深市价格创6月新低股(507只)
来源:巨灵信息
2018-09-18 23:12:47
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000004 | 国农科技 | 15.6300 | 15.6400 | 15.7900 | 15.0100 | 0.1280 |
2 | 000006 | 深振业A | 4.9700 | 5.0700 | 5.0900 | 4.9700 | 1.8072 |
3 | 000021 | 深科技 | 5.8900 | 5.9800 | 6.0000 | 5.8800 | 1.5280 |
4 | 000037 | 深南电A | 5.2800 | 5.3100 | 5.3900 | 5.1800 | 1.1429 |
5 | 000038 | 深大通 | 12.3700 | 12.5800 | 12.6500 | 12.3500 | 0.6400 |
6 | 000049 | 德赛电池 | 24.6200 | 25.0800 | 25.0800 | 24.5600 | 1.3333 |
7 | 000055 | 方大集团 | 4.6500 | 4.7400 | 4.7400 | 4.6400 | 0.6369 |
8 | 000058 | 深赛格 | 4.6500 | 4.6900 | 4.7100 | 4.6000 | 1.2959 |
9 | 000061 | 农产品 | 5.0500 | 5.0600 | 5.0800 | 4.9800 | 0.0000 |
10 | 000157 | 中联重科 | 3.6400 | 3.6800 | 3.6800 | 3.6000 | 1.0989 |
11 | 000403 | ST生化 | 26.1300 | 26.0000 | 26.1300 | 25.0000 | 0.1927 |
12 | 000416 | 民生控股 | 3.8000 | 3.8800 | 3.8900 | 3.7800 | 1.8373 |
13 | 000420 | 吉林化纤 | 2.0100 | 2.0300 | 2.0400 | 2.0100 | 0.4950 |
14 | 000426 | 兴业矿业 | 5.7000 | 5.7600 | 5.8100 | 5.6100 | -0.1733 |
15 | 000428 | 华天酒店 | 2.6400 | 2.6700 | 2.6800 | 2.6200 | 1.5209 |
16 | 000430 | 张家界 | 5.9000 | 5.9400 | 5.9500 | 5.8300 | 0.6780 |
17 | 000505 | 京粮控股 | 5.2100 | 5.2600 | 5.2700 | 5.1500 | 1.1538 |
18 | 000513 | 丽珠集团 | 33.0800 | 33.2900 | 33.3800 | 32.6000 | 1.2778 |
19 | 000514 | 渝开发 | 3.8700 | 3.9400 | 3.9500 | 3.8300 | 2.3377 |
20 | 000517 | 荣安地产 | 2.5800 | 2.6100 | 2.6100 | 2.5600 | 1.1628 |
21 | 000518 | 四环生物 | 3.6100 | 3.6600 | 3.6700 | 3.6000 | 1.3850 |
22 | 000521 | 长虹美菱 | 3.2200 | 3.2800 | 3.2800 | 3.2200 | 1.8634 |
23 | 000523 | 广州浪奇 | 4.2800 | 4.3400 | 4.3400 | 4.2600 | 1.4019 |
24 | 000536 | 华映科技 | 2.4100 | 2.4400 | 2.4600 | 2.4000 | 0.8264 |
25 | 000538 | 云南白药 | 70.2600 | 70.2300 | 70.8500 | 68.8500 | -0.0996 |
26 | 000552 | 靖远煤电 | 2.7700 | 2.8200 | 2.8300 | 2.7600 | 1.4388 |
27 | 000558 | 莱茵体育 | 3.0900 | 3.1400 | 3.1500 | 3.0800 | 1.2903 |
28 | 000566 | 海南海药 | 5.5000 | 5.6400 | 5.6500 | 5.4000 | 2.1739 |
29 | 000572 | 海马汽车 | 2.6200 | 2.6100 | 2.6300 | 2.5600 | 0.0000 |
30 | 000590 | 启迪古汉 | 8.2500 | 8.4200 | 8.5100 | 8.2300 | 1.6908 |
31 | 000592 | 平潭发展 | 2.5900 | 2.6300 | 2.6500 | 2.5900 | 1.5444 |
32 | 000600 | 建投能源 | 4.9800 | 5.0300 | 5.0300 | 4.9300 | 0.8016 |
33 | 000603 | 盛达矿业 | 7.0100 | 7.1800 | 7.2000 | 7.0000 | 1.9886 |
34 | 000605 | 渤海股份 | 8.0400 | 8.3300 | 8.3600 | 8.0400 | 2.0833 |
35 | 000606 | 顺利办 | 5.2200 | 5.3600 | 5.3700 | 5.2100 | 1.7078 |
36 | 000608 | 阳光股份 | 4.1900 | 4.2300 | 4.2400 | 4.1600 | 1.1962 |
37 | 000609 | 中迪投资 | 5.2400 | 5.2700 | 5.2900 | 5.1700 | 0.9579 |
38 | 000612 | 焦作万方 | 4.3500 | 4.5000 | 4.5200 | 4.3500 | 0.2227 |
39 | 000616 | 海航投资 | 2.5100 | 2.5600 | 2.5600 | 2.5100 | 1.1858 |
40 | 000626 | 远大控股 | 6.2000 | 6.5700 | 6.6100 | 6.2000 | -1.6467 |
41 | 000657 | 中钨高新 | 6.0800 | 6.1500 | 6.1600 | 6.0400 | 1.3180 |
42 | 000665 | 湖北广电 | 7.5300 | 7.6400 | 7.6400 | 7.4800 | 1.4608 |
43 | 000687 | 华讯方舟 | 7.2300 | 7.3100 | 7.3800 | 7.1200 | 0.4121 |
44 | 000700 | 模塑科技 | 3.3800 | 3.4000 | 3.4200 | 3.3400 | 1.1905 |
45 | 000710 | 贝瑞基因 | 38.5700 | 39.4300 | 39.5700 | 38.5700 | 2.4156 |
46 | 000713 | 丰乐种业 | 5.6900 | 5.7500 | 5.7700 | 5.6300 | 0.8772 |
47 | 000715 | 中兴商业 | 5.8900 | 6.0200 | 6.0300 | 5.8900 | 1.0067 |
48 | 000725 | 京东方A | 3.0500 | 3.1300 | 3.1400 | 3.0500 | 1.6234 |
49 | 000726 | 鲁泰A | 9.0200 | 9.0600 | 9.1000 | 8.9800 | 0.0000 |
50 | 000727 | 华东科技 | 1.7000 | 1.7100 | 1.7200 | 1.6800 | 0.5882 |
51 | 000736 | 中交地产 | 8.9100 | 8.9700 | 9.0100 | 8.8500 | 0.4479 |
52 | 000756 | 新华制药 | 6.0000 | 6.0800 | 6.0800 | 5.9500 | 0.9967 |
53 | 000757 | 浩物股份 | 4.8900 | 4.9000 | 4.9600 | 4.8900 | 0.0000 |
54 | 000759 | 中百集团 | 5.9900 | 6.0700 | 6.0800 | 5.9700 | 0.9983 |
55 | 000782 | 美达股份 | 4.9500 | 5.0000 | 5.0300 | 4.9100 | 0.4016 |
56 | 000785 | 武汉中商 | 7.2700 | 7.3700 | 7.4200 | 7.2600 | 1.2363 |
57 | 000788 | 北大医药 | 5.5900 | 5.6700 | 5.6700 | 5.5600 | 1.4311 |
58 | 000797 | 中国武夷 | 4.5700 | 4.5800 | 4.6200 | 4.4800 | 0.2188 |
59 | 000809 | 铁岭新城 | 2.5200 | 2.5700 | 2.5800 | 2.5200 | 1.5810 |
60 | 000810 | 创维数字 | 6.3400 | 6.4200 | 6.4200 | 6.2600 | 1.2618 |
61 | 000825 | 太钢不锈 | 5.0000 | 5.1900 | 5.2200 | 4.9200 | 0.1931 |
62 | 000829 | 天音控股 | 7.0900 | 7.1200 | 7.1400 | 7.0100 | 0.5650 |
63 | 000839 | 中信国安 | 3.8300 | 3.8800 | 3.9000 | 3.8200 | 1.3055 |
64 | 000851 | 高鸿股份 | 4.3800 | 4.4700 | 4.4700 | 4.3400 | 1.8223 |
65 | 000863 | 三湘印象 | 3.9300 | 4.0000 | 4.0100 | 3.9200 | 1.0101 |
66 | 000869 | 张裕A | 34.6200 | 34.8900 | 35.0700 | 34.3500 | 0.8382 |
67 | 000880 | 潍柴重机 | 7.1300 | 7.1800 | 7.2200 | 7.0300 | 2.1337 |
68 | 000892 | 欢瑞世纪 | 4.1400 | 4.2400 | 4.2500 | 4.1400 | 2.4155 |
69 | 000905 | 厦门港务 | 7.0100 | 7.0900 | 7.1100 | 6.9600 | 0.8535 |
70 | 000906 | 浙商中拓 | 4.6300 | 4.7300 | 4.7400 | 4.6000 | 1.9397 |
71 | 000910 | 大亚圣象 | 12.1000 | 12.0500 | 12.1400 | 11.6800 | -0.4132 |
72 | 000915 | 山大华特 | 14.7600 | 14.9700 | 15.0000 | 14.6300 | 1.6984 |
73 | 000919 | 金陵药业 | 6.6600 | 6.7300 | 6.7400 | 6.6200 | 1.5083 |
74 | 000938 | 紫光股份 | 40.1100 | 41.2600 | 41.2800 | 40.1100 | 2.2299 |
75 | 000948 | 南天信息 | 9.0800 | 9.2600 | 9.2900 | 9.0100 | 1.3129 |
76 | 000949 | 新乡化纤 | 2.9000 | 2.9200 | 2.9200 | 2.8800 | 1.0381 |
77 | 000953 | ST河化 | 3.3500 | 3.4400 | 3.4800 | 3.2600 | 0.2915 |
78 | 000963 | 华东医药 | 38.0800 | 38.9100 | 39.1800 | 37.2900 | 2.3947 |
79 | 000980 | 众泰汽车 | 5.0000 | 5.1200 | 5.1400 | 4.9300 | 1.1858 |
80 | 000982 | *ST中绒 | 1.3900 | 1.4100 | 1.4200 | 1.3800 | 1.4388 |
81 | 000998 | 隆平高科 | 15.3200 | 15.3100 | 15.4200 | 14.9700 | -0.2606 |
82 | 002005 | 德豪润达 | 2.9500 | 2.9700 | 2.9800 | 2.8900 | 0.0000 |
83 | 002009 | 天奇股份 | 8.6900 | 8.9100 | 8.9300 | 8.6500 | 2.6498 |
84 | 002019 | 亿帆医药 | 11.0700 | 11.3900 | 11.4400 | 11.0700 | 2.2442 |
85 | 002026 | 山东威达 | 5.1300 | 5.2500 | 5.2500 | 5.1300 | 1.9417 |
86 | 002028 | 思源电气 | 12.5000 | 12.3500 | 12.7100 | 11.6800 | -1.5936 |
87 | 002034 | 旺能环境 | 13.9500 | 14.0500 | 14.2300 | 13.7000 | 1.0791 |
88 | 002035 | 华帝股份 | 9.7000 | 9.7900 | 9.8600 | 9.4900 | 0.3074 |
89 | 002038 | 双鹭药业 | 30.6400 | 31.2900 | 31.4800 | 30.4500 | 2.0548 |
90 | 002049 | 紫光国微 | 36.0000 | 36.8000 | 36.9700 | 35.9300 | 2.0804 |
91 | 002052 | 同洲电子 | 3.6300 | 3.6900 | 3.7100 | 3.6200 | 1.6529 |
92 | 002055 | 得润电子 | 11.0000 | 11.0800 | 11.0800 | 10.8600 | 0.7273 |
93 | 002056 | 横店东磁 | 5.9600 | 6.0500 | 6.0500 | 5.7500 | 1.5101 |
94 | 002061 | 浙江交科 | 8.0700 | 8.3800 | 8.4000 | 8.0700 | 3.3292 |
95 | 002067 | 景兴纸业 | 3.5200 | 3.5800 | 3.5900 | 3.5200 | 1.7045 |
96 | 002068 | 黑猫股份 | 7.2700 | 7.4000 | 7.4200 | 7.2100 | 1.7882 |
97 | 002078 | 太阳纸业 | 6.8400 | 7.0000 | 7.0200 | 6.7900 | 2.3392 |
98 | 002079 | 苏州固锝 | 4.9500 | 5.0600 | 5.0600 | 4.9300 | 2.6369 |
99 | 002082 | 万邦德 | 8.7900 | 8.9100 | 8.9700 | 8.7600 | 1.1351 |
100 | 002086 | 东方海洋 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -9.9834 |
101 | 002092 | 中泰化学 | 8.1500 | 8.3900 | 8.4000 | 8.1500 | 2.5672 |
102 | 002095 | 生意宝 | 26.7400 | 27.3700 | 27.4800 | 26.6500 | 1.2204 |
103 | 002098 | 浔兴股份 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.0346 |
104 | 002100 | 天康生物 | 5.0100 | 5.0100 | 5.0100 | 4.9300 | 0.0000 |
105 | 002104 | 恒宝股份 | 6.1300 | 6.2300 | 6.2300 | 6.1200 | 1.6313 |
106 | 002107 | 沃华医药 | 7.0300 | 7.1300 | 7.1300 | 6.9900 | 1.4225 |
107 | 002114 | 罗平锌电 | 7.4200 | 7.5300 | 7.5500 | 7.3000 | 1.8945 |
108 | 002119 | 康强电子 | 8.6800 | 8.8400 | 8.8600 | 8.6200 | 1.8433 |
109 | 002127 | 南极电商 | 6.3000 | 6.7900 | 6.8600 | 6.2700 | 6.2598 |
110 | 002131 | 利欧股份 | 1.8200 | 1.8700 | 1.8700 | 1.8200 | 2.1858 |
111 | 002132 | 恒星科技 | 2.9300 | 2.9400 | 2.9400 | 2.9000 | 0.3413 |
112 | 002133 | 广宇集团 | 3.7500 | 3.8000 | 3.8100 | 3.7300 | 1.6043 |
113 | 002134 | 天津普林 | 5.8800 | 6.0600 | 6.0600 | 5.8700 | 2.5381 |
114 | 002137 | 麦达数字 | 6.8500 | 6.9700 | 6.9800 | 6.8000 | 1.6035 |
115 | 002140 | 东华科技 | 6.6900 | 6.8100 | 6.8200 | 6.6100 | 1.6418 |
116 | 002141 | 贤丰控股 | 3.8600 | 3.9300 | 3.9300 | 3.8500 | 1.2887 |
117 | 002149 | 西部材料 | 6.0800 | 6.2000 | 6.2100 | 6.0300 | 1.6393 |
118 | 002156 | 通富微电 | 8.6000 | 8.7300 | 8.7400 | 8.4800 | 1.6298 |
119 | 002173 | 创新医疗 | 10.4600 | 10.4700 | 10.5400 | 10.2200 | -0.2857 |
120 | 002177 | 御银股份 | 3.3100 | 3.3700 | 3.3800 | 3.3100 | 1.8127 |
121 | 002181 | 粤传媒 | 3.5200 | 3.5700 | 3.5900 | 3.4900 | 1.4205 |
122 | 002189 | 利达光电 | 12.0000 | 12.3400 | 12.3400 | 12.0000 | 2.0678 |
123 | 002192 | 融捷股份 | 14.5400 | 15.0900 | 15.2000 | 14.5300 | 0.6000 |
124 | 002197 | 证通电子 | 7.6900 | 7.6900 | 7.7200 | 7.4700 | -0.2594 |
125 | 002200 | 云投生态 | 6.2800 | 6.3600 | 6.4100 | 6.2100 | 1.2739 |
126 | 002213 | 特尔佳 | 8.8700 | 9.1300 | 9.1600 | 8.8700 | 2.9312 |
127 | 002220 | 天宝食品 | 3.0900 | 3.1500 | 3.1600 | 3.0900 | 0.9615 |
128 | 002222 | 福晶科技 | 11.6100 | 11.7800 | 11.8100 | 11.5800 | 1.4643 |
129 | 002223 | 鱼跃医疗 | 17.2000 | 17.6000 | 17.6200 | 17.1700 | 1.2658 |
130 | 002236 | 大华股份 | 13.6500 | 13.8000 | 13.8300 | 12.9400 | 1.3960 |
131 | 002237 | 恒邦股份 | 8.2900 | 8.3900 | 8.4000 | 8.2400 | 1.2063 |
132 | 002240 | 威华股份 | 9.4000 | 9.7200 | 9.8000 | 9.0500 | 0.4132 |
133 | 002242 | 九阳股份 | 15.5300 | 15.8000 | 15.8600 | 15.5000 | 0.7011 |
134 | 002248 | 华东数控 | 6.9500 | 6.9900 | 7.0400 | 6.8600 | 0.1433 |
135 | 002251 | 步步高 | 8.5900 | 8.7100 | 8.7300 | 8.5100 | 1.2791 |
136 | 002262 | 恩华药业 | 13.4000 | 13.2000 | 13.4900 | 12.7400 | -1.3453 |
137 | 002269 | 美邦服饰 | 2.6700 | 2.7000 | 2.7100 | 2.6600 | 1.1236 |
138 | 002271 | 东方雨虹 | 13.8100 | 14.2000 | 14.3500 | 13.6000 | 1.9383 |
139 | 002284 | 亚太股份 | 4.8800 | 4.9700 | 4.9800 | 4.8700 | 1.2220 |
140 | 002286 | 保龄宝 | 6.6100 | 6.7000 | 6.7600 | 6.5400 | 1.2085 |
141 | 002287 | 奇正藏药 | 26.1500 | 26.4700 | 26.4900 | 26.1500 | 0.9920 |
142 | 002288 | 超华科技 | 3.7600 | 3.7700 | 3.7800 | 3.6500 | 0.2660 |
143 | 002289 | 宇顺电子 | 6.0400 | 6.1600 | 6.2000 | 6.0200 | 2.4958 |
144 | 002290 | 中科新材 | 9.3300 | 9.4900 | 9.5000 | 9.2500 | 1.1727 |
145 | 002293 | 罗莱生活 | 10.4200 | 10.5500 | 10.5600 | 10.3100 | 1.2476 |
146 | 002296 | 辉煌科技 | 5.9200 | 5.9400 | 5.9500 | 5.8300 | 0.3378 |
147 | 002306 | *ST云网 | 2.5100 | 2.6200 | 2.6600 | 2.5100 | -0.7576 |
148 | 002308 | 威创股份 | 6.1400 | 6.3600 | 6.4000 | 6.1300 | 3.7520 |
149 | 002309 | 中利集团 | 12.3500 | 12.2400 | 12.3700 | 12.1600 | -0.8907 |
150 | 002310 | 东方园林 | 9.9000 | 10.3000 | 10.3900 | 9.8600 | 2.0813 |
151 | 002316 | 亚联发展 | 7.6100 | 7.7300 | 7.7900 | 7.6000 | 0.0000 |
152 | 002328 | 新朋股份 | 5.0600 | 5.1500 | 5.1500 | 5.0500 | 1.5779 |
153 | 002329 | 皇氏集团 | 3.7400 | 3.7900 | 3.8000 | 3.7100 | 1.3369 |
154 | 002330 | 得利斯 | 4.3300 | 4.3800 | 4.3900 | 4.3200 | 1.1547 |
155 | 002332 | 仙琚制药 | 6.3100 | 6.6000 | 6.6200 | 6.3000 | 4.1009 |
156 | 002345 | 潮宏基 | 5.7000 | 5.7300 | 5.7500 | 5.6300 | 0.1748 |
157 | 002351 | 漫步者 | 5.6300 | 5.7000 | 5.7500 | 5.6100 | 1.0638 |
158 | 002354 | 天神娱乐 | 6.2700 | 6.4600 | 6.4600 | 6.2500 | 2.8662 |
159 | 002362 | 汉王科技 | 16.5700 | 16.7000 | 16.7000 | 16.2000 | 0.9674 |
160 | 002373 | 千方科技 | 11.6300 | 11.7800 | 11.8600 | 11.5100 | 1.1159 |
161 | 002374 | 丽鹏股份 | 3.5600 | 3.6100 | 3.6200 | 3.5200 | 1.9774 |
162 | 002377 | 国创高新 | 5.2400 | 5.2900 | 5.3300 | 5.1900 | 0.9542 |
163 | 002378 | 章源钨业 | 5.9000 | 6.0000 | 6.0000 | 5.8800 | 1.6949 |
164 | 002383 | 合众思壮 | 15.9500 | 14.5900 | 15.9800 | 14.3500 | -8.4693 |
165 | 002384 | 东山精密 | 11.5600 | 11.6700 | 11.9000 | 11.4100 | -2.1794 |
166 | 002386 | 天原集团 | 6.1800 | 6.2500 | 6.2700 | 6.1300 | 1.1327 |
167 | 002388 | 新亚制程 | 4.5700 | 4.7100 | 4.7100 | 4.5000 | 1.2903 |
168 | 002390 | 信邦制药 | 5.5100 | 5.5200 | 5.5400 | 5.4000 | 0.0000 |
169 | 002393 | 力生制药 | 21.3600 | 21.6400 | 21.6700 | 21.2100 | 1.3109 |
170 | 002398 | 建研集团 | 4.7100 | 4.8600 | 4.8700 | 4.7100 | 2.7484 |
171 | 002400 | 省广集团 | 2.9500 | 3.0100 | 3.0200 | 2.9400 | 1.3468 |
172 | 002404 | 嘉欣丝绸 | 5.0900 | 5.1600 | 5.1600 | 5.0600 | 1.3752 |
173 | 002409 | 雅克科技 | 15.3500 | 15.6200 | 15.6800 | 15.1100 | 1.7590 |
174 | 002417 | 深南股份 | 6.7400 | 6.8900 | 6.9500 | 6.7200 | 2.2255 |
175 | 002420 | 毅昌股份 | 3.6000 | 3.6300 | 3.6500 | 3.5600 | 1.6807 |
176 | 002426 | 胜利精密 | 3.0500 | 3.0800 | 3.1000 | 2.9900 | 0.0000 |
177 | 002428 | 云南锗业 | 6.3000 | 6.3800 | 6.3800 | 6.2500 | 1.7544 |
178 | 002429 | 兆驰股份 | 2.0400 | 2.0800 | 2.1000 | 2.0400 | 1.4634 |
179 | 002430 | 杭氧股份 | 11.7500 | 11.8700 | 11.9000 | 11.6200 | 0.9354 |
180 | 002431 | 棕榈股份 | 4.7200 | 4.8300 | 4.8300 | 4.6900 | 2.9851 |
181 | 002432 | 九安医疗 | 6.0000 | 6.0600 | 6.0800 | 5.9500 | 1.0000 |
182 | 002433 | 太安堂 | 5.3800 | 5.4200 | 5.4400 | 5.3600 | 0.9311 |
183 | 002437 | 誉衡药业 | 3.1700 | 3.1600 | 3.2100 | 3.0900 | 0.0000 |
184 | 002445 | 中南文化 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.9723 |
185 | 002448 | 中原内配 | 5.3800 | 5.7900 | 5.9000 | 5.3500 | 4.5126 |
186 | 002453 | 华软科技 | 4.5000 | 4.7100 | 4.7100 | 4.4200 | 1.9481 |
187 | 002456 | 欧菲科技 | 12.5600 | 12.9700 | 13.0300 | 12.5600 | 0.7770 |
188 | 002472 | 双环传动 | 6.8100 | 6.8600 | 6.8800 | 6.6800 | 0.1460 |
189 | 002475 | 立讯精密 | 14.6000 | 15.1000 | 15.1300 | 14.4200 | 0.8011 |
190 | 002477 | 雏鹰农牧 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.0418 |
191 | 002480 | 新筑股份 | 5.9600 | 6.1100 | 6.1500 | 5.9200 | 2.5168 |
192 | 002484 | 江海股份 | 5.3800 | 5.4400 | 5.4800 | 5.3500 | 0.9276 |
193 | 002486 | 嘉麟杰 | 3.0400 | 3.0800 | 3.0800 | 3.0200 | 0.9836 |
194 | 002489 | 浙江永强 | 2.7800 | 2.8300 | 2.8400 | 2.7800 | 1.0714 |
195 | 002494 | 华斯股份 | 5.8100 | 5.8500 | 5.8600 | 5.7200 | 0.6885 |
196 | 002503 | 搜于特 | 3.0700 | 3.1100 | 3.1100 | 3.0200 | 0.3226 |
197 | 002505 | 大康农业 | 1.7700 | 1.7600 | 1.7800 | 1.7400 | -0.5650 |
198 | 002513 | 蓝丰生化 | 6.0400 | 6.1500 | 6.1700 | 6.0300 | 1.4851 |
199 | 002521 | 齐峰新材 | 5.8100 | 5.8200 | 5.8500 | 5.7600 | -0.5128 |
200 | 002522 | 浙江众成 | 4.6000 | 4.7200 | 4.7200 | 4.5800 | 2.6087 |
201 | 002528 | 英飞拓 | 3.6400 | 3.7100 | 3.7200 | 3.6400 | 1.6438 |
202 | 002529 | 海源复材 | 8.4200 | 8.5800 | 8.5900 | 8.3600 | 1.9002 |
203 | 002534 | 杭锅股份 | 5.7300 | 5.8500 | 5.8600 | 5.7100 | 2.0942 |
204 | 002542 | 中化岩土 | 4.1400 | 4.2900 | 4.3100 | 4.0600 | 2.3866 |
205 | 002549 | 凯美特气 | 4.5500 | 4.5900 | 4.6100 | 4.5300 | 1.1013 |
206 | 002552 | *ST宝鼎 | 4.4200 | 4.4700 | 4.4700 | 4.3800 | 1.1312 |
207 | 002556 | 辉隆股份 | 4.7800 | 4.8800 | 4.8900 | 4.7400 | 2.0921 |
208 | 002565 | 顺灏股份 | 4.5100 | 4.4800 | 4.5300 | 4.4000 | -0.4444 |
209 | 002571 | 德力股份 | 5.2000 | 5.1700 | 5.2000 | 5.1100 | -1.1472 |
210 | 002575 | 群兴玩具 | 3.7000 | 3.7900 | 3.8000 | 3.7000 | 2.4324 |
211 | 002577 | 雷柏科技 | 11.3000 | 11.5100 | 11.5800 | 11.1600 | 3.5072 |
212 | 002578 | 闽发铝业 | 3.2000 | 3.2300 | 3.2500 | 3.1900 | -0.6154 |
213 | 002581 | 未名医药 | 7.4400 | 7.4700 | 7.5200 | 7.3000 | 0.5384 |
214 | 002586 | 围海股份 | 4.4600 | 4.5500 | 4.5700 | 4.4100 | 1.7897 |
215 | 002588 | 史丹利 | 4.4500 | 4.4900 | 4.5100 | 4.4100 | 0.8989 |
216 | 002589 | 瑞康医药 | 9.7100 | 9.6800 | 9.8600 | 9.4200 | -1.4257 |
217 | 002591 | 恒大高新 | 6.0200 | 6.1400 | 6.1700 | 5.9800 | 1.1532 |
218 | 002592 | 八菱科技 | 12.5000 | 12.5200 | 12.5800 | 12.3000 | 0.2402 |
219 | 002596 | 海南瑞泽 | 7.0500 | 7.2300 | 7.2600 | 7.0100 | 1.5449 |
220 | 002609 | 捷顺科技 | 7.6000 | 7.7400 | 7.7700 | 7.5600 | 1.7083 |
221 | 002612 | 朗姿股份 | 9.8100 | 10.0100 | 10.0500 | 9.8000 | 1.4184 |
222 | 002613 | 北玻股份 | 2.8800 | 2.9500 | 2.9500 | 2.8700 | 1.7241 |
223 | 002620 | 瑞和股份 | 6.2500 | 6.3600 | 6.3700 | 6.2000 | 1.9231 |
224 | 002623 | 亚玛顿 | 15.3900 | 15.5200 | 15.6000 | 15.3100 | 0.9759 |
225 | 002627 | 宜昌交运 | 8.6500 | 8.7000 | 8.7500 | 8.6500 | 0.0000 |
226 | 002635 | 安洁科技 | 12.8800 | 13.1500 | 13.2400 | 12.8200 | 1.1538 |
227 | 002640 | 跨境通 | 12.1000 | 12.3600 | 12.4000 | 12.0200 | 0.0810 |
228 | 002642 | 荣之联 | 8.0600 | 8.2300 | 8.2600 | 8.0500 | 1.9827 |
229 | 002651 | 利君股份 | 4.4000 | 4.4800 | 4.4900 | 4.3600 | 1.8182 |
230 | 002659 | 凯文教育 | 10.0000 | 9.9600 | 10.0500 | 9.8700 | -0.4000 |
231 | 002664 | 长鹰信质 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.0000 |
232 | 002670 | 国盛金控 | 8.8500 | 9.0400 | 9.0800 | 8.8500 | 0.4444 |
233 | 002699 | 美盛文化 | 9.9300 | 9.9400 | 10.0100 | 9.9300 | -9.8821 |
234 | 002703 | 浙江世宝 | 4.2300 | 4.2700 | 4.2800 | 4.1400 | 1.9093 |
235 | 002706 | 良信电器 | 6.0200 | 6.0600 | 6.0700 | 5.9500 | 1.1686 |
236 | 002712 | 思美传媒 | 15.2400 | 15.5400 | 15.6400 | 15.2400 | -1.0191 |
237 | 002714 | 牧原股份 | 21.1800 | 21.8200 | 21.9600 | 21.1800 | 2.0580 |
238 | 002716 | 金贵银业 | 6.2800 | 6.3400 | 6.3600 | 6.2200 | 1.1164 |
239 | 002721 | 金一文化 | 6.7000 | 6.9200 | 6.9400 | 6.3500 | -0.7174 |
240 | 002723 | 金莱特 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -9.9839 |
241 | 002725 | 跃岭股份 | 7.6200 | 7.7700 | 7.8000 | 7.6000 | 1.4360 |
242 | 002728 | 特一药业 | 14.4000 | 14.6600 | 14.6700 | 14.3700 | -0.1362 |
243 | 002729 | 好利来 | 20.7200 | 21.1300 | 21.2600 | 19.9600 | -4.6910 |
244 | 002730 | 电光科技 | 7.3900 | 7.5100 | 7.5400 | 7.3000 | 1.7615 |
245 | 002737 | 葵花药业 | 15.9400 | 16.1500 | 16.4300 | 15.7900 | 2.1505 |
246 | 002738 | 中矿资源 | 15.1800 | 15.4700 | 15.4700 | 15.1600 | 0.6506 |
247 | 002740 | 爱迪尔 | 6.5600 | 6.6100 | 6.6400 | 6.5200 | 0.7622 |
248 | 002749 | 国光股份 | 33.8200 | 34.2600 | 34.4300 | 33.7200 | 1.3010 |
249 | 002751 | 易尚展示 | 25.2300 | 25.4100 | 25.5500 | 24.8200 | -0.0786 |
250 | 002753 | 永东股份 | 11.0100 | 11.3500 | 11.3500 | 11.0100 | 0.8889 |
251 | 002757 | 南兴装备 | 28.9700 | 28.9900 | 29.0900 | 28.7200 | -0.1378 |
252 | 002758 | 华通医药 | 7.8900 | 7.9400 | 7.9500 | 7.7600 | 1.0178 |
253 | 002759 | 天际股份 | 7.9600 | 8.0000 | 8.0700 | 7.9000 | -0.6211 |
254 | 002762 | 金发拉比 | 5.9500 | 6.0200 | 6.0500 | 5.8700 | 0.8375 |
255 | 002765 | 蓝黛传动 | 6.5300 | 6.6300 | 6.6300 | 6.4400 | 0.0000 |
256 | 002771 | 真视通 | 12.5100 | 12.6600 | 12.7300 | 12.1800 | 1.1182 |
257 | 002783 | 凯龙股份 | 7.0600 | 7.0900 | 7.0900 | 6.8800 | 0.9972 |
258 | 002786 | 银宝山新 | 5.6100 | 5.8600 | 5.9100 | 5.6100 | -2.9801 |
259 | 002788 | 鹭燕医药 | 12.9000 | 13.0700 | 13.1500 | 12.7400 | -2.3898 |
260 | 002789 | 建艺集团 | 14.6000 | 14.9600 | 14.9600 | 14.4000 | 2.1160 |
261 | 002793 | 东音股份 | 12.0900 | 12.1200 | 12.1800 | 11.8800 | 1.0000 |
262 | 002798 | 帝欧家居 | 27.5500 | 27.6200 | 27.9900 | 26.5000 | -2.4373 |
263 | 002799 | 环球印务 | 11.8700 | 12.0100 | 12.0800 | 11.7600 | 1.6935 |
264 | 002802 | 洪汇新材 | 22.2200 | 22.4400 | 22.4800 | 22.0300 | 0.9901 |
265 | 002805 | 丰元股份 | 16.2100 | 16.7000 | 16.8000 | 16.1000 | 4.1797 |
266 | 002813 | 路畅科技 | 23.3700 | 23.9400 | 24.0700 | 23.3700 | 0.2093 |
267 | 002819 | 东方中科 | 21.9300 | 22.0000 | 22.0000 | 21.5400 | 0.0000 |
268 | 002835 | 同为股份 | 7.4600 | 7.5900 | 7.5900 | 7.4600 | 1.7426 |
269 | 002842 | 翔鹭钨业 | 16.0000 | 16.2900 | 16.4000 | 15.9800 | 2.0677 |
270 | 002843 | 泰嘉股份 | 12.1800 | 12.5900 | 12.6300 | 12.1800 | 1.0433 |
271 | 002845 | 同兴达 | 14.9300 | 15.2500 | 15.3400 | 14.8900 | 2.3490 |
272 | 002846 | 英联股份 | 10.3300 | 10.4900 | 10.5200 | 10.2800 | 1.7459 |
273 | 002849 | 威星智能 | 14.3000 | 14.4300 | 14.4800 | 14.0500 | 0.9091 |
274 | 002850 | 科达利 | 18.9400 | 19.3300 | 19.3400 | 18.8000 | 1.3634 |
275 | 002851 | 麦格米特 | 22.5400 | 23.2300 | 23.3600 | 22.5400 | 0.9561 |
276 | 002852 | 道道全 | 12.3100 | 12.6100 | 12.6300 | 12.2900 | 2.0227 |
277 | 002853 | 皮阿诺 | 17.1600 | 17.0800 | 17.1600 | 16.8000 | 0.7075 |
278 | 002861 | 瀛通通讯 | 18.3800 | 18.6100 | 18.6400 | 18.0500 | 1.9168 |
279 | 002863 | 今飞凯达 | 6.0900 | 6.2000 | 6.2200 | 6.0800 | 1.8062 |
280 | 002866 | 传艺科技 | 11.4800 | 11.7100 | 11.7100 | 11.3200 | 2.0035 |
281 | 002868 | 绿康生化 | 15.8900 | 16.1300 | 16.1600 | 15.8900 | 1.0652 |
282 | 002870 | 香山股份 | 15.9100 | 16.1900 | 16.2000 | 15.7000 | 1.4411 |
283 | 002873 | 新天药业 | 17.0000 | 17.3000 | 17.3500 | 16.8300 | 1.4068 |
284 | 002875 | 安奈儿 | 13.1900 | 13.5000 | 13.5000 | 13.0200 | 2.3503 |
285 | 002877 | 智能自控 | 14.3100 | 14.4500 | 14.5000 | 14.0700 | 1.4035 |
286 | 002886 | 沃特股份 | 17.4900 | 17.7000 | 17.7300 | 17.3600 | 1.0851 |
287 | 002890 | 弘宇股份 | 19.0500 | 19.3600 | 19.4300 | 18.9300 | 1.3613 |
288 | 002891 | 中宠股份 | 29.9800 | 30.1300 | 30.1300 | 29.4200 | 1.4137 |
289 | 002896 | 中大力德 | 30.1300 | 30.7300 | 30.9500 | 30.0000 | 2.3310 |
290 | 002897 | 意华股份 | 18.9000 | 19.1600 | 19.2000 | 18.5000 | 1.3757 |
291 | 002898 | 赛隆药业 | 17.0900 | 17.3400 | 17.3400 | 17.0000 | 0.9901 |
292 | 002900 | 哈三联 | 12.8100 | 13.0500 | 13.0800 | 12.6900 | 1.8735 |
293 | 002901 | 大博医疗 | 27.6400 | 28.2500 | 28.4000 | 27.4400 | 1.2545 |
294 | 002902 | 铭普光磁 | 21.4300 | 21.7200 | 21.8500 | 21.1100 | 1.1644 |
295 | 002903 | 宇环数控 | 22.4400 | 22.7400 | 22.8000 | 22.2100 | 1.5179 |
296 | 002910 | 庄园牧场 | 15.9600 | 16.1500 | 16.1900 | 15.8000 | 1.3174 |
297 | 002915 | 中欣氟材 | 21.7600 | 22.2100 | 22.2700 | 21.6000 | 1.5082 |
298 | 002920 | 德赛西威 | 20.8900 | 21.3000 | 21.3600 | 20.7700 | 1.0916 |
299 | 002922 | 伊戈尔 | 20.2500 | 20.9200 | 20.9700 | 20.2500 | 0.9165 |
300 | 002923 | 润都股份 | 22.4500 | 23.0000 | 23.2300 | 22.0900 | 1.3662 |
301 | 002925 | 盈趣科技 | 42.0300 | 42.9800 | 43.0000 | 41.5800 | 1.3918 |
302 | 002928 | 华夏航空 | 20.9200 | 21.2400 | 21.2500 | 20.6800 | 0.9026 |
303 | 200018 | 神州B | 1.2800 | 1.3000 | 1.3100 | 1.2100 | 0.0000 |
304 | 200030 | 富奥B | 3.6600 | 3.6700 | 3.6800 | 3.6300 | 0.5479 |
305 | 200058 | 深赛格B | 2.7600 | 2.8000 | 2.8000 | 2.7500 | 0.7194 |
306 | 200160 | 东沣B | 1.1500 | 1.1400 | 1.1500 | 1.1300 | 0.0000 |
307 | 200539 | 粤电力B | 2.7900 | 2.8200 | 2.8200 | 2.7800 | 1.0753 |
308 | 200570 | 苏常柴B | 2.7400 | 2.7800 | 2.7900 | 2.7400 | 0.7246 |
309 | 200581 | 苏威孚B | 14.9400 | 14.9800 | 15.0000 | 14.9000 | 0.4695 |
310 | 200625 | 长安B | 6.3000 | 6.3800 | 6.3800 | 6.2800 | 1.2698 |
311 | 200725 | 京东方B | 2.7500 | 2.8400 | 2.8500 | 2.7400 | 2.1583 |
312 | 300003 | 乐普医疗 | 27.2900 | 28.1800 | 28.3500 | 27.0000 | 2.7342 |
313 | 300005 | 探路者 | 3.2500 | 3.3200 | 3.3300 | 3.2300 | 2.4691 |
314 | 300007 | 汉威科技 | 10.4200 | 10.6300 | 10.6700 | 10.3100 | 2.3099 |
315 | 300016 | 北陆药业 | 6.6800 | 6.7800 | 6.8700 | 6.6700 | 1.3453 |
316 | 300021 | 大禹节水 | 4.4000 | 4.4600 | 4.5000 | 4.3500 | 0.9050 |
317 | 300026 | 红日药业 | 3.4200 | 3.4600 | 3.4800 | 3.4200 | 1.4663 |
318 | 300038 | 梅泰诺 | 9.1800 | 9.3500 | 9.4500 | 9.0800 | -0.3198 |
319 | 300039 | 上海凯宝 | 4.7800 | 4.8600 | 4.8800 | 4.7700 | 1.4614 |
320 | 300047 | 天源迪科 | 12.5300 | 12.8800 | 12.9500 | 12.4400 | 2.2222 |
321 | 300053 | 欧比特 | 10.2900 | 10.3800 | 10.4100 | 10.1900 | 1.5656 |
322 | 300054 | 鼎龙股份 | 6.9300 | 7.0100 | 7.0500 | 6.8600 | 0.7184 |
323 | 300055 | 万邦达 | 9.1700 | 9.2800 | 9.3100 | 9.1400 | 1.4208 |
324 | 300058 | 蓝色光标 | 4.6100 | 4.7300 | 4.7500 | 4.6100 | 2.3810 |
325 | 300061 | 康旗股份 | 6.5000 | 6.5000 | 6.5400 | 6.3200 | 0.3086 |
326 | 300065 | 海兰信 | 12.7000 | 12.7000 | 12.8000 | 12.1500 | 0.3953 |
327 | 300067 | 安诺其 | 5.1200 | 5.1900 | 5.2000 | 5.0600 | 0.5814 |
328 | 300070 | 碧水源 | 9.4000 | 9.7300 | 9.7800 | 9.3700 | 3.6209 |
329 | 300081 | 恒信东方 | 8.6800 | 8.7900 | 8.8200 | 8.5700 | 1.2673 |
330 | 300085 | 银之杰 | 10.0200 | 10.1000 | 10.1400 | 9.9000 | 1.8145 |
331 | 300095 | 华伍股份 | 4.6800 | 4.8000 | 4.8100 | 4.6000 | 1.9108 |
332 | 300097 | 智云股份 | 12.1200 | 12.4200 | 12.4400 | 12.0000 | 1.8033 |
333 | 300109 | 新开源 | 15.4900 | 15.9000 | 15.9900 | 15.2000 | 1.7926 |
334 | 300118 | 东方日升 | 5.9500 | 6.0200 | 6.0400 | 5.9300 | 1.5177 |
335 | 300120 | 经纬辉开 | 5.9300 | 6.1400 | 6.1500 | 5.9300 | 2.8476 |
336 | 300125 | 易世达 | 14.3900 | 14.0000 | 14.7600 | 13.2400 | -4.7619 |
337 | 300136 | 信维通信 | 27.6100 | 27.9700 | 28.1500 | 27.3000 | -0.4272 |
338 | 300138 | 晨光生物 | 5.1400 | 5.2400 | 5.2700 | 5.1000 | 0.7692 |
339 | 300145 | 中金环境 | 4.0500 | 4.1300 | 4.1600 | 4.0300 | 2.9925 |
340 | 300156 | 神雾环保 | 5.1300 | 5.2700 | 5.2800 | 5.1300 | 2.3301 |
341 | 300161 | 华中数控 | 10.6000 | 10.7500 | 10.7600 | 10.4900 | 1.4151 |
342 | 300174 | 元力股份 | 16.1500 | 16.0000 | 16.1900 | 15.8500 | -1.3564 |
343 | 300182 | 捷成股份 | 5.3700 | 5.4700 | 5.5200 | 5.2700 | 1.2963 |
344 | 300183 | 东软载波 | 13.4000 | 13.6500 | 13.6800 | 13.3500 | 1.6381 |
345 | 300184 | 力源信息 | 8.1300 | 8.2800 | 8.3200 | 8.0400 | 2.0962 |
346 | 300189 | 神农基因 | 2.5200 | 2.5600 | 2.5700 | 2.5200 | 1.5873 |
347 | 300190 | 维尔利 | 5.1100 | 5.1800 | 5.2000 | 5.0900 | 1.3699 |
348 | 300194 | 福安药业 | 3.7500 | 3.7800 | 3.8000 | 3.6600 | 0.2653 |
349 | 300195 | 长荣股份 | 9.4700 | 9.6000 | 9.6000 | 9.4100 | 1.1591 |
350 | 300200 | 高盟新材 | 7.4300 | 7.6500 | 7.6700 | 7.4300 | 2.0000 |
351 | 300208 | 恒顺众昇 | 6.4700 | 6.7200 | 6.7200 | 6.4700 | 2.9096 |
352 | 300209 | 天泽信息 | 11.6800 | 11.8700 | 11.9000 | 11.5700 | 0.6785 |
353 | 300221 | 银禧科技 | 8.7800 | 8.8700 | 8.9000 | 8.6000 | 0.2260 |
354 | 300227 | 光韵达 | 9.2100 | 9.4100 | 9.4600 | 9.1800 | 1.5102 |
355 | 300235 | 方直科技 | 9.0000 | 9.2700 | 9.2800 | 8.9000 | 3.0000 |
356 | 300236 | 上海新阳 | 21.3000 | 22.0700 | 22.3000 | 21.2900 | 2.8904 |
357 | 300246 | 宝莱特 | 12.5700 | 12.7000 | 12.7400 | 12.4000 | 0.9539 |
358 | 300247 | 乐金健康 | 3.7500 | 3.8400 | 3.8500 | 3.7500 | 1.3193 |
359 | 300250 | 初灵信息 | 11.1300 | 11.3800 | 11.4400 | 11.1300 | 1.6979 |
360 | 300255 | 常山药业 | 4.6700 | 4.7100 | 4.7300 | 4.6100 | 1.0730 |
361 | 300257 | 开山股份 | 10.7700 | 11.0900 | 11.1000 | 10.7500 | 1.8365 |
362 | 300261 | 雅本化学 | 4.4200 | 4.4400 | 4.4500 | 4.3400 | 0.6803 |
363 | 300270 | 中威电子 | 6.9500 | 6.9800 | 7.0700 | 6.8700 | 1.3062 |
364 | 300271 | 华宇软件 | 12.6200 | 12.7400 | 12.8300 | 12.2100 | 0.4732 |
365 | 300272 | 开能健康 | 6.9300 | 6.9500 | 6.9800 | 6.8500 | 1.0174 |
366 | 300276 | 三丰智能 | 10.3800 | 10.6500 | 10.7000 | 10.3500 | 0.8523 |
367 | 300279 | 和晶科技 | 5.4800 | 5.6100 | 5.6200 | 5.4300 | 2.9358 |
368 | 300281 | 金明精机 | 4.3600 | 4.5500 | 4.5500 | 4.3400 | 4.3578 |
369 | 300282 | 三盛教育 | 11.1000 | 11.0200 | 11.2600 | 10.8100 | -2.1314 |
370 | 300286 | 安科瑞 | 7.9800 | 8.1000 | 8.1500 | 7.9000 | 1.5038 |
371 | 300293 | 蓝英装备 | 7.8800 | 7.9200 | 7.9500 | 7.7600 | 1.9305 |
372 | 300294 | 博雅生物 | 27.8800 | 28.4000 | 28.4500 | 27.8100 | 1.7556 |
373 | 300296 | 利亚德 | 8.1200 | 8.0700 | 8.2100 | 7.6000 | -0.2472 |
374 | 300301 | 长方集团 | 3.9700 | 4.0400 | 4.0400 | 3.9500 | 1.0000 |
375 | 300314 | 戴维医疗 | 9.2000 | 9.3500 | 9.3700 | 9.2000 | 1.6304 |
376 | 300316 | 晶盛机电 | 11.1300 | 11.4300 | 11.5100 | 11.1200 | 2.0536 |
377 | 300319 | 麦捷科技 | 5.1100 | 5.1300 | 5.2300 | 4.9600 | 0.3914 |
378 | 300327 | 中颖电子 | 20.6600 | 21.0900 | 21.1600 | 20.6600 | 1.0057 |
379 | 300328 | 宜安科技 | 6.1300 | 6.2300 | 6.2600 | 6.0900 | 1.4658 |
380 | 300349 | 金卡智能 | 16.8900 | 17.1200 | 17.3500 | 16.6400 | 1.6024 |
381 | 300358 | 楚天科技 | 8.4000 | 8.6400 | 8.6500 | 8.3500 | 1.6471 |
382 | 300360 | 炬华科技 | 7.0700 | 7.2100 | 7.2200 | 7.0600 | 1.9802 |
383 | 300364 | 中文在线 | 5.7700 | 5.8900 | 5.9300 | 5.7500 | 1.3769 |
384 | 300366 | 创意信息 | 7.8600 | 7.9900 | 8.0200 | 7.8500 | 1.3959 |
385 | 300370 | 安控科技 | 2.9900 | 3.0400 | 3.0500 | 2.9800 | 2.0134 |
386 | 300373 | 扬杰科技 | 20.6700 | 21.0000 | 21.1800 | 20.4100 | 1.0587 |
387 | 300401 | 花园生物 | 15.0600 | 15.2800 | 15.3500 | 15.0000 | 1.4608 |
388 | 300404 | 博济医药 | 13.1200 | 13.4000 | 13.5000 | 13.1200 | 2.2121 |
389 | 300406 | 九强生物 | 10.2000 | 10.3200 | 10.3500 | 10.1400 | 1.6749 |
390 | 300412 | 迦南科技 | 7.7300 | 7.8800 | 7.8800 | 7.7200 | 1.9405 |
391 | 300417 | 南华仪器 | 15.5900 | 15.8900 | 15.9000 | 15.5200 | 1.9897 |
392 | 300418 | 昆仑万维 | 12.9000 | 13.3800 | 13.4600 | 12.8800 | 2.2936 |
393 | 300422 | 博世科 | 10.6700 | 11.0600 | 11.0600 | 10.5100 | 3.5581 |
394 | 300423 | 鲁亿通 | 18.7100 | 19.3900 | 19.4300 | 18.6100 | 2.1602 |
395 | 300427 | 红相股份 | 11.1000 | 11.6500 | 11.7700 | 11.0100 | 5.0496 |
396 | 300433 | 蓝思科技 | 9.3000 | 9.3600 | 9.4200 | 9.1000 | 1.1892 |
397 | 300435 | 中泰股份 | 9.5100 | 9.5500 | 9.5500 | 9.2600 | 0.3151 |
398 | 300441 | 鲍斯股份 | 7.4500 | 7.4200 | 7.4500 | 7.2900 | -0.4027 |
399 | 300442 | 普丽盛 | 14.3000 | 14.7100 | 14.8000 | 14.3000 | -1.6054 |
400 | 300445 | 康斯特 | 12.0800 | 12.1700 | 12.2600 | 12.0100 | 0.0822 |
401 | 300459 | 金科文化 | 7.2500 | 7.2500 | 7.2600 | 7.1400 | 0.1381 |
402 | 300462 | 华铭智能 | 14.4700 | 15.0500 | 15.1000 | 14.4100 | 3.2944 |
403 | 300463 | 迈克生物 | 21.8700 | 21.3600 | 21.9800 | 21.1200 | -2.3766 |
404 | 300466 | 赛摩电气 | 6.4700 | 6.5700 | 6.6000 | 6.4100 | 1.5456 |
405 | 300468 | 四方精创 | 14.1600 | 14.3300 | 14.4000 | 13.8200 | 0.3501 |
406 | 300472 | 新元科技 | 14.7300 | 15.1100 | 15.1500 | 14.7300 | 1.4775 |
407 | 300473 | 德尔股份 | 32.0100 | 32.3300 | 32.4900 | 31.7000 | 0.8736 |
408 | 300474 | 景嘉微 | 41.5100 | 42.6700 | 42.7500 | 41.0500 | 1.7163 |
409 | 300480 | 光力科技 | 10.3000 | 10.4900 | 10.6000 | 10.2200 | 0.0954 |
410 | 300482 | 万孚生物 | 31.4900 | 31.1400 | 31.7500 | 29.9900 | -2.6266 |
411 | 300485 | 赛升药业 | 11.0700 | 11.2200 | 11.2900 | 11.0100 | 1.0811 |
412 | 300488 | 恒锋工具 | 26.6500 | 27.7900 | 27.8500 | 26.6500 | 3.0022 |
413 | 300493 | 润欣科技 | 8.7500 | 8.9100 | 8.9300 | 8.7200 | 1.2500 |
414 | 300497 | 富祥股份 | 16.5900 | 16.9400 | 16.9600 | 16.3100 | 2.0482 |
415 | 300501 | 海顺新材 | 17.1100 | 17.4800 | 17.5500 | 17.0900 | 1.0989 |
416 | 300505 | 川金诺 | 21.7700 | 21.9600 | 22.0800 | 21.4500 | 1.6196 |
417 | 300508 | 维宏股份 | 23.0000 | 23.1800 | 23.2500 | 22.5200 | 1.7113 |
418 | 300512 | 中亚股份 | 12.9000 | 13.1500 | 13.1700 | 12.8800 | 1.3878 |
419 | 300519 | 新光药业 | 16.2400 | 16.6000 | 16.8000 | 16.2000 | 2.2167 |
420 | 300521 | 爱司凯 | 8.9000 | 9.0800 | 9.1100 | 8.9000 | 2.1372 |
421 | 300522 | 世名科技 | 16.6300 | 17.2600 | 17.3300 | 16.3800 | 3.9759 |
422 | 300526 | 中潜股份 | 11.2200 | 11.4000 | 11.4600 | 11.1500 | 1.6949 |
423 | 300532 | 今天国际 | 11.3100 | 11.6800 | 11.7400 | 11.2100 | 3.3628 |
424 | 300534 | 陇神戎发 | 7.5200 | 7.6500 | 7.6500 | 7.4500 | 1.7287 |
425 | 300538 | 同益股份 | 17.9000 | 18.2500 | 18.3000 | 17.8600 | 1.7847 |
426 | 300539 | 横河模具 | 7.6000 | 7.8400 | 7.8700 | 7.6000 | 1.2920 |
427 | 300545 | 联得装备 | 18.0000 | 17.9000 | 18.0000 | 16.1100 | 1.1299 |
428 | 300551 | 古鳌科技 | 11.3400 | 11.7000 | 11.7000 | 11.3400 | 2.7217 |
429 | 300552 | 万集科技 | 15.9400 | 16.2100 | 16.3000 | 15.6600 | 1.8216 |
430 | 300554 | 三超新材 | 21.7000 | 22.4100 | 22.4100 | 21.6300 | 3.3195 |
431 | 300556 | 丝路视觉 | 18.1000 | 18.5500 | 18.6800 | 17.8500 | 2.7132 |
432 | 300558 | 贝达药业 | 37.0000 | 37.8500 | 37.9400 | 36.9500 | 2.3526 |
433 | 300562 | 乐心医疗 | 12.5300 | 12.9700 | 12.9800 | 12.5300 | 0.6988 |
434 | 300568 | 星源材质 | 26.0700 | 26.8300 | 26.9500 | 25.9800 | 2.9152 |
435 | 300576 | 容大感光 | 12.8400 | 13.1000 | 13.1200 | 12.7500 | 1.6292 |
436 | 300580 | 贝斯特 | 13.7600 | 13.8000 | 13.8800 | 13.5000 | 1.6949 |
437 | 300582 | 英飞特 | 10.6800 | 10.6100 | 10.6900 | 10.2000 | -2.2120 |
438 | 300583 | 赛托生物 | 31.3300 | 31.8600 | 31.9200 | 31.2500 | 1.7241 |
439 | 300584 | 海辰药业 | 24.2900 | 24.8400 | 25.2900 | 23.4200 | 3.1990 |
440 | 300585 | 奥联电子 | 10.2000 | 10.2600 | 10.3000 | 10.0400 | 1.5842 |
441 | 300586 | 美联新材 | 11.1200 | 11.2900 | 11.4200 | 10.7900 | -0.7909 |
442 | 300591 | 万里马 | 5.9500 | 6.0100 | 6.0400 | 5.9200 | 1.6920 |
443 | 300592 | 华凯创意 | 9.8100 | 9.9600 | 10.0000 | 9.7600 | 1.6327 |
444 | 300598 | 诚迈科技 | 21.5000 | 22.0500 | 22.1900 | 21.4500 | 1.0078 |
445 | 300607 | 拓斯达 | 35.8400 | 37.0500 | 37.1700 | 35.7800 | 2.9167 |
446 | 300608 | 思特奇 | 17.2600 | 17.5100 | 17.6700 | 17.0200 | 1.4484 |
447 | 300611 | 美力科技 | 9.9800 | 9.9600 | 10.0700 | 9.6200 | -0.6979 |
448 | 300613 | 富瀚微 | 111.1900 | 112.9000 | 112.9500 | 110.5500 | 1.7025 |
449 | 300615 | 欣天科技 | 14.2200 | 14.5200 | 14.5500 | 14.0500 | 1.8233 |
450 | 300617 | 安靠智电 | 20.7900 | 20.9300 | 20.9900 | 20.5000 | 0.6250 |
451 | 300619 | 金银河 | 25.9300 | 26.4600 | 26.5500 | 25.5300 | 1.7692 |
452 | 300621 | 维业股份 | 10.1100 | 10.3000 | 10.3400 | 10.0400 | 1.8793 |
453 | 300622 | 博士眼镜 | 16.7400 | 16.9900 | 17.0000 | 16.6700 | 1.6756 |
454 | 300625 | 三雄极光 | 16.6200 | 16.9000 | 16.9400 | 16.6000 | 1.3189 |
455 | 300628 | 亿联网络 | 58.9500 | 58.4100 | 59.3000 | 56.4000 | -0.9160 |
456 | 300631 | 久吾高科 | 17.0900 | 17.2600 | 17.2800 | 16.6600 | 1.0539 |
457 | 300632 | 光莆股份 | 12.1100 | 12.3300 | 12.3700 | 12.0600 | 1.4815 |
458 | 300636 | 同和药业 | 18.5000 | 18.6800 | 18.7500 | 18.3500 | 0.2146 |
459 | 300641 | 正丹股份 | 5.2900 | 5.3900 | 5.4400 | 5.2800 | 1.3158 |
460 | 300642 | 透景生命 | 39.2100 | 40.0400 | 40.1600 | 38.8600 | 0.4768 |
461 | 300643 | 万通智控 | 8.7600 | 8.9200 | 8.9800 | 8.6800 | 2.0595 |
462 | 300644 | 南京聚隆 | 31.8000 | 32.5400 | 32.7800 | 31.7000 | 1.3391 |
463 | 300648 | 星云股份 | 18.5200 | 19.1500 | 19.2700 | 18.2800 | 1.9702 |
464 | 300649 | 杭州园林 | 22.2000 | 22.5000 | 22.6500 | 21.8800 | 1.3057 |
465 | 300650 | 太龙照明 | 13.6100 | 13.8700 | 13.9600 | 13.6100 | 1.5373 |
466 | 300655 | 晶瑞股份 | 15.5300 | 16.0300 | 16.1900 | 15.5300 | 4.2263 |
467 | 300661 | 圣邦股份 | 84.0800 | 88.0000 | 88.3700 | 84.0100 | 4.7619 |
468 | 300667 | 必创科技 | 25.5000 | 26.2400 | 26.3200 | 25.3800 | 0.7680 |
469 | 300668 | 杰恩设计 | 17.8000 | 18.1500 | 18.1800 | 17.6100 | 2.4266 |
470 | 300669 | 沪宁股份 | 18.6200 | 19.0300 | 19.1200 | 18.6000 | 1.2234 |
471 | 300670 | 大烨智能 | 14.3500 | 14.3400 | 15.2200 | 14.3300 | -9.9246 |
472 | 300672 | 国科微 | 44.7200 | 46.1500 | 46.4800 | 44.5100 | 2.3282 |
473 | 300675 | 建科院 | 24.9000 | 25.8000 | 26.2600 | 24.6000 | 2.2998 |
474 | 300676 | 华大基因 | 63.5100 | 65.7600 | 66.1800 | 63.5100 | 1.2627 |
475 | 300680 | 隆盛科技 | 17.6800 | 17.9800 | 18.1500 | 17.1800 | -0.7726 |
476 | 300683 | 海特生物 | 25.8000 | 26.2300 | 26.2900 | 25.6600 | 1.0790 |
477 | 300684 | 中石科技 | 40.8600 | 40.5700 | 41.3900 | 38.4000 | -0.4417 |
478 | 300688 | 创业黑马 | 43.5000 | 42.8600 | 43.5000 | 42.0000 | -0.4645 |
479 | 300689 | 澄天伟业 | 29.5000 | 30.1300 | 30.1900 | 29.3600 | 1.9973 |
480 | 300690 | 双一科技 | 17.3800 | 17.4200 | 17.6000 | 16.9000 | 0.2301 |
481 | 300692 | 中环环保 | 13.4900 | 13.7300 | 13.7700 | 13.3000 | 3.2331 |
482 | 300693 | 盛弘股份 | 15.2000 | 15.5500 | 15.6800 | 15.0200 | 1.2370 |
483 | 300695 | 兆丰股份 | 53.6900 | 54.3800 | 54.4800 | 53.1000 | 1.2286 |
484 | 300697 | 电工合金 | 11.0600 | 11.2500 | 11.2800 | 10.9400 | 2.2727 |
485 | 300700 | 岱勒新材 | 29.7000 | 30.0100 | 30.2100 | 29.1500 | 1.7978 |
486 | 300702 | 天宇股份 | 13.9300 | 14.1600 | 14.1800 | 13.8900 | 1.6511 |
487 | 300703 | 创源文化 | 14.1800 | 14.6400 | 14.7800 | 14.0400 | 1.6667 |
488 | 300706 | 阿石创 | 29.0000 | 29.6100 | 29.7100 | 28.7200 | 1.1616 |
489 | 300707 | 威唐工业 | 20.0200 | 20.5400 | 20.6300 | 20.0200 | 2.1382 |
490 | 300708 | 聚灿光电 | 13.5000 | 13.7800 | 13.8000 | 13.3000 | 0.7310 |
491 | 300709 | 精研科技 | 29.7100 | 30.2000 | 30.3500 | 29.6800 | 1.3423 |
492 | 300710 | 万隆光电 | 24.9000 | 25.4600 | 25.4900 | 24.8200 | 2.2490 |
493 | 300715 | 凯伦股份 | 17.3100 | 18.0800 | 18.1800 | 17.1900 | 4.2075 |
494 | 300716 | 国立科技 | 12.2000 | 12.4800 | 12.6000 | 12.1500 | 1.7945 |
495 | 300717 | 华信新材 | 16.0900 | 16.4500 | 16.5700 | 16.0900 | 1.7316 |
496 | 300718 | 长盛轴承 | 14.8300 | 15.2400 | 15.3000 | 14.8300 | 2.6263 |
497 | 300720 | 海川智能 | 25.0000 | 25.5000 | 25.5300 | 24.3800 | 0.3542 |
498 | 300721 | 怡达股份 | 22.0000 | 22.4800 | 22.5600 | 21.9500 | 1.7195 |
499 | 300722 | 新余国科 | 33.0800 | 33.6700 | 33.7500 | 32.8000 | 1.6299 |
500 | 300727 | 润禾材料 | 18.8000 | 19.3400 | 19.3600 | 18.6800 | 3.5886 |
501 | 300731 | 科创新源 | 26.6900 | 27.3400 | 27.3700 | 26.6900 | 2.0911 |
502 | 300733 | 西菱动力 | 14.8800 | 15.0200 | 15.0800 | 14.7100 | 1.6926 |
503 | 300735 | 光弘科技 | 14.0800 | 14.4800 | 14.4900 | 14.0800 | 2.3322 |
504 | 300736 | 百邦科技 | 20.0700 | 20.7400 | 20.9900 | 20.0100 | 2.6733 |
505 | 300737 | 科顺股份 | 10.4900 | 10.7000 | 10.7100 | 10.0200 | -1.0176 |
506 | 300738 | 奥飞数据 | 43.9700 | 44.7700 | 44.8300 | 43.7100 | 1.9818 |
507 | 300739 | 明阳电路 | 20.4400 | 20.7500 | 20.8800 | 20.2500 | 2.6212 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年