首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(68只)

来源:巨灵信息 2018-01-22 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603388元成股份22.450021.450022.460020.72005.044129.0532
2600381青海春天12.000012.910013.400011.89005.993422.9938
3601881中国银河12.430012.390012.680012.03000.649920.6739
4600621华鑫股份14.150015.250015.570014.00007.773910.7988
5603416信捷电气28.660027.990029.300027.9900-10.000010.2024
6603131上海沪工21.100022.630023.290020.77005.89619.9445
7603825华扬联众29.900031.760031.760029.270010.01048.6743
8603058永吉股份15.690015.450016.310014.9300-3.85818.0956
9603345安井食品24.010025.320025.860023.83006.61057.6667
10603828柯利达9.91009.960010.00008.9900-0.30037.3472
11601689拓普集团22.490021.600022.490021.3700-5.05497.1205
12600552凯盛科技7.90008.26008.38007.79008.39906.9015
13600992贵绳股份13.200012.270013.400012.1500-3.08065.9837
14600366宁波韵升19.000018.070019.000017.9500-3.36905.6134
15603868飞科电器73.510072.790075.360072.4700-5.15965.5258
16603009北特科技10.870011.530011.530010.700010.01915.3972
17603726朗迪集团31.110032.090032.190030.87003.11705.2744
18603909合诚股份32.650033.110034.580032.51003.50115.1424
19600977中国电影15.260016.140016.280015.16005.76675.0828
20600708光明地产8.18008.78008.91008.14007.07324.3284
21600282南钢股份5.13005.23005.25005.11003.97614.2226
22601198东兴证券15.400015.830016.400015.18003.12704.1624
23600479千金药业14.100015.070015.280014.10007.25984.0847
24600387海越股份9.98008.98009.98008.9800-10.02003.9902
25600898国美通讯11.360012.280012.280011.240010.03583.6941
26603069海汽集团13.070013.470013.650012.88003.45623.6131
27603167渤海轮渡11.770012.270012.350011.74004.24813.4826
28600555海航创新4.72004.26004.72004.2500-9.74583.4414
29603006联明股份15.390015.780016.480015.38000.95973.2456
30601968宝钢包装5.00005.20005.31004.95004.00003.0808
31600707彩虹股份7.21007.71007.77007.21006.05232.8005
32601939建设银行8.95009.06009.34008.9100-0.33002.7479
33600511国药股份26.520027.790027.890026.30004.74932.4664
34603888新华网23.100023.940024.290022.91002.92352.2989
35601336新华保险62.890060.740063.360060.3000-3.69432.2581
36600764中电广通28.000029.060029.300028.00007.11392.0866
37600186莲花健康2.97002.86002.97002.8500-4.02682.0574
38600308华泰股份6.83007.11007.12006.81003.49341.9944
39601933永辉超市10.810011.550011.620010.76006.45161.9432
40601996丰林集团5.00005.19005.23004.93003.80001.8442
41600590泰豪科技10.000010.000010.19009.94000.00001.6164
42600732ST新梅7.00006.89007.05006.7700-2.26951.5868
43603766隆鑫通用7.06007.51007.57007.00006.52481.5758
44600189吉林森工7.53007.81007.89007.50003.58091.5578
45600399抚顺特钢5.55005.69005.70005.54002.52251.4877
46600022山东钢铁2.21002.24002.26002.21002.28311.4278
47600166福田汽车2.84002.81002.84002.7800-2.09061.1724
48600356恒丰纸业8.33008.53008.55008.26002.27821.1322
49600757长江传媒7.05007.15007.25007.01001.27481.1262
50603658安图生物46.200050.000050.500046.20008.24851.1173
51600126杭钢股份7.04007.14007.20007.01001.56471.1126
52601677明泰铝业12.570012.700012.710012.38000.71371.0622
53900953凯马B0.85000.77700.85000.7620-8.26451.0080
54600819耀皮玻璃5.64005.85005.91005.60003.90761.0055
55600180瑞茂通10.250011.370011.370010.21009.96130.9880
56600000浦发银行12.930012.770013.150012.7100-3.54980.9697
57600127金健米业4.44004.44004.45004.3900-0.22470.9496
58900955海创B股0.46100.42000.46100.4200-10.06420.9130
59600287江苏舜天7.71007.65007.74007.53000.13090.8621
60600850华东电脑18.010017.750018.010017.3500-1.71650.8445
61600023浙能电力5.54005.91006.02005.54006.67870.6797
62600642申能股份5.96006.06006.10005.96001.67790.6737
63601518吉林高速3.61003.67003.68003.60001.38120.5026
64900906中毅达B0.37000.36200.37200.3540-2.16220.4068
65600637东方明珠16.820017.230017.270016.74001.89240.3688
66900910海立B股0.84600.84400.84800.8400-0.35420.2953
67900917海欣B股0.65300.65600.65700.64500.61350.1896
68900924上工B股0.94300.94000.94400.9340-0.31810.1336
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示浦发银行盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-