深市价格创1月新低股(226只)
来源：巨灵信息
2017-10-24 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 5.6300 | 5.6100 | 5.6500 | 5.5900 | -0.3552 |
| 2 | 000017 | 深中华A | 7.6200 | 7.5800 | 7.6700 | 7.5500 | -0.7853 |
| 3 | 000018 | 神州长城 | 7.4800 | 7.4200 | 7.4800 | 7.3600 | -1.0667 |
| 4 | 000037 | 深南电A | 8.5400 | 8.3900 | 8.5900 | 8.3500 | -2.4419 |
| 5 | 000048 | 康达尔 | 23.8100 | 23.8300 | 24.0500 | 23.6200 | -0.0839 |
| 6 | 000066 | 中国长城 | 8.1900 | 8.1700 | 8.1900 | 8.0300 | -0.2442 |
| 7 | 000156 | 华数传媒 | 14.2500 | 14.1000 | 14.2500 | 14.0000 | -0.9831 |
| 8 | 000403 | ST生化 | 29.0300 | 29.0400 | 29.2600 | 28.9200 | 0.0344 |
| 9 | 000420 | 吉林化纤 | 3.3600 | 3.3300 | 3.3600 | 3.3100 | -0.8929 |
| 10 | 000421 | 南京公用 | 6.9100 | 6.9000 | 6.9200 | 6.8600 | -0.4329 |
| 11 | 000422 | 湖北宜化 | 5.2300 | 5.2100 | 5.2300 | 5.1900 | -0.5725 |
| 12 | 000498 | 山东路桥 | 7.7500 | 7.7800 | 7.7900 | 7.6900 | 0.6468 |
| 13 | 000510 | 金路集团 | 9.1600 | 8.9200 | 9.1800 | 8.9000 | -2.9380 |
| 14 | 000524 | 岭南控股 | 12.6500 | 12.5000 | 12.7000 | 12.4000 | -1.1858 |
| 15 | 000530 | 大冷股份 | 7.1300 | 7.0800 | 7.1300 | 7.0000 | -0.4219 |
| 16 | 000532 | 华金资本 | 13.1400 | 12.9100 | 13.1900 | 12.8300 | -1.7504 |
| 17 | 000533 | 万家乐 | 10.1900 | 10.1800 | 10.1900 | 10.1000 | -0.1961 |
| 18 | 000554 | 泰山石油 | 8.9500 | 8.7300 | 9.0100 | 8.5000 | -2.4581 |
| 19 | 000561 | 烽火电子 | 9.9000 | 9.7800 | 9.9500 | 9.7300 | -1.2121 |
| 20 | 000563 | 陕国投A | 5.1100 | 5.0900 | 5.1200 | 5.0600 | -0.5859 |
| 21 | 000565 | 渝三峡A | 8.9400 | 8.7900 | 8.9500 | 8.7300 | -1.6779 |
| 22 | 000576 | 广东甘化 | 16.4100 | 16.4200 | 16.4600 | 16.3900 | 0.0609 |
| 23 | 000586 | 汇源通信 | 18.0600 | 18.2400 | 18.6500 | 17.9900 | 1.5590 |
| 24 | 000587 | 金洲慈航 | 7.6100 | 7.5500 | 7.6100 | 7.4800 | -0.7884 |
| 25 | 000589 | 黔轮胎A | 5.2900 | 5.2700 | 5.3100 | 5.2400 | -0.5660 |
| 26 | 000607 | 华媒控股 | 7.7500 | 7.6100 | 7.7500 | 7.5800 | -1.8065 |
| 27 | 000609 | 绵石投资 | 13.7000 | 13.5600 | 13.7900 | 13.5300 | -1.0219 |
| 28 | 000613 | *ST东海A | 9.3000 | 9.1200 | 9.3400 | 9.0600 | -2.1459 |
| 29 | 000620 | 新华联 | 6.7200 | 6.5800 | 6.7500 | 6.4900 | -1.9374 |
| 30 | 000637 | 茂化实华 | 6.5600 | 6.5500 | 6.6000 | 6.4900 | -0.7576 |
| 31 | 000659 | *ST中富 | 3.7700 | 3.7100 | 3.7700 | 3.6900 | -1.8519 |
| 32 | 000670 | 盈方微 | 6.4600 | 6.4900 | 6.5400 | 6.3700 | -0.3072 |
| 33 | 000678 | 襄阳轴承 | 8.2200 | 8.1400 | 8.2200 | 8.0800 | -0.9732 |
| 34 | 000690 | 宝新能源 | 7.7200 | 7.7200 | 7.8600 | 7.6800 | -0.2584 |
| 35 | 000711 | 京蓝科技 | 14.0100 | 13.9200 | 14.0700 | 13.7000 | -1.0661 |
| 36 | 000713 | 丰乐种业 | 8.0500 | 7.9800 | 8.0500 | 7.9200 | -0.8696 |
| 37 | 000721 | 西安饮食 | 7.0300 | 6.9200 | 7.0300 | 6.8800 | -1.2839 |
| 38 | 000738 | 航发控制 | 19.9100 | 19.7000 | 19.9700 | 19.6100 | -0.8556 |
| 39 | 000759 | 中百集团 | 8.9800 | 9.0400 | 9.0400 | 8.8800 | 0.6682 |
| 40 | 000760 | 斯太尔 | 8.5200 | 8.6400 | 8.7800 | 8.5000 | 0.8168 |
| 41 | 000777 | 中核科技 | 16.9400 | 16.8000 | 16.9400 | 16.7000 | -0.9434 |
| 42 | 000801 | 四川九洲 | 7.9800 | 7.8300 | 7.9900 | 7.7200 | -1.7566 |
| 43 | 000812 | 陕西金叶 | 8.5100 | 8.4100 | 8.5100 | 8.3600 | -1.1751 |
| 44 | 000850 | 华茂股份 | 5.1400 | 5.1400 | 5.1500 | 5.1200 | -0.3876 |
| 45 | 000882 | 华联股份 | 3.5000 | 3.4700 | 3.5000 | 3.4600 | -0.8571 |
| 46 | 000883 | 湖北能源 | 4.9900 | 4.9700 | 4.9900 | 4.9300 | -0.2008 |
| 47 | 000893 | 东凌国际 | 8.2800 | 8.2900 | 8.3500 | 8.2200 | -0.8373 |
| 48 | 000901 | 航天科技 | 27.8700 | 27.7900 | 28.0700 | 27.5900 | -0.0360 |
| 49 | 000949 | 新乡化纤 | 4.4400 | 4.4300 | 4.4400 | 4.4000 | -0.4494 |
| 50 | 000955 | 欣龙控股 | 6.5000 | 6.4300 | 6.5000 | 6.4100 | -0.4644 |
| 51 | 000957 | 中通客车 | 12.7900 | 12.5700 | 12.8300 | 12.2800 | -1.3344 |
| 52 | 000975 | 银泰资源 | 13.8200 | 13.8600 | 13.9300 | 13.7200 | -0.5025 |
| 53 | 000976 | 华铁股份 | 8.9200 | 8.8100 | 8.9200 | 8.7400 | -0.7883 |
| 54 | 000980 | 众泰汽车 | 12.8400 | 12.5200 | 12.9300 | 12.3600 | -2.4922 |
| 55 | 000982 | *ST中绒 | 3.9900 | 3.9300 | 4.0000 | 3.9100 | -1.9950 |
| 56 | 000985 | 大庆华科 | 23.9100 | 23.7800 | 24.0000 | 23.6500 | -1.1638 |
| 57 | 000993 | 闽东电力 | 9.4600 | 9.3900 | 9.4700 | 9.3000 | -0.6349 |
| 58 | 002014 | 永新股份 | 12.2500 | 12.1200 | 12.3000 | 12.1000 | -1.1419 |
| 59 | 002030 | 达安基因 | 19.9900 | 19.7900 | 20.0300 | 19.6600 | -1.4933 |
| 60 | 002036 | 联创电子 | 20.0300 | 19.9900 | 20.3000 | 19.6600 | -2.3926 |
| 61 | 002041 | 登海种业 | 14.1300 | 14.1900 | 14.2400 | 14.0600 | 0.4246 |
| 62 | 002049 | 紫光国芯 | 33.5700 | 31.5100 | 33.5700 | 31.2200 | -6.9953 |
| 63 | 002053 | 云南能投 | 12.4600 | 12.1400 | 12.5800 | 12.0000 | -5.3780 |
| 64 | 002054 | 德美化工 | 14.7000 | 14.5700 | 14.7000 | 14.5100 | -0.3420 |
| 65 | 002057 | 中钢天源 | 14.5800 | 14.2900 | 14.6000 | 14.1400 | -2.1233 |
| 66 | 002073 | 软控股份 | 9.0900 | 9.0200 | 9.1000 | 8.8500 | -0.7701 |
| 67 | 002076 | 雪莱特 | 6.5100 | 6.5400 | 6.5800 | 6.4200 | 0.7704 |
| 68 | 002083 | 孚日股份 | 7.1300 | 7.1300 | 7.1400 | 7.0400 | 0.0000 |
| 69 | 002085 | 万丰奥威 | 17.1700 | 17.3400 | 17.4400 | 17.1000 | 0.8140 |
| 70 | 002095 | 生意宝 | 38.7900 | 38.0400 | 38.9000 | 37.7000 | -2.2862 |
| 71 | 002112 | 三变科技 | 18.2100 | 18.2100 | 18.2500 | 18.0200 | 0.0000 |
| 72 | 002148 | 北纬科技 | 11.8000 | 11.3700 | 11.8300 | 11.3000 | -4.8536 |
| 73 | 002160 | 常铝股份 | 7.3700 | 7.3700 | 7.4500 | 7.3300 | 0.0000 |
| 74 | 002185 | 华天科技 | 7.9000 | 7.8900 | 7.9300 | 7.7900 | -0.3788 |
| 75 | 002187 | 广百股份 | 11.7800 | 11.7100 | 11.7900 | 11.6600 | -0.8467 |
| 76 | 002198 | 嘉应制药 | 12.5300 | 12.5400 | 12.5500 | 12.4600 | -0.1592 |
| 77 | 002218 | 拓日新能 | 4.8300 | 4.7500 | 4.8300 | 4.6800 | -1.8595 |
| 78 | 002235 | 安妮股份 | 11.7500 | 11.6100 | 11.7500 | 11.5200 | -1.3594 |
| 79 | 002248 | *ST东数 | 6.4200 | 6.2200 | 6.4600 | 6.2000 | -4.7473 |
| 80 | 002252 | 上海莱士 | 20.3300 | 20.4000 | 20.4000 | 20.1300 | 0.3443 |
| 81 | 002253 | 川大智胜 | 24.4700 | 23.9900 | 24.5000 | 23.6500 | -2.0016 |
| 82 | 002266 | 浙富控股 | 4.7500 | 4.7200 | 4.7500 | 4.7100 | -0.4219 |
| 83 | 002269 | 美邦服饰 | 3.6800 | 3.6500 | 3.6800 | 3.6300 | -0.8152 |
| 84 | 002270 | 华明装备 | 11.1200 | 10.9500 | 11.1400 | 10.8100 | -1.1733 |
| 85 | 002272 | 川润股份 | 6.6000 | 6.5500 | 6.6100 | 6.5000 | -1.0574 |
| 86 | 002276 | 万马股份 | 10.7400 | 10.3400 | 10.7500 | 10.1800 | -3.3645 |
| 87 | 002284 | 亚太股份 | 11.4200 | 11.1900 | 11.4200 | 11.0800 | -2.0997 |
| 88 | 002296 | 辉煌科技 | 9.3800 | 9.3200 | 9.3900 | 9.2200 | -0.8511 |
| 89 | 002301 | 齐心集团 | 17.9100 | 17.7900 | 17.9300 | 17.7900 | -0.6700 |
| 90 | 002302 | 西部建设 | 18.4000 | 18.2600 | 18.6400 | 18.2100 | -0.6529 |
| 91 | 002308 | 威创股份 | 13.8600 | 13.5800 | 13.8800 | 13.3200 | -2.0908 |
| 92 | 002309 | 中利集团 | 13.9100 | 13.8700 | 13.9400 | 13.8100 | -0.2158 |
| 93 | 002321 | 华英农业 | 13.0400 | 12.7900 | 13.0400 | 12.7300 | -1.7665 |
| 94 | 002339 | 积成电子 | 11.4200 | 11.3500 | 11.4200 | 11.1800 | -0.5259 |
| 95 | 002347 | 泰尔股份 | 7.1000 | 7.0200 | 7.1000 | 6.9600 | -1.1268 |
| 96 | 002358 | 森源电气 | 15.4500 | 15.2400 | 15.4600 | 15.1100 | -1.1032 |
| 97 | 002362 | 汉王科技 | 28.9300 | 28.3300 | 29.1100 | 27.9100 | -1.8365 |
| 98 | 002363 | 隆基机械 | 9.6900 | 9.5900 | 9.6900 | 9.4500 | -1.1340 |
| 99 | 002364 | 中恒电气 | 14.0100 | 13.7700 | 14.0100 | 13.6600 | -1.7832 |
| 100 | 002366 | 台海核电 | 28.1500 | 28.0500 | 28.2600 | 27.8500 | -0.5319 |
| 101 | 002368 | 太极股份 | 27.2900 | 27.2500 | 27.2900 | 26.9100 | -0.3292 |
| 102 | 002376 | 新北洋 | 12.3800 | 12.2200 | 12.3900 | 12.1400 | -1.1327 |
| 103 | 002378 | 章源钨业 | 11.7000 | 11.5100 | 11.8700 | 11.4000 | -1.7918 |
| 104 | 002400 | 省广股份 | 6.4700 | 6.4200 | 6.4800 | 6.3500 | -0.6192 |
| 105 | 002413 | 雷科防务 | 11.2900 | 11.1400 | 11.2900 | 10.9900 | -1.4159 |
| 106 | 002414 | 高德红外 | 18.5000 | 18.2200 | 18.5000 | 18.0800 | -3.2395 |
| 107 | 002417 | 三元达 | 13.2800 | 13.0800 | 13.2900 | 12.8500 | -1.5801 |
| 108 | 002420 | 毅昌股份 | 6.6400 | 6.5900 | 6.6700 | 6.5400 | -0.7530 |
| 109 | 002425 | 凯撒文化 | 9.3800 | 9.3000 | 9.4100 | 9.1900 | -0.7471 |
| 110 | 002443 | 金洲管道 | 8.8700 | 8.7400 | 8.8800 | 8.7000 | -1.5766 |
| 111 | 002447 | 壹桥股份 | 5.8000 | 5.7700 | 5.8000 | 5.6800 | -0.1730 |
| 112 | 002478 | 常宝股份 | 5.6000 | 5.5600 | 5.6400 | 5.5100 | -1.4184 |
| 113 | 002484 | 江海股份 | 10.0800 | 10.0000 | 10.1000 | 9.8800 | -0.9901 |
| 114 | 002486 | 嘉麟杰 | 6.8000 | 6.7000 | 6.8500 | 6.6600 | -1.4706 |
| 115 | 002491 | 通鼎互联 | 13.4400 | 13.2800 | 13.4400 | 13.1600 | -0.9694 |
| 116 | 002498 | 汉缆股份 | 3.6200 | 3.6100 | 3.6300 | 3.5900 | -0.2762 |
| 117 | 002505 | 大康农业 | 3.0900 | 3.0300 | 3.0900 | 3.0200 | -1.9417 |
| 118 | 002509 | 天广中茂 | 9.8100 | 9.7500 | 9.8700 | 9.5600 | -0.2047 |
| 119 | 002524 | 光正集团 | 6.4100 | 6.3300 | 6.4100 | 6.3000 | -1.4019 |
| 120 | 002537 | 海联金汇 | 10.9400 | 10.9700 | 11.0400 | 10.9000 | 0.2742 |
| 121 | 002539 | 云图控股 | 7.6400 | 7.6300 | 7.6900 | 7.5900 | -0.5215 |
| 122 | 002546 | 新联电子 | 5.9600 | 5.9200 | 5.9600 | 5.8800 | -0.6711 |
| 123 | 002547 | 春兴精工 | 8.8300 | 8.7800 | 8.8500 | 8.7600 | -0.5663 |
| 124 | 002548 | 金新农 | 11.1500 | 11.0000 | 11.1600 | 10.9000 | -1.7857 |
| 125 | 002553 | 南方轴承 | 10.5600 | 10.5000 | 10.5700 | 10.4100 | -0.5682 |
| 126 | 002561 | 徐家汇 | 13.3200 | 13.1400 | 13.3200 | 13.0600 | -1.6467 |
| 127 | 002569 | 步森股份 | 47.7900 | 46.5100 | 48.0000 | 43.6500 | -3.6262 |
| 128 | 002593 | 日上集团 | 5.2000 | 5.1400 | 5.2000 | 5.0700 | -1.1538 |
| 129 | 002613 | 北玻股份 | 4.3700 | 4.3400 | 4.4000 | 4.3300 | -1.5873 |
| 130 | 002615 | 哈尔斯 | 9.8600 | 9.7900 | 9.8700 | 9.7600 | -0.4069 |
| 131 | 002634 | 棒杰股份 | 7.2800 | 7.1800 | 7.2900 | 7.1200 | -1.1019 |
| 132 | 002639 | 雪人股份 | 8.8800 | 8.8900 | 9.0500 | 8.8300 | -1.3319 |
| 133 | 002642 | 荣之联 | 17.2600 | 17.0100 | 17.2800 | 16.8200 | -1.6194 |
| 134 | 002646 | 青青稞酒 | 17.7500 | 17.5500 | 17.8300 | 17.1500 | -1.1824 |
| 135 | 002647 | 民盛金科 | 34.7300 | 34.3600 | 34.7300 | 34.1400 | -0.9798 |
| 136 | 002673 | 西部证券 | 14.9000 | 15.0100 | 15.0500 | 14.8900 | 0.4013 |
| 137 | 002689 | 远大智能 | 6.3300 | 6.3100 | 6.3600 | 6.2600 | -0.6299 |
| 138 | 002703 | 浙江世宝 | 11.7000 | 11.4900 | 11.7000 | 11.3900 | -1.9625 |
| 139 | 002706 | 良信电器 | 12.0000 | 11.7600 | 12.0600 | 11.7000 | -1.9183 |
| 140 | 002715 | 登云股份 | 32.8700 | 32.6800 | 32.8700 | 32.2800 | -0.4569 |
| 141 | 002719 | 麦趣尔 | 32.1600 | 31.1300 | 32.2600 | 30.6600 | -3.1124 |
| 142 | 002721 | 金一文化 | 14.2400 | 14.1600 | 14.2500 | 14.1000 | -0.2817 |
| 143 | 002731 | 萃华珠宝 | 21.4300 | 21.2200 | 21.4300 | 21.0500 | -0.7019 |
| 144 | 002733 | 雄韬股份 | 18.5000 | 18.2900 | 18.5900 | 17.9800 | -1.4016 |
| 145 | 002734 | 利民股份 | 26.8100 | 26.3000 | 26.8600 | 26.0800 | -2.7367 |
| 146 | 002748 | 世龙实业 | 18.2900 | 18.1100 | 18.3600 | 17.9500 | -2.8433 |
| 147 | 002750 | 龙津药业 | 10.9500 | 10.8300 | 10.9500 | 10.7800 | -1.0959 |
| 148 | 002795 | 永和智控 | 21.4600 | 21.0500 | 21.4600 | 20.8100 | -1.7732 |
| 149 | 002808 | 苏州恒久 | 15.5000 | 15.4800 | 15.5000 | 15.2500 | 0.0000 |
| 150 | 002813 | 路畅科技 | 39.7000 | 38.3800 | 39.9600 | 37.5500 | -3.2030 |
| 151 | 002816 | 和科达 | 29.8600 | 29.3300 | 29.8600 | 29.0300 | -1.9064 |
| 152 | 002839 | 张家港行 | 13.3300 | 13.3700 | 13.4500 | 13.2400 | -0.3726 |
| 153 | 002853 | 皮阿诺 | 43.2000 | 43.1200 | 43.4900 | 42.5000 | -1.0782 |
| 154 | 002855 | 捷荣技术 | 15.4900 | 15.3200 | 15.5100 | 15.1000 | -1.2250 |
| 155 | 002859 | 洁美科技 | 38.0100 | 37.0000 | 38.0500 | 36.8900 | -3.3438 |
| 156 | 002861 | 瀛通通讯 | 32.7000 | 31.5400 | 32.7400 | 30.7300 | -3.7828 |
| 157 | 002896 | 中大力德 | 45.4000 | 44.4000 | 45.4000 | 44.0100 | -2.8234 |
| 158 | 200016 | 深康佳B | 3.1400 | 3.1600 | 3.1600 | 3.1200 | 0.0000 |
| 159 | 200037 | 深南电B | 4.2400 | 4.2200 | 4.2800 | 4.1900 | -0.9390 |
| 160 | 200053 | 深基地B | 19.0000 | 19.1000 | 19.1500 | 18.9500 | 0.4734 |
| 161 | 200055 | 方大B | 5.2500 | 5.2200 | 5.2700 | 5.2000 | -0.9488 |
| 162 | 200152 | 山航B | 12.8600 | 12.9500 | 13.0100 | 12.8600 | -0.5376 |
| 163 | 200160 | 东沣B | 2.6000 | 2.5600 | 2.6000 | 2.5400 | -1.1583 |
| 164 | 200168 | 舜喆B | 3.0400 | 3.0300 | 3.0500 | 3.0000 | -0.3289 |
| 165 | 200539 | 粤电力B | 3.5000 | 3.5100 | 3.5200 | 3.5000 | -0.2841 |
| 166 | 200613 | *ST东海B | 4.9800 | 4.9800 | 4.9800 | 4.9600 | -0.5988 |
| 167 | 200706 | 瓦轴B | 4.8300 | 4.8400 | 4.8500 | 4.7800 | -0.8197 |
| 168 | 200761 | 本钢板B | 3.2800 | 3.2800 | 3.3000 | 3.2800 | -0.3040 |
| 169 | 200986 | 粤华包B | 4.6600 | 4.6400 | 4.6900 | 4.6400 | -0.8547 |
| 170 | 200992 | 中鲁B | 5.2500 | 5.2300 | 5.2600 | 5.2100 | -0.3810 |
| 171 | 300008 | 天海防务 | 8.9800 | 8.7100 | 8.9800 | 8.6500 | -3.4368 |
| 172 | 300025 | 华星创业 | 7.4800 | 7.3200 | 7.4800 | 7.1900 | -2.4000 |
| 173 | 300044 | 赛为智能 | 19.2900 | 18.9000 | 19.2900 | 18.6200 | -1.9710 |
| 174 | 300054 | 鼎龙股份 | 9.2500 | 9.3000 | 9.3300 | 9.2100 | 0.3236 |
| 175 | 300057 | 万顺股份 | 10.9600 | 10.9600 | 10.9800 | 10.8400 | 0.0000 |
| 176 | 300063 | 天龙集团 | 6.4200 | 6.3600 | 6.4300 | 6.3000 | -1.0886 |
| 177 | 300066 | 三川智慧 | 5.6400 | 5.5600 | 5.6500 | 5.4900 | -1.0676 |
| 178 | 300079 | 数码科技 | 5.3600 | 5.3100 | 5.3600 | 5.2400 | -0.7477 |
| 179 | 300083 | 劲胜智能 | 8.7100 | 8.6300 | 8.7700 | 8.5300 | -1.3714 |
| 180 | 300084 | 海默科技 | 9.6200 | 9.5200 | 9.6400 | 9.3000 | -1.4493 |
| 181 | 300100 | 双林股份 | 22.6100 | 21.8000 | 22.6300 | 21.5100 | -3.7952 |
| 182 | 300103 | 达刚路机 | 18.1600 | 18.4700 | 18.5000 | 18.1600 | 0.5991 |
| 183 | 300108 | 吉药控股 | 8.6200 | 8.5800 | 8.6200 | 8.2300 | 0.1167 |
| 184 | 300111 | 向日葵 | 3.9700 | 3.9400 | 3.9800 | 3.9100 | -1.0050 |
| 185 | 300123 | 太阳鸟 | 13.8600 | 13.5800 | 13.9900 | 13.5100 | -2.0202 |
| 186 | 300131 | 英唐智控 | 7.9600 | 7.9500 | 8.0000 | 7.9100 | -0.6250 |
| 187 | 300134 | 大富科技 | 15.3200 | 15.0900 | 15.3200 | 14.9200 | -1.2435 |
| 188 | 300148 | 天舟文化 | 11.1500 | 10.8900 | 11.1600 | 10.8400 | -2.3318 |
| 189 | 300151 | 昌红科技 | 9.6100 | 9.5600 | 9.6500 | 9.5100 | -0.9326 |
| 190 | 300154 | 瑞凌股份 | 8.0300 | 7.9600 | 8.0300 | 7.9100 | -0.8717 |
| 191 | 300162 | 雷曼股份 | 9.8800 | 9.7100 | 9.8800 | 9.6400 | -1.8200 |
| 192 | 300170 | 汉得信息 | 11.5300 | 11.3000 | 11.5300 | 11.0800 | -1.9948 |
| 193 | 300183 | 东软载波 | 20.4400 | 20.5100 | 20.5300 | 20.2700 | -0.0974 |
| 194 | 300189 | 神农基因 | 4.0300 | 4.0100 | 4.0400 | 4.0000 | -0.2488 |
| 195 | 300193 | 佳士科技 | 8.5700 | 8.5000 | 8.5700 | 8.4100 | -0.8168 |
| 196 | 300208 | 恒顺众昇 | 15.5000 | 15.2500 | 15.6300 | 15.2000 | -1.8662 |
| 197 | 300222 | 科大智能 | 25.2400 | 25.2700 | 25.4800 | 24.6800 | -1.2119 |
| 198 | 300229 | 拓尔思 | 13.6200 | 13.6100 | 13.6200 | 13.2500 | 0.0000 |
| 199 | 300276 | 三丰智能 | 15.0900 | 14.6500 | 15.0900 | 14.4500 | -2.9158 |
| 200 | 300278 | 华昌达 | 18.8000 | 17.1200 | 18.9000 | 17.1200 | -9.9895 |
| 201 | 300279 | 和晶科技 | 11.6600 | 11.5300 | 11.6600 | 11.4500 | -1.0300 |
| 202 | 300291 | 华录百纳 | 14.4400 | 14.4400 | 14.5500 | 14.3400 | -0.0692 |
| 203 | 300307 | 慈星股份 | 10.0500 | 9.9700 | 10.0500 | 9.9100 | -0.8946 |
| 204 | 300315 | 掌趣科技 | 7.2700 | 7.2100 | 7.2700 | 7.1500 | -0.9615 |
| 205 | 300317 | 珈伟股份 | 16.7900 | 16.6300 | 16.8600 | 16.3600 | -2.2914 |
| 206 | 300318 | 博晖创新 | 6.7200 | 6.6100 | 6.7700 | 6.5500 | -1.7831 |
| 207 | 300333 | 兆日科技 | 11.1000 | 11.0400 | 11.1500 | 10.8400 | -0.9865 |
| 208 | 300337 | 银邦股份 | 8.8300 | 8.8800 | 8.9100 | 8.7800 | 0.5663 |
| 209 | 300341 | 麦迪电气 | 8.5800 | 8.5600 | 8.5900 | 8.5200 | -0.2331 |
| 210 | 300360 | 炬华科技 | 13.2000 | 13.2300 | 13.2300 | 13.0800 | 0.3033 |
| 211 | 300366 | 创意信息 | 14.0200 | 13.7400 | 14.1500 | 13.6200 | -2.8975 |
| 212 | 300386 | 飞天诚信 | 17.3800 | 16.9900 | 17.4000 | 16.5000 | -2.5244 |
| 213 | 300403 | 地尔汉宇 | 16.1600 | 15.9400 | 16.1600 | 15.8400 | -1.3614 |
| 214 | 300404 | 博济医药 | 24.6900 | 23.6700 | 24.7400 | 23.1100 | -4.2476 |
| 215 | 300411 | 金盾股份 | 37.3500 | 36.9500 | 37.5200 | 36.8900 | -1.1503 |
| 216 | 300444 | 双杰电气 | 21.3000 | 21.1800 | 21.3000 | 21.0200 | -0.6100 |
| 217 | 300458 | 全志科技 | 29.5600 | 28.4900 | 29.6300 | 28.1000 | -3.5871 |
| 218 | 300478 | 杭州高新 | 43.9000 | 43.2300 | 43.9800 | 42.8900 | -1.5262 |
| 219 | 300496 | 中科创达 | 36.8000 | 37.1500 | 37.1500 | 35.3800 | 1.1159 |
| 220 | 300511 | 雪榕生物 | 25.3800 | 25.0000 | 25.3800 | 24.7600 | -1.4972 |
| 221 | 300513 | 恒泰实达 | 34.3700 | 34.0200 | 34.4000 | 33.9300 | -1.0183 |
| 222 | 300537 | 广信材料 | 19.0000 | 18.7500 | 19.0000 | 18.4000 | -1.8325 |
| 223 | 300565 | 科信技术 | 25.8000 | 24.8800 | 25.9500 | 24.1700 | -4.4180 |
| 224 | 300568 | 星源材质 | 39.8100 | 39.4000 | 39.8100 | 38.6000 | -0.7307 |
| 225 | 300591 | 万里马 | 11.7700 | 11.6800 | 11.8300 | 11.5600 | -1.2680 |
| 226 | 300672 | 国科微 | 52.5000 | 51.1500 | 52.8000 | 50.0300 | -2.9596 |
证券之星估值分析提示深康佳Ａ盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示派林生物盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示吉林化纤盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示南京公用盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
