深市价格创1月新高股(503只)
来源：巨灵信息
2018-03-08 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 6.0800 | 6.1400 | 6.1700 | 6.0700 | 0.9868 |
| 2 | 000012 | 南玻A | 8.0400 | 8.1900 | 8.3000 | 8.0300 | 1.8657 |
| 3 | 000016 | 深康佳A | 6.2700 | 6.3800 | 6.4800 | 6.2300 | 1.4308 |
| 4 | 000017 | 深中华A | 6.0000 | 6.3800 | 6.6800 | 5.9400 | 4.7619 |
| 5 | 000020 | 深华发A | 17.3000 | 17.5500 | 17.5500 | 17.0000 | 10.0313 |
| 6 | 000025 | 特力A | 46.2000 | 44.3400 | 47.4700 | 43.9900 | 0.3849 |
| 7 | 000027 | 深圳能源 | 6.0800 | 5.9900 | 6.1800 | 5.9800 | 1.8707 |
| 8 | 000037 | 深南电A | 7.1800 | 7.5800 | 7.5800 | 7.1100 | 10.0145 |
| 9 | 000039 | 中集集团 | 18.7600 | 19.3300 | 19.4300 | 18.6500 | 3.7574 |
| 10 | 000048 | 康达尔 | 24.5800 | 24.8500 | 26.0000 | 24.5800 | 0.0403 |
| 11 | 000062 | 深圳华强 | 20.1600 | 20.6300 | 20.7400 | 20.1200 | 2.3313 |
| 12 | 000088 | 盐田港 | 8.1000 | 7.9900 | 8.1000 | 7.8200 | -0.1250 |
| 13 | 000100 | TCL集团 | 3.7600 | 3.8200 | 3.8800 | 3.7400 | 1.5957 |
| 14 | 000153 | 丰原药业 | 7.9800 | 7.8000 | 8.2000 | 7.7600 | -1.1407 |
| 15 | 000159 | 国际实业 | 4.5500 | 4.5800 | 4.6500 | 4.5400 | 0.4386 |
| 16 | 000333 | 美的集团 | 56.8700 | 59.1700 | 59.2000 | 56.4000 | 5.1724 |
| 17 | 000401 | 冀东水泥 | 14.3100 | 15.2300 | 15.4700 | 14.2800 | 6.2064 |
| 18 | 000404 | 华意压缩 | 5.7100 | 6.1500 | 6.3400 | 5.6900 | 6.7708 |
| 19 | 000407 | 胜利股份 | 5.9600 | 6.1000 | 6.1500 | 5.9600 | 1.8364 |
| 20 | 000419 | 通程控股 | 5.5900 | 5.5600 | 5.5900 | 5.5300 | 0.3610 |
| 21 | 000420 | 吉林化纤 | 2.9800 | 3.0400 | 3.1400 | 2.9700 | 1.6722 |
| 22 | 000421 | 南京公用 | 5.3700 | 5.4700 | 5.5000 | 5.3700 | 1.8622 |
| 23 | 000488 | 晨鸣纸业 | 18.0300 | 18.8300 | 18.8600 | 18.0300 | 4.0331 |
| 24 | 000507 | 珠海港 | 9.6500 | 9.7100 | 9.8500 | 9.4800 | 1.3570 |
| 25 | 000513 | 丽珠集团 | 72.4500 | 74.7100 | 75.2900 | 72.1800 | 2.9773 |
| 26 | 000514 | 渝开发 | 7.0000 | 7.0100 | 7.1900 | 6.9100 | -0.9887 |
| 27 | 000518 | 四环生物 | 6.3200 | 6.7200 | 6.8800 | 6.3000 | 7.3482 |
| 28 | 000521 | 美菱电器 | 4.3700 | 4.4900 | 4.5300 | 4.3500 | 2.2779 |
| 29 | 000530 | 大冷股份 | 4.9000 | 5.0300 | 5.0400 | 4.8900 | 2.6531 |
| 30 | 000531 | 穗恒运A | 7.1600 | 7.2800 | 7.3700 | 7.1500 | 1.2517 |
| 31 | 000538 | 云南白药 | 98.4900 | 101.0000 | 101.2800 | 97.6800 | 2.9562 |
| 32 | 000539 | 粤电力A | 4.6400 | 4.7100 | 4.7500 | 4.6300 | 1.5086 |
| 33 | 000543 | 皖能电力 | 5.1700 | 5.3600 | 5.4300 | 5.1400 | 4.6875 |
| 34 | 000544 | 中原环保 | 13.0400 | 13.5800 | 13.5800 | 13.0000 | 4.1411 |
| 35 | 000565 | 渝三峡A | 6.2000 | 6.3300 | 6.3400 | 6.1100 | 1.7685 |
| 36 | 000570 | 苏常柴A | 5.4400 | 5.2900 | 5.4500 | 5.2800 | -2.2181 |
| 37 | 000571 | 新大洲A | 5.0000 | 5.0200 | 5.1000 | 4.9500 | 1.4141 |
| 38 | 000585 | 东北电气 | 3.3600 | 3.4300 | 3.5200 | 3.3400 | 2.0833 |
| 39 | 000591 | 太阳能 | 5.0300 | 5.1000 | 5.1600 | 5.0300 | 0.7905 |
| 40 | 000593 | 大通燃气 | 7.1900 | 7.3700 | 7.4400 | 7.1800 | 1.7956 |
| 41 | 000597 | 东北制药 | 10.0500 | 10.1500 | 10.2600 | 9.9800 | -0.4902 |
| 42 | 000598 | 兴蓉环境 | 5.0500 | 5.0800 | 5.0900 | 5.0500 | 0.5941 |
| 43 | 000600 | 建投能源 | 6.9000 | 7.6200 | 7.6200 | 6.9000 | 9.9567 |
| 44 | 000605 | 渤海股份 | 16.1000 | 17.7500 | 17.7500 | 16.0500 | 9.9752 |
| 45 | 000607 | 华媒控股 | 5.3000 | 5.4100 | 5.4600 | 5.2800 | 2.2684 |
| 46 | 000611 | 天首发展 | 6.6700 | 6.9200 | 6.9800 | 6.6500 | 3.2836 |
| 47 | 000615 | 京汉股份 | 9.2800 | 9.9300 | 10.1300 | 9.2500 | 6.3169 |
| 48 | 000622 | 恒立实业 | 4.3000 | 4.5200 | 4.6000 | 4.2400 | 4.6296 |
| 49 | 000626 | 远大控股 | 11.0600 | 12.2200 | 12.2200 | 11.0600 | 9.9910 |
| 50 | 000627 | 天茂集团 | 7.7500 | 7.9000 | 7.9300 | 7.7500 | 1.2821 |
| 51 | 000650 | 仁和药业 | 4.9100 | 5.1600 | 5.2800 | 4.9000 | 5.0916 |
| 52 | 000652 | 泰达股份 | 4.4000 | 4.4800 | 4.5200 | 4.3900 | 1.8182 |
| 53 | 000661 | 长春高新 | 166.5000 | 172.8300 | 174.1100 | 163.4200 | 3.9204 |
| 54 | 000666 | 经纬纺机 | 17.3100 | 17.5800 | 17.6500 | 17.2500 | 1.2673 |
| 55 | 000667 | 美好置业 | 3.0200 | 3.0400 | 3.0500 | 3.0100 | 0.6623 |
| 56 | 000671 | 阳光城 | 8.5700 | 8.9000 | 8.9700 | 8.4700 | 3.8506 |
| 57 | 000676 | 智度股份 | 11.5000 | 11.7400 | 11.9300 | 11.5000 | 2.0870 |
| 58 | 000679 | 大连友谊 | 6.1600 | 6.2500 | 6.2600 | 6.1200 | 1.2966 |
| 59 | 000685 | 中山公用 | 9.7200 | 9.8200 | 9.8700 | 9.7200 | 0.8214 |
| 60 | 000690 | 宝新能源 | 8.0500 | 8.1000 | 8.1600 | 8.0100 | 0.8717 |
| 61 | 000692 | 惠天热电 | 4.0400 | 4.1400 | 4.1500 | 4.0100 | 2.2222 |
| 62 | 000698 | 沈阳化工 | 5.5000 | 5.5500 | 5.5800 | 5.4900 | 0.7260 |
| 63 | 000700 | 模塑科技 | 5.0300 | 5.0700 | 5.0800 | 5.0200 | 0.5952 |
| 64 | 000702 | 正虹科技 | 6.2200 | 6.3700 | 6.4000 | 6.2200 | 2.0833 |
| 65 | 000708 | 大冶特钢 | 11.1900 | 11.3900 | 11.5400 | 11.1200 | 1.1545 |
| 66 | 000712 | 锦龙股份 | 14.5100 | 14.7400 | 14.9600 | 14.4600 | 2.2191 |
| 67 | 000715 | 中兴商业 | 9.1000 | 8.7800 | 9.1000 | 8.7400 | -0.1138 |
| 68 | 000739 | 普洛药业 | 5.6000 | 5.8000 | 5.8400 | 5.5700 | 3.5714 |
| 69 | 000752 | 西藏发展 | 14.0500 | 14.2200 | 14.3000 | 13.9400 | 0.9943 |
| 70 | 000756 | 新华制药 | 12.3900 | 12.4300 | 12.8000 | 12.2500 | 0.4850 |
| 71 | 000778 | 新兴铸管 | 5.1100 | 5.3300 | 5.3500 | 5.1000 | 4.1016 |
| 72 | 000779 | 三毛派神 | 12.6100 | 12.8700 | 12.9300 | 12.5400 | 2.0619 |
| 73 | 000780 | *ST平能 | 5.1000 | 5.1500 | 5.2100 | 5.1000 | 0.7828 |
| 74 | 000790 | 泰合健康 | 8.3900 | 8.5900 | 8.5900 | 8.2100 | 9.9872 |
| 75 | 000803 | *ST金宇 | 21.4000 | 22.2700 | 22.4600 | 21.2900 | 4.1141 |
| 76 | 000810 | 创维数字 | 6.4100 | 6.8000 | 6.9600 | 6.4100 | 4.6154 |
| 77 | 000856 | 冀东装备 | 19.3200 | 21.2900 | 21.2900 | 19.2100 | 10.0258 |
| 78 | 000859 | 国风塑业 | 3.7900 | 3.8400 | 3.8600 | 3.7900 | 1.0526 |
| 79 | 000869 | 张裕A | 36.3100 | 36.7700 | 37.1100 | 36.3100 | 0.9610 |
| 80 | 000887 | 中鼎股份 | 16.7200 | 17.0100 | 17.1900 | 16.6900 | 2.1008 |
| 81 | 000889 | 茂业通信 | 13.4000 | 13.4000 | 13.9000 | 13.3200 | 1.3616 |
| 82 | 000897 | 津滨发展 | 3.2800 | 3.3600 | 3.3900 | 3.2600 | 1.8182 |
| 83 | 000906 | 浙商中拓 | 7.8400 | 8.1600 | 8.2200 | 7.8000 | 3.8168 |
| 84 | 000908 | 景峰医药 | 5.4100 | 5.5400 | 5.6500 | 5.3800 | 2.2140 |
| 85 | 000915 | 山大华特 | 24.4700 | 25.3700 | 25.8000 | 24.3500 | 3.6780 |
| 86 | 000918 | 嘉凯城 | 6.8300 | 6.9600 | 7.1800 | 6.8100 | 1.7544 |
| 87 | 000919 | 金陵药业 | 8.1900 | 8.3400 | 8.3700 | 8.1700 | 1.8315 |
| 88 | 000921 | 海信科龙 | 13.4000 | 13.6100 | 13.6300 | 13.3000 | 1.6430 |
| 89 | 000922 | *ST佳电 | 6.8300 | 6.8600 | 6.9200 | 6.7700 | 0.2924 |
| 90 | 000923 | 河北宣工 | 21.1500 | 23.3900 | 23.3900 | 21.1500 | 10.0188 |
| 91 | 000949 | 新乡化纤 | 3.9500 | 4.0700 | 4.2700 | 3.9300 | 3.5623 |
| 92 | 000958 | 东方能源 | 4.7000 | 5.0000 | 5.1500 | 4.6800 | 6.3830 |
| 93 | 000963 | 华东医药 | 58.7100 | 60.9100 | 61.4000 | 58.7100 | 3.7296 |
| 94 | 000965 | 天保基建 | 5.4500 | 5.6200 | 5.7100 | 5.4300 | 2.9304 |
| 95 | 000968 | 蓝焰控股 | 14.0000 | 14.4000 | 14.5800 | 13.9000 | 4.1968 |
| 96 | 000977 | 浪潮信息 | 20.4000 | 21.0600 | 21.5000 | 20.3400 | 2.1339 |
| 97 | 000985 | 大庆华科 | 16.4800 | 16.7500 | 16.7900 | 16.4200 | 1.5152 |
| 98 | 000989 | 九芝堂 | 20.7000 | 21.5300 | 21.6000 | 20.6400 | 3.0144 |
| 99 | 000990 | 诚志股份 | 16.0500 | 16.3900 | 16.4300 | 16.0000 | 2.1184 |
| 100 | 000999 | 华润三九 | 26.1000 | 26.5900 | 26.7300 | 26.1000 | 2.0729 |
| 101 | 001896 | 豫能控股 | 5.0100 | 5.0900 | 5.1400 | 5.0100 | 0.9921 |
| 102 | 002007 | 华兰生物 | 27.8300 | 28.4700 | 28.5500 | 27.8300 | 1.8605 |
| 103 | 002011 | 盾安环境 | 6.6800 | 6.9600 | 7.1100 | 6.6400 | 4.1916 |
| 104 | 002013 | 中航机电 | 10.5300 | 10.7100 | 10.8200 | 10.4500 | 2.5862 |
| 105 | 002014 | 永新股份 | 12.6100 | 12.6100 | 12.6100 | 12.3900 | 10.0349 |
| 106 | 002016 | 世荣兆业 | 14.0500 | 14.0800 | 14.5800 | 13.8900 | 1.2221 |
| 107 | 002019 | 亿帆医药 | 21.1400 | 22.2500 | 22.2800 | 21.1000 | 5.2507 |
| 108 | 002020 | 京新药业 | 11.1800 | 11.3000 | 11.4000 | 11.0500 | 1.5274 |
| 109 | 002038 | 双鹭药业 | 31.1800 | 31.8000 | 32.0900 | 31.0900 | 2.0867 |
| 110 | 002039 | 黔源电力 | 15.3400 | 15.5400 | 15.6000 | 15.3300 | 1.3038 |
| 111 | 002042 | 华孚时尚 | 11.9600 | 12.9600 | 13.1300 | 11.9600 | 8.2707 |
| 112 | 002068 | 黑猫股份 | 10.3000 | 10.3800 | 10.7600 | 10.2000 | -0.4794 |
| 113 | 002094 | 青岛金王 | 21.4800 | 21.8100 | 22.0500 | 21.4600 | 0.5996 |
| 114 | 002096 | 南岭民爆 | 7.1000 | 7.2300 | 7.2500 | 7.0700 | 1.1189 |
| 115 | 002105 | 信隆健康 | 5.7500 | 6.0700 | 6.1100 | 5.7200 | 5.5652 |
| 116 | 002107 | 沃华医药 | 10.8400 | 11.1900 | 11.2500 | 10.8400 | 2.4725 |
| 117 | 002108 | 沧州明珠 | 9.9100 | 10.1700 | 10.2800 | 9.8800 | 2.5202 |
| 118 | 002116 | 中国海诚 | 8.7500 | 8.8900 | 8.9100 | 8.7100 | 1.8328 |
| 119 | 002118 | 紫鑫药业 | 8.3200 | 8.3800 | 8.5400 | 8.2600 | 1.4528 |
| 120 | 002120 | 韵达股份 | 45.9000 | 47.7000 | 49.3000 | 45.9000 | 3.9216 |
| 121 | 002127 | 南极电商 | 14.7900 | 14.9500 | 15.1000 | 14.6000 | 0.9453 |
| 122 | 002133 | 广宇集团 | 4.4200 | 4.4500 | 4.4600 | 4.4000 | 0.9070 |
| 123 | 002135 | 东南网架 | 6.3600 | 6.6600 | 6.6600 | 6.3400 | 4.8819 |
| 124 | 002137 | 麦达数字 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 10.0396 |
| 125 | 002139 | 拓邦股份 | 11.1900 | 10.8000 | 11.2300 | 10.6700 | -1.4599 |
| 126 | 002158 | 汉钟精机 | 11.9000 | 12.6000 | 12.9000 | 11.8900 | 5.5276 |
| 127 | 002159 | 三特索道 | 18.3500 | 19.4000 | 19.5500 | 18.3500 | 4.6386 |
| 128 | 002172 | 澳洋科技 | 5.2900 | 5.3700 | 5.4400 | 5.2500 | 1.1299 |
| 129 | 002184 | 海得控制 | 15.3500 | 17.2200 | 17.2200 | 15.2800 | 10.0319 |
| 130 | 002205 | 国统股份 | 15.8400 | 16.3300 | 16.4900 | 15.7100 | 3.1586 |
| 131 | 002208 | 合肥城建 | 11.7000 | 12.0200 | 12.4400 | 11.4600 | 1.0934 |
| 132 | 002220 | 天宝食品 | 7.0200 | 7.2300 | 7.2600 | 7.0100 | 2.5532 |
| 133 | 002222 | 福晶科技 | 17.2700 | 17.9000 | 18.0400 | 17.0000 | 3.5281 |
| 134 | 002225 | 濮耐股份 | 4.5900 | 4.6600 | 4.9200 | 4.5900 | 2.4176 |
| 135 | 002226 | 江南化工 | 5.3000 | 5.8600 | 5.8600 | 5.3000 | 9.9437 |
| 136 | 002232 | 启明信息 | 10.5800 | 11.1800 | 11.6300 | 10.5000 | 2.8519 |
| 137 | 002233 | 塔牌集团 | 11.1000 | 11.2200 | 11.2500 | 11.0400 | 1.7226 |
| 138 | 002235 | 安妮股份 | 10.3600 | 10.6900 | 11.1900 | 10.2800 | 2.3946 |
| 139 | 002250 | 联化科技 | 10.0900 | 10.5900 | 10.7000 | 10.0900 | 5.0595 |
| 140 | 002271 | 东方雨虹 | 42.5000 | 43.1800 | 43.9900 | 42.0100 | 1.1241 |
| 141 | 002275 | 桂林三金 | 15.4700 | 15.7600 | 15.8300 | 15.4200 | 1.8088 |
| 142 | 002287 | 奇正藏药 | 31.2800 | 31.8000 | 32.5800 | 30.7100 | 3.0460 |
| 143 | 002290 | 中科新材 | 11.3200 | 11.1100 | 11.3200 | 10.9500 | 0.6341 |
| 144 | 002292 | 奥飞娱乐 | 12.4000 | 12.4900 | 12.7700 | 12.2500 | 3.8238 |
| 145 | 002294 | 信立泰 | 41.3000 | 42.1000 | 42.5300 | 40.9100 | 2.1597 |
| 146 | 002302 | 西部建设 | 16.1900 | 16.5400 | 16.7700 | 16.1200 | 1.9729 |
| 147 | 002305 | 南国置业 | 3.9400 | 4.2000 | 4.3300 | 3.9400 | 5.7935 |
| 148 | 002307 | 北新路桥 | 10.5300 | 10.8000 | 10.8500 | 10.4800 | 2.1760 |
| 149 | 002317 | 众生药业 | 11.3400 | 11.6500 | 11.7000 | 11.1800 | 3.5556 |
| 150 | 002322 | 理工环科 | 16.2300 | 16.8700 | 17.0000 | 16.2300 | 3.4969 |
| 151 | 002332 | 仙琚制药 | 8.2100 | 8.6200 | 8.8500 | 8.2100 | 4.7388 |
| 152 | 002337 | 赛象科技 | 4.9900 | 5.2200 | 5.2200 | 4.9600 | 4.4000 |
| 153 | 002342 | 巨力索具 | 5.8500 | 6.2000 | 6.3600 | 5.8000 | 5.8020 |
| 154 | 002348 | 高乐股份 | 4.5500 | 4.6200 | 4.6600 | 4.5200 | 1.9868 |
| 155 | 002349 | 精华制药 | 7.4100 | 7.5900 | 7.6700 | 7.3800 | 2.8455 |
| 156 | 002350 | 北京科锐 | 9.0200 | 9.4900 | 9.7900 | 8.9300 | 5.2106 |
| 157 | 002355 | 兴民智通 | 10.2500 | 10.5800 | 10.6500 | 10.2500 | 4.0315 |
| 158 | 002356 | 赫美集团 | 28.7600 | 28.2200 | 29.2600 | 28.1300 | -1.8776 |
| 159 | 002370 | 亚太药业 | 15.1600 | 16.5900 | 16.6100 | 15.1600 | 9.7948 |
| 160 | 002372 | 伟星新材 | 20.2200 | 21.1200 | 21.2200 | 20.0900 | 4.4510 |
| 161 | 002373 | 千方科技 | 14.9800 | 16.0100 | 16.4300 | 14.9800 | 6.8758 |
| 162 | 002381 | 双箭股份 | 7.4200 | 7.5500 | 7.5800 | 7.3800 | 2.3035 |
| 163 | 002392 | 北京利尔 | 4.4500 | 4.6200 | 4.6500 | 4.4500 | 3.3557 |
| 164 | 002394 | 联发股份 | 11.9800 | 12.0800 | 12.1200 | 11.9800 | 0.5828 |
| 165 | 002408 | 齐翔腾达 | 13.0200 | 13.4000 | 13.4600 | 12.9600 | 2.8396 |
| 166 | 002422 | 科伦药业 | 27.9200 | 29.9600 | 30.0500 | 27.8300 | 7.3450 |
| 167 | 002424 | 贵州百灵 | 13.0300 | 13.2800 | 13.2800 | 12.9700 | 2.1538 |
| 168 | 002431 | 棕榈股份 | 7.3100 | 7.6200 | 7.7700 | 7.2700 | 4.0984 |
| 169 | 002433 | 太安堂 | 8.1900 | 8.2500 | 8.3200 | 8.1500 | 0.7326 |
| 170 | 002457 | 青龙管业 | 11.1800 | 12.2800 | 12.2800 | 11.0400 | 10.0358 |
| 171 | 002462 | 嘉事堂 | 24.6200 | 25.4100 | 25.4600 | 24.4600 | 3.2088 |
| 172 | 002468 | 申通快递 | 24.5500 | 25.4200 | 25.8300 | 24.5500 | 3.8823 |
| 173 | 002477 | 雏鹰农牧 | 3.8200 | 3.8800 | 3.9000 | 3.8000 | 1.8373 |
| 174 | 002482 | 广田集团 | 8.2800 | 8.3400 | 8.3900 | 8.2800 | 0.0000 |
| 175 | 002483 | 润邦股份 | 4.5900 | 4.6600 | 4.7000 | 4.5800 | 2.1930 |
| 176 | 002485 | 希努尔 | 26.6000 | 26.5000 | 26.8500 | 26.2500 | 0.0378 |
| 177 | 002487 | 大金重工 | 4.6800 | 4.7300 | 4.8000 | 4.6400 | 0.8529 |
| 178 | 002492 | 恒基达鑫 | 6.3200 | 6.2800 | 6.3400 | 6.1600 | 1.2903 |
| 179 | 002494 | 华斯股份 | 8.1400 | 8.5200 | 8.7000 | 8.0700 | 4.6683 |
| 180 | 002495 | 佳隆股份 | 3.3200 | 3.3900 | 3.4000 | 3.3200 | 1.8018 |
| 181 | 002503 | 搜于特 | 5.2800 | 5.4200 | 5.4800 | 5.2800 | 2.6515 |
| 182 | 002506 | 协鑫集成 | 4.2400 | 4.2900 | 4.3100 | 4.2200 | 1.4184 |
| 183 | 002513 | 蓝丰生化 | 10.1900 | 10.4300 | 10.4300 | 10.1900 | 10.0211 |
| 184 | 002535 | 林州重机 | 4.3600 | 4.3900 | 4.4100 | 4.3600 | 0.4577 |
| 185 | 002537 | 海联金汇 | 10.9100 | 11.1700 | 11.2400 | 10.8000 | 2.3831 |
| 186 | 002542 | 中化岩土 | 7.7200 | 8.2200 | 8.3800 | 7.7200 | 5.7915 |
| 187 | 002562 | 兄弟科技 | 14.7400 | 14.9800 | 15.1000 | 14.6500 | 2.0436 |
| 188 | 002564 | 天沃科技 | 8.1200 | 8.3000 | 8.3300 | 8.0500 | 2.2167 |
| 189 | 002571 | *ST德力 | 7.3800 | 7.6400 | 7.7200 | 7.2400 | 3.8043 |
| 190 | 002574 | 明牌珠宝 | 6.8200 | 6.9200 | 6.9400 | 6.8200 | 1.3177 |
| 191 | 002576 | 通达动力 | 12.1700 | 12.5300 | 12.6700 | 12.0000 | 3.2125 |
| 192 | 002585 | 双星新材 | 6.1700 | 6.5900 | 6.6600 | 6.1600 | 6.1192 |
| 193 | 002589 | 瑞康医药 | 14.5500 | 14.9600 | 15.1700 | 14.5300 | 2.3256 |
| 194 | 002593 | 日上集团 | 3.9300 | 3.9900 | 3.9900 | 3.9200 | 1.5267 |
| 195 | 002603 | 以岭药业 | 14.3200 | 14.6000 | 14.6900 | 14.3200 | 1.5299 |
| 196 | 002609 | 捷顺科技 | 14.6700 | 15.1500 | 16.0700 | 14.5000 | 3.5543 |
| 197 | 002613 | 北玻股份 | 3.2300 | 3.2700 | 3.2800 | 3.2200 | 0.9259 |
| 198 | 002626 | 金达威 | 19.6300 | 20.5100 | 20.8800 | 19.5000 | 3.7430 |
| 199 | 002629 | 仁智股份 | 5.5900 | 5.9800 | 5.9800 | 5.5800 | 9.9265 |
| 200 | 002633 | 申科股份 | 9.3700 | 9.6100 | 9.7500 | 9.3700 | 2.5614 |
| 201 | 002639 | 雪人股份 | 7.4900 | 7.6600 | 7.8600 | 7.4900 | 1.0554 |
| 202 | 002655 | 共达电声 | 10.4600 | 10.1300 | 10.6600 | 10.1300 | -0.5888 |
| 203 | 002658 | 雪迪龙 | 11.3300 | 11.7800 | 11.9700 | 11.3000 | 3.8801 |
| 204 | 002665 | 首航节能 | 6.3700 | 6.6400 | 6.6700 | 6.3300 | 3.9124 |
| 205 | 002675 | 东诚药业 | 10.4500 | 10.9100 | 10.9100 | 10.2900 | 9.9798 |
| 206 | 002680 | 长生生物 | 16.2000 | 16.7900 | 17.3400 | 16.2000 | 2.6284 |
| 207 | 002695 | 煌上煌 | 17.3000 | 16.9100 | 17.5000 | 16.8200 | -1.6860 |
| 208 | 002702 | 海欣食品 | 4.9500 | 5.0200 | 5.2100 | 4.9500 | 2.2403 |
| 209 | 002705 | 新宝股份 | 11.4500 | 11.8600 | 11.9500 | 11.4300 | 3.1304 |
| 210 | 002711 | 欧浦智网 | 9.8300 | 10.5800 | 10.5800 | 9.7700 | 6.6532 |
| 211 | 002717 | 岭南股份 | 25.9000 | 26.7800 | 26.8500 | 25.8000 | 2.8813 |
| 212 | 002722 | 金轮股份 | 22.5900 | 23.5100 | 24.6900 | 22.5400 | 4.2110 |
| 213 | 002724 | 海洋王 | 8.1100 | 8.2200 | 8.2800 | 8.0600 | 1.7327 |
| 214 | 002728 | 特一药业 | 17.4000 | 17.8800 | 17.9800 | 17.2400 | 2.8769 |
| 215 | 002735 | 王子新材 | 34.1700 | 34.8300 | 35.8600 | 34.1700 | 3.6607 |
| 216 | 002737 | 葵花药业 | 37.2600 | 39.1500 | 39.1800 | 37.2000 | 5.5825 |
| 217 | 002743 | 富煌钢构 | 9.1200 | 9.7200 | 9.9000 | 9.0800 | 7.2848 |
| 218 | 002745 | 木林森 | 41.5200 | 41.6900 | 41.9600 | 41.1100 | -0.1915 |
| 219 | 002750 | 龙津药业 | 8.2600 | 8.5100 | 8.6000 | 8.2300 | 3.0266 |
| 220 | 002755 | 东方新星 | 24.0000 | 25.5800 | 26.5800 | 24.0000 | 3.9837 |
| 221 | 002756 | 永兴特钢 | 24.5500 | 25.7100 | 25.9900 | 24.5500 | 6.9913 |
| 222 | 002758 | 华通医药 | 8.7800 | 9.2200 | 9.5900 | 8.7500 | 5.1311 |
| 223 | 002773 | 康弘药业 | 52.2000 | 53.1800 | 54.1800 | 51.9600 | 1.6437 |
| 224 | 002779 | 中坚科技 | 17.4200 | 18.1900 | 18.7100 | 17.4200 | 4.0618 |
| 225 | 002781 | 奇信股份 | 19.0900 | 20.1700 | 20.3900 | 18.8100 | 6.5504 |
| 226 | 002786 | 银宝山新 | 7.9300 | 8.0600 | 8.1400 | 7.9200 | 1.7677 |
| 227 | 002787 | 华源控股 | 9.7000 | 9.9200 | 9.9600 | 9.6500 | 2.1627 |
| 228 | 002788 | 鹭燕医药 | 27.7200 | 28.2600 | 28.2800 | 27.7200 | 1.6913 |
| 229 | 002796 | 世嘉科技 | 25.3600 | 25.1700 | 25.6900 | 25.1500 | 0.0397 |
| 230 | 002800 | 天顺股份 | 25.3200 | 26.2200 | 26.2700 | 25.3200 | 3.1471 |
| 231 | 002802 | 洪汇新材 | 24.5800 | 25.0000 | 25.1400 | 24.4000 | 2.3332 |
| 232 | 002809 | 红墙股份 | 27.7100 | 29.5900 | 30.2600 | 27.4900 | 7.1713 |
| 233 | 002810 | 山东赫达 | 21.6200 | 21.9100 | 21.9500 | 21.6200 | 0.3665 |
| 234 | 002815 | 崇达技术 | 30.5000 | 30.8300 | 31.3600 | 30.5000 | 0.2602 |
| 235 | 002816 | 和科达 | 16.2500 | 16.5500 | 16.5500 | 16.0600 | 1.8462 |
| 236 | 002821 | 凯莱英 | 63.1000 | 64.1600 | 64.2300 | 62.4100 | 2.0519 |
| 237 | 002822 | 中装建设 | 7.0500 | 7.2400 | 7.2600 | 7.0300 | 2.4045 |
| 238 | 002826 | 易明医药 | 16.8200 | 17.3600 | 17.8700 | 16.7000 | 2.7827 |
| 239 | 002827 | 高争民爆 | 16.4800 | 17.0500 | 17.1600 | 16.4600 | 2.5256 |
| 240 | 002832 | 比音勒芬 | 56.0800 | 62.4500 | 62.4500 | 56.0800 | 10.0053 |
| 241 | 002835 | 同为股份 | 9.7600 | 9.9700 | 10.0800 | 9.6700 | 2.9959 |
| 242 | 002838 | 道恩股份 | 46.9000 | 46.8900 | 47.1800 | 46.5400 | -0.0639 |
| 243 | 002843 | 泰嘉股份 | 17.1400 | 18.1900 | 18.9100 | 17.1400 | 5.8173 |
| 244 | 002846 | 英联股份 | 14.4000 | 15.8300 | 15.8300 | 14.2500 | 10.0069 |
| 245 | 002847 | 盐津铺子 | 23.4500 | 26.0500 | 26.0500 | 23.4400 | 10.0084 |
| 246 | 002848 | 高斯贝尔 | 14.8100 | 15.7100 | 15.7100 | 14.5000 | 10.0140 |
| 247 | 002853 | 皮阿诺 | 27.2000 | 28.3300 | 29.2000 | 27.2000 | 2.8686 |
| 248 | 002855 | 捷荣技术 | 11.3500 | 11.5300 | 12.0000 | 11.3000 | 2.5801 |
| 249 | 002856 | 美芝股份 | 29.4500 | 30.4300 | 31.6000 | 29.4300 | 3.9276 |
| 250 | 002859 | 洁美科技 | 32.7500 | 32.2500 | 32.8000 | 32.0200 | -1.4665 |
| 251 | 002860 | 星帅尔 | 39.4200 | 40.0900 | 40.2300 | 39.4200 | 0.7286 |
| 252 | 002861 | 瀛通通讯 | 24.4500 | 25.0400 | 25.8900 | 24.2400 | 3.5567 |
| 253 | 002863 | 今飞凯达 | 17.0200 | 18.7100 | 18.7100 | 16.6000 | 9.9941 |
| 254 | 002864 | 盘龙药业 | 28.6600 | 31.2000 | 31.3200 | 28.3000 | 8.9005 |
| 255 | 002865 | 钧达股份 | 17.3900 | 18.5000 | 18.5700 | 17.3000 | 6.4442 |
| 256 | 002866 | 传艺科技 | 27.2300 | 28.4100 | 29.3200 | 27.2200 | 6.6041 |
| 257 | 002868 | 绿康生化 | 21.3400 | 22.0900 | 22.1800 | 21.3100 | 2.5534 |
| 258 | 002869 | 金溢科技 | 31.1800 | 32.2100 | 33.3300 | 30.1800 | 3.7025 |
| 259 | 002871 | 伟隆股份 | 31.3800 | 32.1800 | 32.2100 | 31.3100 | 2.4514 |
| 260 | 002872 | 天圣制药 | 29.5700 | 30.4700 | 30.5900 | 29.5700 | 2.6963 |
| 261 | 002873 | 新天药业 | 39.2000 | 40.7000 | 41.3800 | 39.1900 | 4.2254 |
| 262 | 002877 | 智能自控 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | 10.0095 |
| 263 | 002880 | 卫光生物 | 49.4300 | 50.8700 | 51.5000 | 49.3600 | 2.7054 |
| 264 | 002882 | 金龙羽 | 12.1400 | 12.4000 | 12.4700 | 12.1400 | 2.0576 |
| 265 | 002883 | 中设股份 | 46.5000 | 51.9400 | 51.9400 | 46.5000 | 9.9958 |
| 266 | 002884 | 凌霄泵业 | 51.4700 | 52.9000 | 52.9400 | 51.2600 | 2.7783 |
| 267 | 002885 | 京泉华 | 34.4000 | 35.2700 | 35.8600 | 34.2400 | 4.1642 |
| 268 | 002887 | 绿茵生态 | 69.7600 | 71.9400 | 72.3000 | 69.2800 | 3.2138 |
| 269 | 002889 | 东方嘉盛 | 26.2000 | 26.9500 | 26.9900 | 26.1000 | 3.1776 |
| 270 | 002890 | 弘宇股份 | 28.9600 | 30.0600 | 30.0600 | 28.6300 | 3.8701 |
| 271 | 002891 | 中宠股份 | 33.8500 | 35.2600 | 35.3500 | 33.8500 | 4.1654 |
| 272 | 002893 | 华通热力 | 26.2300 | 27.8300 | 28.4900 | 26.1000 | 3.7272 |
| 273 | 002895 | 川恒股份 | 23.6400 | 24.2400 | 24.6900 | 23.6400 | 2.2785 |
| 274 | 002896 | 中大力德 | 34.8100 | 35.9700 | 36.5000 | 34.8100 | 3.3324 |
| 275 | 002898 | 赛隆药业 | 18.1600 | 20.0000 | 20.0000 | 18.0000 | 10.0110 |
| 276 | 002899 | 英派斯 | 23.1700 | 23.9700 | 24.4800 | 23.1700 | 3.0525 |
| 277 | 002900 | 哈三联 | 24.8900 | 26.3800 | 27.3900 | 24.8000 | 5.7315 |
| 278 | 002901 | 大博医疗 | 32.1900 | 32.7400 | 33.5300 | 32.0300 | 1.7402 |
| 279 | 002903 | 宇环数控 | 40.4700 | 43.3500 | 45.2800 | 40.4600 | 5.3207 |
| 280 | 002906 | 华阳集团 | 20.4200 | 20.9300 | 20.9700 | 20.3200 | 2.4976 |
| 281 | 002907 | 华森制药 | 37.5000 | 40.1500 | 42.2800 | 37.2900 | 4.1234 |
| 282 | 002908 | 德生科技 | 29.8200 | 30.7500 | 31.2000 | 29.7500 | 2.0239 |
| 283 | 002910 | 庄园牧场 | 18.4600 | 19.3000 | 19.4000 | 18.4600 | 4.2117 |
| 284 | 002911 | 佛燃股份 | 27.7300 | 28.5000 | 29.4900 | 27.0000 | 1.9313 |
| 285 | 002912 | 中新赛克 | 122.7000 | 127.4600 | 127.8700 | 120.5000 | 3.7948 |
| 286 | 002913 | 奥士康 | 43.3000 | 44.8400 | 44.8400 | 42.0100 | 10.0098 |
| 287 | 002915 | 中欣氟材 | 35.6500 | 37.5300 | 38.2000 | 35.6000 | 4.3079 |
| 288 | 002918 | 蒙娜丽莎 | 48.2700 | 48.8900 | 49.2700 | 47.7000 | 1.3895 |
| 289 | 002919 | 名臣健康 | 30.7000 | 32.5000 | 33.7800 | 30.7000 | 5.0081 |
| 290 | 002922 | 伊戈尔 | 24.4000 | 25.2300 | 25.3600 | 24.3100 | 3.0637 |
| 291 | 002923 | 润都股份 | 37.0100 | 38.5800 | 39.5500 | 37.0100 | 3.0724 |
| 292 | 200017 | 深中华B | 2.2600 | 2.3300 | 2.4500 | 2.2200 | 2.1930 |
| 293 | 200020 | 深华发B | 5.8000 | 6.0200 | 6.0600 | 5.8000 | 3.0822 |
| 294 | 200025 | 特力B | 10.2800 | 10.2300 | 10.7200 | 10.2000 | -1.4451 |
| 295 | 200026 | 飞亚达B | 6.0200 | 6.1200 | 6.1300 | 6.0200 | 0.9901 |
| 296 | 200037 | 深南电B | 3.7900 | 4.1400 | 4.1500 | 3.7000 | 9.8143 |
| 297 | 200168 | 舜喆B | 2.0200 | 2.0800 | 2.0800 | 2.0200 | 3.4826 |
| 298 | 200488 | 晨鸣B | 13.2900 | 13.4300 | 13.4300 | 13.2900 | 1.4350 |
| 299 | 200512 | 闽灿坤B | 4.7500 | 4.7100 | 4.7500 | 4.6800 | 0.8565 |
| 300 | 200521 | 皖美菱B | 3.6600 | 3.6600 | 3.7000 | 3.6600 | 0.5495 |
| 301 | 200530 | 大冷B | 3.6500 | 3.7100 | 3.7100 | 3.6200 | 2.4862 |
| 302 | 200539 | 粤电力B | 3.1500 | 3.1700 | 3.1900 | 3.1400 | 0.6349 |
| 303 | 200726 | 鲁泰B | 8.8100 | 8.8200 | 8.8900 | 8.8000 | 0.1135 |
| 304 | 200771 | 杭汽轮B | 7.5600 | 7.5700 | 7.6400 | 7.5500 | -0.1319 |
| 305 | 200986 | 粤华包B | 3.5700 | 3.6200 | 3.6300 | 3.5700 | 0.2770 |
| 306 | 300012 | 华测检测 | 4.2700 | 4.3700 | 4.4000 | 4.2400 | 2.1028 |
| 307 | 300015 | 爱尔眼科 | 38.1600 | 40.0800 | 40.2000 | 38.1000 | 4.5111 |
| 308 | 300026 | 红日药业 | 3.8300 | 3.9000 | 3.9300 | 3.8300 | 1.2987 |
| 309 | 300048 | 合康新能 | 3.4600 | 3.5300 | 3.5500 | 3.4400 | 1.7291 |
| 310 | 300055 | 万邦达 | 16.4900 | 17.2800 | 17.3600 | 16.4100 | 5.0456 |
| 311 | 300058 | 蓝色光标 | 7.6400 | 7.6800 | 8.0400 | 7.6000 | -1.0309 |
| 312 | 300075 | 数字政通 | 16.0100 | 17.0900 | 17.2200 | 16.0000 | 6.4134 |
| 313 | 300085 | 银之杰 | 16.8000 | 16.8800 | 18.0800 | 16.7000 | 1.1990 |
| 314 | 300091 | 金通灵 | 14.8500 | 15.2700 | 15.3000 | 14.8200 | 2.7591 |
| 315 | 300092 | 科新机电 | 7.0700 | 7.2300 | 7.2400 | 7.0700 | 1.5449 |
| 316 | 300100 | 双林股份 | 14.7500 | 15.2400 | 15.4600 | 14.6400 | 3.3921 |
| 317 | 300108 | 吉药控股 | 8.6100 | 8.5200 | 8.6800 | 8.4200 | 0.1175 |
| 318 | 300109 | 新开源 | 36.5000 | 37.8700 | 38.3900 | 36.1000 | 3.6682 |
| 319 | 300117 | 嘉寓股份 | 5.7200 | 6.0600 | 6.1300 | 5.7200 | 5.7592 |
| 320 | 300119 | 瑞普生物 | 10.0100 | 10.2900 | 10.3600 | 9.9800 | 2.7972 |
| 321 | 300120 | 经纬电材 | 11.4800 | 11.3500 | 11.6600 | 11.2500 | -0.5259 |
| 322 | 300122 | 智飞生物 | 30.8000 | 31.8000 | 31.8800 | 30.6200 | 3.3474 |
| 323 | 300130 | 新国都 | 22.9900 | 23.9700 | 24.3000 | 22.9500 | 5.1777 |
| 324 | 300137 | 先河环保 | 18.8200 | 20.1800 | 20.6800 | 18.8200 | 7.0557 |
| 325 | 300140 | 中环装备 | 11.8400 | 12.5500 | 12.8900 | 11.6000 | 6.7177 |
| 326 | 300151 | 昌红科技 | 6.6000 | 6.7500 | 6.9300 | 6.5700 | 1.9637 |
| 327 | 300155 | 安居宝 | 5.9400 | 5.8400 | 6.1100 | 5.8300 | 1.3889 |
| 328 | 300164 | 通源石油 | 6.5100 | 6.5300 | 6.6000 | 6.4800 | -0.3053 |
| 329 | 300165 | 天瑞仪器 | 6.4400 | 6.5100 | 6.5200 | 6.4200 | 0.9302 |
| 330 | 300194 | 福安药业 | 5.4600 | 5.5500 | 5.5800 | 5.4400 | 1.2774 |
| 331 | 300199 | 翰宇药业 | 14.7300 | 15.1800 | 15.2000 | 14.6900 | 2.8455 |
| 332 | 300216 | 千山药机 | 11.4900 | 12.9100 | 12.9100 | 11.0800 | 9.9659 |
| 333 | 300217 | 东方电热 | 2.8500 | 2.8900 | 2.9100 | 2.8400 | 1.0490 |
| 334 | 300234 | 开尔新材 | 8.2700 | 8.3500 | 8.3800 | 8.2000 | 1.5815 |
| 335 | 300235 | 方直科技 | 10.5400 | 10.8000 | 11.2900 | 10.4900 | 3.0534 |
| 336 | 300255 | 常山药业 | 6.3600 | 6.5700 | 6.5800 | 6.3200 | 3.4646 |
| 337 | 300258 | 精锻科技 | 15.1600 | 15.5500 | 15.6600 | 15.1500 | 2.3026 |
| 338 | 300270 | 中威电子 | 14.0700 | 14.1000 | 14.1500 | 13.8600 | 0.6424 |
| 339 | 300272 | 开能环保 | 7.8500 | 8.3300 | 8.3500 | 7.8300 | 6.2500 |
| 340 | 300279 | 和晶科技 | 12.0400 | 12.8500 | 13.1900 | 11.9600 | 7.1726 |
| 341 | 300281 | 金明精机 | 10.5500 | 10.6500 | 10.6800 | 10.5400 | 0.8523 |
| 342 | 300285 | 国瓷材料 | 18.9500 | 19.1900 | 19.3500 | 18.6500 | 1.4807 |
| 343 | 300289 | 利德曼 | 9.0400 | 9.2800 | 9.3500 | 9.0400 | 1.8661 |
| 344 | 300298 | 三诺生物 | 23.0100 | 22.5800 | 23.0100 | 22.4600 | 1.1196 |
| 345 | 300304 | 云意电气 | 6.3000 | 6.4400 | 6.5900 | 6.2900 | 1.5773 |
| 346 | 300313 | 天山生物 | 9.3500 | 9.7200 | 9.7200 | 9.1500 | 4.2918 |
| 347 | 300321 | 同大股份 | 17.2700 | 17.4000 | 17.4500 | 17.0900 | 1.1040 |
| 348 | 300332 | 天壕环境 | 5.7400 | 5.9000 | 5.9800 | 5.7300 | 2.6087 |
| 349 | 300334 | 津膜科技 | 11.3000 | 11.9200 | 12.2700 | 11.1000 | 6.6190 |
| 350 | 300335 | 迪森股份 | 15.7200 | 16.2500 | 16.2900 | 15.6400 | 3.1091 |
| 351 | 300339 | 润和软件 | 10.1400 | 10.3800 | 10.7000 | 10.0400 | 2.1654 |
| 352 | 300340 | 科恒股份 | 47.1700 | 46.8300 | 48.2000 | 46.4000 | 0.2140 |
| 353 | 300344 | 太空板业 | 9.6000 | 9.7600 | 9.7600 | 9.2100 | 10.0338 |
| 354 | 300346 | 南大光电 | 26.7200 | 26.5300 | 27.1600 | 26.4100 | 0.4924 |
| 355 | 300347 | 泰格医药 | 45.0000 | 45.6000 | 45.7200 | 43.2000 | 3.2843 |
| 356 | 300353 | 东土科技 | 17.3900 | 18.2700 | 19.3600 | 17.3500 | 3.1621 |
| 357 | 300357 | 我武生物 | 49.9800 | 53.9900 | 54.5600 | 49.5400 | 8.1964 |
| 358 | 300363 | 博腾股份 | 12.6000 | 13.0400 | 13.1400 | 12.5500 | 4.3200 |
| 359 | 300371 | 汇中股份 | 18.5000 | 19.3400 | 19.4800 | 18.3100 | 4.4841 |
| 360 | 300374 | 恒通科技 | 13.3900 | 14.7500 | 14.7500 | 13.3800 | 9.9925 |
| 361 | 300386 | 飞天诚信 | 15.1900 | 15.4400 | 15.9400 | 15.1900 | 1.0471 |
| 362 | 300388 | 国祯环保 | 21.6000 | 21.7900 | 21.8500 | 21.4200 | 1.7274 |
| 363 | 300390 | 天华超净 | 7.8500 | 8.0800 | 8.4700 | 7.7200 | -0.6150 |
| 364 | 300393 | 中来股份 | 37.3400 | 37.5300 | 37.7100 | 37.0500 | 0.1869 |
| 365 | 300396 | 迪瑞医疗 | 40.7000 | 40.8000 | 41.1100 | 40.2300 | 0.0000 |
| 366 | 300401 | 花园生物 | 48.2000 | 52.6700 | 53.3400 | 48.0200 | 8.5979 |
| 367 | 300405 | 科隆股份 | 14.5700 | 14.7000 | 14.8700 | 14.4200 | 0.8230 |
| 368 | 300407 | 凯发电气 | 11.6200 | 12.2600 | 12.6800 | 11.5100 | 5.7808 |
| 369 | 300420 | 五洋停车 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 10.0152 |
| 370 | 300421 | 力星股份 | 16.8900 | 17.2300 | 18.3300 | 16.8800 | 2.1945 |
| 371 | 300427 | 红相股份 | 15.0400 | 15.7400 | 15.8800 | 15.0400 | 4.3075 |
| 372 | 300428 | 四通新材 | 17.3500 | 18.3200 | 18.4900 | 17.2500 | 5.5908 |
| 373 | 300430 | 诚益通 | 19.5100 | 19.6600 | 19.6900 | 19.1000 | 1.0797 |
| 374 | 300443 | 金雷风电 | 13.9100 | 14.6000 | 15.2200 | 13.8200 | 5.4913 |
| 375 | 300446 | 乐凯新材 | 20.2300 | 21.2400 | 21.4900 | 20.1800 | 4.9926 |
| 376 | 300450 | 先导智能 | 72.9700 | 68.4100 | 74.9100 | 68.1600 | -3.0196 |
| 377 | 300452 | 山河药辅 | 21.8400 | 22.2800 | 22.3700 | 21.6500 | 2.4839 |
| 378 | 300460 | 惠伦晶体 | 11.1600 | 11.5900 | 11.6300 | 11.1600 | 3.0222 |
| 379 | 300466 | 赛摩电气 | 10.0200 | 10.1800 | 10.3000 | 9.9000 | 1.3944 |
| 380 | 300468 | 四方精创 | 36.4600 | 38.0700 | 39.4900 | 36.4600 | 4.0733 |
| 381 | 300471 | 厚普股份 | 8.9400 | 9.7600 | 9.7600 | 8.9100 | 10.0338 |
| 382 | 300473 | 德尔股份 | 40.8000 | 41.6100 | 41.6700 | 40.7000 | 1.5126 |
| 383 | 300476 | 胜宏科技 | 27.9700 | 29.6000 | 29.6300 | 27.8300 | 5.1136 |
| 384 | 300477 | 合纵科技 | 27.1000 | 27.8800 | 29.5000 | 26.9200 | 1.6776 |
| 385 | 300485 | 赛升药业 | 26.5100 | 27.1000 | 27.1700 | 26.5100 | 2.2642 |
| 386 | 300487 | 蓝晓科技 | 28.9900 | 29.5100 | 31.7800 | 28.8800 | 1.3741 |
| 387 | 300495 | 美尚生态 | 15.3500 | 15.6400 | 15.7200 | 15.1900 | 1.6244 |
| 388 | 300499 | 高澜股份 | 16.2800 | 16.8000 | 16.8000 | 16.1900 | 2.8152 |
| 389 | 300500 | 启迪设计 | 31.1500 | 34.3800 | 34.3800 | 30.8400 | 10.0160 |
| 390 | 300501 | 海顺新材 | 30.8000 | 31.5500 | 31.6000 | 30.6100 | 2.3686 |
| 391 | 300508 | 维宏股份 | 65.9900 | 66.8900 | 67.5000 | 65.6100 | 1.3024 |
| 392 | 300509 | 新美星 | 24.1000 | 24.8000 | 24.8500 | 24.0000 | 2.7341 |
| 393 | 300511 | 雪榕生物 | 21.4600 | 22.8800 | 23.3600 | 21.0000 | 7.1161 |
| 394 | 300519 | 新光药业 | 17.8800 | 19.6200 | 19.6200 | 17.8300 | 9.9776 |
| 395 | 300529 | 健帆生物 | 29.8400 | 31.5000 | 31.7000 | 29.8400 | 5.7047 |
| 396 | 300530 | 达志科技 | 32.5000 | 33.4900 | 33.5000 | 32.4000 | 3.0462 |
| 397 | 300534 | 陇神戎发 | 8.3300 | 8.6900 | 8.9800 | 8.2800 | 4.8251 |
| 398 | 300535 | 达威股份 | 30.0600 | 31.0800 | 31.1400 | 29.9100 | 3.3245 |
| 399 | 300538 | 同益股份 | 31.7400 | 32.6400 | 32.7900 | 31.5300 | 2.9653 |
| 400 | 300539 | 横河模具 | 9.3200 | 9.7000 | 9.9900 | 9.2900 | 4.4133 |
| 401 | 300540 | 深冷股份 | 19.8400 | 20.2300 | 20.2400 | 19.7700 | 1.7606 |
| 402 | 300541 | 先进数通 | 22.4200 | 23.0100 | 23.3300 | 22.4200 | 2.9070 |
| 403 | 300542 | 新晨科技 | 34.9100 | 36.8400 | 38.7800 | 34.7000 | 4.5106 |
| 404 | 300543 | 朗科智能 | 23.6300 | 24.7900 | 25.7800 | 23.6300 | 4.4669 |
| 405 | 300546 | 雄帝科技 | 19.7300 | 20.2800 | 20.5400 | 19.7300 | 2.7876 |
| 406 | 300551 | 古鳌科技 | 22.0800 | 22.6300 | 22.6600 | 22.0800 | 1.8452 |
| 407 | 300553 | 集智股份 | 35.6900 | 36.6700 | 36.6900 | 35.6400 | 2.7459 |
| 408 | 300554 | 三超新材 | 78.9800 | 81.3200 | 82.0100 | 77.5800 | 3.8172 |
| 409 | 300556 | 丝路视觉 | 20.1000 | 22.1400 | 22.1400 | 19.9800 | 9.9851 |
| 410 | 300557 | 理工光科 | 35.4000 | 37.1400 | 37.5500 | 35.2100 | 6.9700 |
| 411 | 300558 | 贝达药业 | 57.9800 | 59.9000 | 60.3500 | 57.7100 | 4.1196 |
| 412 | 300559 | 佳发安泰 | 47.1000 | 48.4900 | 50.1800 | 47.1000 | 3.9443 |
| 413 | 300565 | 科信技术 | 18.5800 | 19.1500 | 19.1500 | 18.5500 | 2.0245 |
| 414 | 300567 | 精测电子 | 125.7700 | 129.1100 | 130.8000 | 124.1800 | 3.2880 |
| 415 | 300572 | 安车检测 | 66.7300 | 68.7800 | 69.1800 | 66.7300 | 1.9718 |
| 416 | 300573 | 兴齐眼药 | 21.3500 | 21.9500 | 22.2700 | 21.3000 | 3.0516 |
| 417 | 300579 | 数字认证 | 44.4000 | 45.4600 | 45.4800 | 44.1000 | 1.9283 |
| 418 | 300583 | 赛托生物 | 37.5100 | 38.4700 | 38.6900 | 37.5100 | 1.6649 |
| 419 | 300588 | 熙菱信息 | 29.8800 | 30.6500 | 31.2300 | 29.2200 | 3.6874 |
| 420 | 300591 | 万里马 | 7.4900 | 8.2800 | 8.2800 | 7.4700 | 9.9602 |
| 421 | 300592 | 华凯创意 | 14.9000 | 15.1000 | 15.2800 | 14.8500 | 0.3322 |
| 422 | 300598 | 诚迈科技 | 23.7000 | 25.0000 | 26.2000 | 23.5200 | 4.9538 |
| 423 | 300599 | 雄塑科技 | 10.8200 | 11.1600 | 11.5500 | 10.8200 | 2.8571 |
| 424 | 300602 | 飞荣达 | 58.8000 | 60.8300 | 60.8300 | 58.0000 | 4.3575 |
| 425 | 300605 | 恒锋信息 | 24.0000 | 24.8000 | 24.9700 | 24.0000 | 2.4370 |
| 426 | 300608 | 思特奇 | 27.1800 | 28.0500 | 28.1200 | 27.1800 | 2.6345 |
| 427 | 300610 | 晨化股份 | 14.7100 | 15.0000 | 15.0200 | 14.6200 | 1.8330 |
| 428 | 300611 | 美力科技 | 11.5200 | 11.9900 | 12.0200 | 11.5000 | 3.0954 |
| 429 | 300612 | 宣亚国际 | 50.9400 | 53.0600 | 53.0600 | 49.9600 | 9.9917 |
| 430 | 300620 | 光库科技 | 35.9700 | 35.7100 | 37.8000 | 35.0100 | 3.3874 |
| 431 | 300621 | 维业股份 | 19.0700 | 20.2900 | 20.9800 | 18.8800 | 6.3975 |
| 432 | 300624 | 万兴科技 | 79.9700 | 80.5600 | 80.5600 | 78.0000 | 9.9945 |
| 433 | 300625 | 三雄极光 | 23.0200 | 23.4600 | 23.4600 | 22.9400 | 1.1643 |
| 434 | 300630 | 普利制药 | 73.7000 | 76.3600 | 76.6600 | 73.1100 | 3.1892 |
| 435 | 300631 | 久吾高科 | 23.1100 | 24.3000 | 24.3400 | 23.1100 | 3.5806 |
| 436 | 300633 | 开立医疗 | 24.3700 | 25.1200 | 25.3500 | 24.0800 | 2.6563 |
| 437 | 300635 | 达安股份 | 16.0100 | 16.7400 | 16.7800 | 16.0000 | 3.3972 |
| 438 | 300636 | 同和药业 | 27.3000 | 28.0400 | 28.5000 | 27.1300 | 3.0125 |
| 439 | 300637 | 扬帆新材 | 18.5700 | 18.8600 | 19.2400 | 18.4300 | 2.2777 |
| 440 | 300642 | 透景生命 | 96.2700 | 100.4000 | 101.4300 | 95.7000 | 4.8017 |
| 441 | 300643 | 万通智控 | 11.1600 | 11.4100 | 11.6000 | 11.1200 | 3.0714 |
| 442 | 300645 | 正元智慧 | 34.7000 | 37.9000 | 38.6700 | 34.7000 | 7.8236 |
| 443 | 300647 | 超频三 | 16.2900 | 17.8600 | 17.8600 | 16.2500 | 9.9754 |
| 444 | 300648 | 星云股份 | 55.9800 | 57.4000 | 58.7800 | 55.5100 | 2.0082 |
| 445 | 300649 | 杭州园林 | 35.7900 | 39.0500 | 39.0500 | 34.8300 | 10.0000 |
| 446 | 300650 | 太龙照明 | 45.0500 | 45.8500 | 47.0000 | 44.6600 | 5.8403 |
| 447 | 300652 | 雷迪克 | 24.5600 | 25.2500 | 25.2900 | 24.5200 | 2.9772 |
| 448 | 300653 | 正海生物 | 33.7100 | 35.7500 | 35.7500 | 33.5500 | 10.0000 |
| 449 | 300654 | 世纪天鸿 | 31.5100 | 31.6600 | 32.2200 | 31.5000 | 0.5718 |
| 450 | 300657 | 弘信电子 | 37.7000 | 38.1000 | 38.9000 | 37.3800 | 0.4482 |
| 451 | 300658 | 延江股份 | 26.2200 | 26.8600 | 27.5000 | 26.2200 | 2.4409 |
| 452 | 300660 | 江苏雷利 | 59.2500 | 60.7500 | 61.1200 | 59.2500 | 2.1867 |
| 453 | 300664 | 鹏鹞环保 | 19.7500 | 20.4000 | 20.5700 | 19.6400 | 3.4483 |
| 454 | 300666 | 江丰电子 | 63.0000 | 64.9900 | 65.0000 | 62.1800 | 1.0888 |
| 455 | 300667 | 必创科技 | 38.3800 | 38.3000 | 38.7300 | 37.6000 | 0.1045 |
| 456 | 300669 | 沪宁股份 | 21.2200 | 21.7200 | 21.8500 | 21.2100 | 2.0677 |
| 457 | 300670 | 大烨智能 | 19.7200 | 21.5100 | 21.5100 | 19.5200 | 10.0256 |
| 458 | 300675 | 建科院 | 33.0600 | 36.6900 | 36.6900 | 32.8900 | 10.0150 |
| 459 | 300678 | 中科信息 | 49.9100 | 54.8000 | 54.8000 | 49.8900 | 9.9960 |
| 460 | 300681 | 英搏尔 | 52.6300 | 56.2300 | 56.4600 | 52.6300 | 6.5568 |
| 461 | 300683 | 海特生物 | 47.2900 | 48.9700 | 50.1600 | 47.0700 | 3.4869 |
| 462 | 300684 | 中石科技 | 54.0000 | 60.6500 | 60.6500 | 53.1400 | 9.9927 |
| 463 | 300685 | 艾德生物 | 100.1500 | 105.0700 | 105.9900 | 99.4000 | 5.9387 |
| 464 | 300686 | 智动力 | 20.7900 | 22.0600 | 22.5500 | 20.4000 | 6.4158 |
| 465 | 300687 | 赛意信息 | 50.3200 | 53.4400 | 54.6900 | 50.3200 | 5.0314 |
| 466 | 300688 | 创业黑马 | 58.1500 | 60.4000 | 64.4900 | 57.8000 | 1.2743 |
| 467 | 300689 | 澄天伟业 | 36.6800 | 38.5400 | 39.2800 | 36.5300 | 4.0778 |
| 468 | 300690 | 双一科技 | 49.9600 | 51.3300 | 52.2600 | 49.5800 | 3.4253 |
| 469 | 300692 | 中环环保 | 34.9800 | 36.2700 | 36.7800 | 34.5200 | 3.6878 |
| 470 | 300693 | 盛弘股份 | 32.0000 | 33.8100 | 33.9600 | 31.8000 | 5.0979 |
| 471 | 300695 | 兆丰股份 | 79.1600 | 81.2200 | 81.2800 | 79.1600 | 1.9199 |
| 472 | 300697 | 电工合金 | 21.7000 | 22.9900 | 23.8000 | 21.7000 | 5.2174 |
| 473 | 300698 | 万马科技 | 23.5600 | 23.8100 | 24.5000 | 23.5600 | 1.7521 |
| 474 | 300700 | 岱勒新材 | 64.1300 | 65.0100 | 67.3000 | 63.9000 | 1.1357 |
| 475 | 300701 | 森霸股份 | 33.8200 | 35.5800 | 36.2900 | 33.8200 | 4.8939 |
| 476 | 300702 | 天宇股份 | 34.0000 | 35.7000 | 36.5400 | 33.7300 | 5.0000 |
| 477 | 300703 | 创源文化 | 26.8600 | 27.9500 | 28.0500 | 26.8200 | 3.6337 |
| 478 | 300705 | 九典制药 | 24.3900 | 25.9800 | 26.8000 | 24.2300 | 6.2577 |
| 479 | 300707 | 威唐工业 | 51.9000 | 54.8800 | 54.8800 | 51.6000 | 10.0020 |
| 480 | 300708 | 聚灿光电 | 27.5000 | 28.2200 | 28.8000 | 27.4200 | 1.4378 |
| 481 | 300709 | 精研科技 | 59.5100 | 62.1200 | 62.5000 | 59.5100 | 3.6197 |
| 482 | 300710 | 万隆光电 | 35.4700 | 36.7900 | 36.8000 | 35.1500 | 3.9853 |
| 483 | 300712 | 永福股份 | 21.0100 | 21.6300 | 21.8700 | 20.9600 | 1.4065 |
| 484 | 300713 | 英可瑞 | 68.0200 | 69.8200 | 70.1500 | 68.0200 | 2.6765 |
| 485 | 300715 | 凯伦股份 | 32.2500 | 34.8700 | 34.8700 | 32.2500 | 10.0000 |
| 486 | 300716 | 国立科技 | 23.2500 | 23.9700 | 24.1100 | 23.1500 | 2.6992 |
| 487 | 300717 | 华信新材 | 31.3300 | 32.8500 | 32.8500 | 31.3300 | 4.0215 |
| 488 | 300718 | 长盛轴承 | 38.8000 | 39.8500 | 40.0000 | 38.7000 | 2.4158 |
| 489 | 300720 | 海川智能 | 27.3800 | 28.4500 | 28.5200 | 27.3800 | 3.7942 |
| 490 | 300721 | 怡达股份 | 28.9600 | 30.1000 | 30.1000 | 28.7100 | 3.7573 |
| 491 | 300722 | 新余国科 | 32.7000 | 34.1200 | 34.4800 | 32.3800 | 4.7912 |
| 492 | 300723 | 一品红 | 33.5000 | 36.6400 | 36.6400 | 33.4000 | 9.9970 |
| 493 | 300725 | 药石科技 | 103.6400 | 110.6800 | 114.7100 | 101.0300 | 5.9139 |
| 494 | 300726 | 宏达电子 | 23.3700 | 24.1100 | 24.1700 | 23.3700 | 3.1665 |
| 495 | 300727 | 润禾材料 | 32.6500 | 33.8300 | 34.0000 | 32.2000 | 3.2032 |
| 496 | 300729 | 乐歌股份 | 27.6900 | 28.7900 | 29.2000 | 27.5200 | 3.9350 |
| 497 | 300730 | 科创信息 | 34.0100 | 37.1600 | 37.1600 | 34.0100 | 10.0059 |
| 498 | 300731 | 科创新源 | 29.1100 | 32.2400 | 32.3000 | 28.6600 | 9.8093 |
| 499 | 300732 | 设研院 | 80.2100 | 82.5500 | 83.5000 | 80.0300 | 2.5466 |
| 500 | 300735 | 光弘科技 | 21.4600 | 22.4600 | 22.6900 | 21.3700 | 4.7086 |
| 501 | 300736 | 百华悦邦 | 42.0900 | 43.6900 | 44.5000 | 41.7200 | 3.7767 |
| 502 | 300738 | 奥飞数据 | 62.8000 | 66.3800 | 69.0000 | 62.2500 | 5.3818 |
| 503 | 300740 | 御家汇 | 47.5100 | 48.7500 | 51.9000 | 47.5000 | 1.3724 |
证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示南 玻Ａ行业内竞争力的护城河良好，盈利能力良好，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深康佳Ａ行业内竞争力的护城河良好，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深华发Ａ行业内竞争力的护城河一般，盈利能力较差，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示特 力Ａ行业内竞争力的护城河一般，盈利能力一般，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
