关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(96只)

2018-09-05 23:12:52 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000010美丽生态4.98004.83005.01004.8100-3.2064
2000547航天发展8.65008.68008.96008.58000.4630
3000576广东甘化5.97006.11006.42005.90004.4444
4000587金洲慈航2.98002.95003.06002.9100-0.3378
5000656金科股份5.19005.25005.28005.19000.1908
6000669金鸿控股6.74006.00006.88006.0000-4.4586
7000681视觉中国33.020031.270033.020030.7500-2.3728
8000709河钢股份2.92002.93002.98002.9200-0.3401
9000719中原传媒7.18007.18007.30007.14000.2793
10000738航发控制14.180014.080014.480014.0100-0.6351
11000767漳泽电力2.76002.74002.79002.7400-0.3636
12000768中航飞机16.550016.590016.980016.4500-0.3604
13000778新兴铸管4.91004.85005.03004.8500-1.6227
14000783长江证券5.04005.09005.24005.03000.5929
15000793华闻传媒3.44003.52003.65003.41002.9240
16000852石化机械9.610010.200010.57009.61005.0463
17000882华联股份2.62002.59002.64002.5800-1.1450
18000901航天科技10.290010.180010.540010.1500-1.7375
19000908景峰医药4.52004.66004.68004.48003.0973
20000918嘉凯城6.02006.14006.23005.98001.9934
21000961中南建设6.21006.18006.29006.1500-0.4831
22002018*ST华信1.35001.39001.42001.35001.4599
23002028思源电气15.970015.970015.970015.97009.9862
24002041登海种业7.45007.71007.99007.13004.8980
25002072凯瑞德7.99008.15008.15007.56009.9865
26002083孚日股份5.50005.58005.64005.49001.0870
27002091江苏国泰5.95006.19006.19005.95009.9467
28002099海翔药业5.05005.01005.13005.0000-1.1834
29002118紫鑫药业5.81005.95006.14005.77001.0187
30002159三特索道20.530020.930021.140020.36001.3559
31002173创新医疗10.970010.980011.280010.94000.0000
32002182云海金属7.05007.05007.24007.0300-0.7042
33002186全聚德13.130013.220013.820013.03000.6855
34002191劲嘉股份8.48008.42008.68008.4200-1.1737
35002214大立科技6.50006.06006.69006.0500-3.3493
36002218拓日新能3.12003.20003.34003.05000.9464
37002228合兴包装6.54006.79007.15006.48002.5680
38002236大华股份16.330016.640017.150016.23000.7874
39002281光迅科技26.360027.060027.640026.13001.7676
40002291星期六6.89006.16006.89006.1100-8.7407
41002299圣农发展17.620018.120018.450017.61001.8550
42002321华英农业5.95006.48006.48005.950010.0170
43002376新北洋17.270017.180017.640016.9500-1.0369
44002439启明星辰19.010018.730019.610018.7000-2.1421
45002467二六三5.56005.83005.83005.540010.0000
46002526山东矿机4.60004.61004.98004.5500-0.4320
47002544杰赛科技12.750012.650013.100012.6500-0.7064
48002546新联电子3.80003.76003.84003.7500-1.5707
49002566益盛药业6.95006.82007.14006.80001.7910
50002585双星新材6.62006.58006.77006.5400-0.6042
51002639雪人股份5.84005.88006.05005.82000.3413
52002643万润股份8.70008.62008.74008.4900-0.5767
53002648卫星石化10.940011.140011.370010.77002.2957
54002653海思科14.180013.950014.670013.9300-1.0638
55002746仙坛股份16.700017.120017.790016.60000.8245
56002760凤形股份14.720015.000015.580014.51001.9022
57002771真视通14.150013.830014.500013.8000-2.6056
58002840华统股份14.500015.170015.980014.28004.1896
59002871伟隆股份18.030018.370018.660018.0000-1.0237
60002879长缆科技13.200013.900014.470013.10005.7034
61002899英派斯23.440025.000026.070022.81004.7340
62002912中新赛克105.3300106.3000109.8600104.55000.5201
63200726鲁泰B9.28009.26009.30009.2500-0.3229
64300002神州泰岳3.93004.03004.27003.92002.5445
65300004南风股份4.43004.55004.55004.33009.9034
66300064豫金刚石5.93005.76005.93005.75006.8646
67300078思创医惠10.160010.030010.550010.0300-0.5946
68300082奥克股份5.96005.71006.16005.64000.0000
69300099精准信息5.19005.03005.37005.0100-2.1401
70300101振芯科技13.620013.820014.190013.52001.3940
71300104乐视网4.03004.15004.15004.030010.0796
72300106西部牧业7.80007.31008.08007.1500-7.9345
73300116坚瑞沃能2.16002.30002.40002.15005.0228
74300132青松股份13.210013.420013.940013.06001.6667
75300133华策影视9.79009.78009.95009.67001.0331
76300143星普医科10.400010.100010.420010.0000-1.8465
77300155安居宝4.65004.68004.95004.63000.4292
78300168万达信息19.400019.600020.220019.34001.3444
79300230永利股份4.62004.63004.80004.6000-0.4301
80300241瑞丰光电6.78006.86007.05006.75000.1460
81300265通光线缆6.31006.31006.31006.31009.9303
82300364中文在线6.66006.62006.91006.6000-0.6006
83300411金盾股份9.04009.04009.04009.04009.9757
84300420五洋停车4.38004.30004.56004.3000-0.2320
85300431暴风集团11.860013.200013.200011.860010.0000
86300451创业软件18.650018.560019.080018.3700-0.4826
87300456耐威科技26.880027.080027.550026.70000.1109
88300502新易盛18.700019.690020.760018.58002.7662
89300527中国应急8.48008.52009.25008.47000.5903
90300571平治信息59.550061.430063.500059.55002.4687
91300575中旗股份35.600035.600036.390035.10000.7357
92300581晨曦航空12.430013.000013.000012.41001.0886
93300609汇纳科技28.450028.850029.880028.21001.4416
94300659中孚信息27.420025.650027.420023.99002.8881
95300662科锐国际27.330029.030029.030027.330010.0038
96300730科创信息21.280021.180022.600021.06000.8091

上证指数 最新: 2842.73 涨跌幅: -0.36%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。