63.510065.760066.180063.51001.2627
475300680隆盛科技17.680017.980018.150017.1800-0.7726
476300683海特生物25.800026.230026.290025.66001.0790
477300684中石科技40.860040.570041.390038.4000-0.4417
478300688创业黑马43.500042.860043.500042.0000-0.4645
479300689澄天伟业29.500030.130030.190029.36001.9973
480300690双一科技17.380017.420017.600016.90000.2301
481300692中环环保13.490013.730013.770013.30003.2331
482300693盛弘股份15.200015.550015.680015.02001.2370
483300695兆丰股份53.690054.380054.480053.10001.2286
484300697电工合金11.060011.250011.280010.94002.2727
485300700岱勒新材29.700030.010030.210029.15001.7978
486300702天宇股份13.930014.160014.180013.89001.6511
487300703创源文化14.180014.640014.780014.04001.6667
488300706阿石创29.000029.610029.710028.72001.1616
489300707威唐工业20.020020.540020.630020.02002.1382
490300708聚灿光电13.500013.780013.800013.30000.7310
491300709精研科技29.710030.200030.350029.68001.3423
492300710万隆光电24.900025.460025.490024.82002.2490
493300715凯伦股份17.310018.080018.180017.19004.2075
494300716国立科技12.200012.480012.600012.15001.7945
495300717华信新材16.090016.450016.570016.09001.7316
496300718长盛轴承14.830015.240015.300014.83002.6263
497300720海川智能25.000025.500025.530024.38000.3542
498300721怡达股份22.000022.480022.560021.95001.7195
499300722新余国科33.080033.670033.750032.80001.6299
500300727润禾材料18.800019.340019.360018.68003.5886
501300731科创新源26.690027.340027.370026.69002.0911
502300733西菱动力14.880015.020015.080014.71001.6926
503300735光弘科技14.080014.480014.490014.08002.3322
504300736百邦科技20.070020.740020.990020.01002.6733
505300737科顺股份10.490010.700010.710010.0200-1.0176
506300738奥飞数据43.970044.770044.830043.71001.9818
507300739明阳电路20.440020.750020.880020.25002.6212

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。