首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(91只)

来源:巨灵信息 2018-01-09 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000584哈工智能14.070014.070014.100014.00000.0000
2000655金岭矿业6.85006.79006.87006.7700-1.0204
3000790泰合健康7.16007.17007.19007.01000.5610
4000793华闻传媒9.89009.59009.90009.5500-3.0334
5000821京山轻机12.270011.910012.310011.8000-2.9340
6002015霞客环保6.80006.89006.93006.70000.5839
7002020京新药业10.970010.830010.990010.6900-1.9022
8002036联创电子16.230015.910016.230015.6000-1.4861
9002054德美化工14.420014.510014.530014.2500-0.9556
10002085万丰奥威16.520016.290016.670016.2900-1.0929
11002180纳思达25.370025.200025.650025.0000-0.3953
12002188巴士在线14.880014.710014.940014.7000-1.6711
13002198嘉应制药12.040011.990012.060011.8300-0.0833
14002213特尔佳16.760016.870016.890016.3200-0.0592
15002272川润股份5.78005.75005.79005.7000-0.1736
16002418康盛股份8.72008.71008.75008.6900-0.1147
17002456欧菲科技20.140020.330020.350019.89000.9935
18002504*ST弘高5.18005.12005.25005.0900-1.9157
19002576通达动力20.060019.080020.590019.0800-5.3571
20002606大连电瓷11.630011.380011.630011.3500-2.5685
21002625光启技术25.820025.840026.150025.30000.0387
22002635安洁科技25.360024.400025.460024.1600-3.1746
23002637赞宇科技10.640010.810010.850010.64000.5581
24002640跨境通18.620018.710018.750018.47000.5914
25002681奋达科技11.080011.130011.160011.07000.0899
26002684猛狮科技17.120017.140017.300016.80000.0584
27002696百洋股份18.040017.730018.210017.5900-2.0442
28002699美盛文化17.490017.450017.570017.3200-0.5698
29002715登云股份27.480027.760027.830027.48000.2166
30002723金莱特20.260019.820020.450019.7000-2.7478
31002740爱迪尔9.13009.04009.18009.0200-1.3100
32002756永兴特钢25.850025.340025.900025.1500-2.8747
33002799环球印务21.460021.530021.830021.4000-0.7834
34002812创新股份92.060091.280092.430090.5800-0.1641
35002841视源股份71.050071.540071.660071.05000.6897
36002843泰嘉股份21.030020.810021.060020.5000-0.9048
37002847盐津铺子25.700025.310025.700025.2200-1.5175
38002887绿茵生态74.570074.660074.860073.9400-0.5329
39300012华测检测4.41004.45004.46004.37000.9070
40300025华星创业6.14006.11006.14006.0700-0.4886
41300065海兰信17.510017.400017.620017.3100-1.1925
42300069金利华电33.400033.330033.570033.0500-1.0392
43300077国民技术10.00009.900010.08009.9000-1.7857
44300078思创医惠10.660010.610010.700010.5700-0.9337
45300080易成新能6.51006.41006.52006.3700-1.8377
46300091金通灵15.650015.570015.650015.3300-0.5747
47300096易联众10.800010.840010.890010.75000.0923
48300097智云股份27.610027.990028.070027.10001.8930
49300128锦富技术10.300010.300010.450010.25000.3899
50300129泰胜风能7.16007.14007.16007.1000-0.2793
51300154瑞凌股份6.59006.57006.60006.5500-0.3035
52300242明家联合7.93008.04008.05007.92000.7519
53300250初灵信息15.030015.060015.120014.99000.1996
54300261雅本化学8.68008.60008.73008.5700-0.6928
55300269联建光电12.450012.480012.550012.4000-0.5578
56300285国瓷材料18.800018.850019.230018.60000.0000
57300311任子行13.780013.610013.790013.5700-1.3053
58300317珈伟股份15.350015.240015.480015.1300-1.2953
59300323华灿光电15.320015.710015.730015.16002.6127
60300365恒华科技30.150029.360030.310029.2200-3.1982
61300406九强生物14.580014.720014.920014.53000.9602
62300410正业科技34.360034.630034.880034.30000.8151
63300416苏试试验23.860023.480023.860023.3500-1.5926
64300419浩丰科技9.55009.56009.60009.52000.4202
65300462华铭智能23.080022.830023.170022.7800-1.0832
66300463迈克生物22.870022.740022.870022.6500-0.8286
67300467迅游科技45.350045.000045.790044.9800-1.4886
68300469信息发展39.520039.400039.600039.1800-0.3036
69300471厚普股份11.550011.230011.600011.1300-3.7704
70300479神思电子20.570020.630020.930020.53000.0485
71300502新易盛25.400025.960026.100025.13001.8039
72300503昊志机电12.900012.900012.950012.81000.3110
73300505川金诺31.000030.810031.050030.6400-0.6770
74300510金冠电气26.540026.500026.800026.5000-0.8975
75300520科大国创26.200025.170026.200025.0200-3.9680
76300521爱司凯15.400015.500015.650015.2600-0.0645
77300522世名科技20.720020.620020.720020.4900-0.4826
78300527华舟应急23.890023.540023.890023.5000-1.4650
79300529健帆生物30.790030.030030.790029.9000-2.4683
80300531优博讯15.590015.770015.880015.59000.5099
81300537广信材料15.140015.110015.260015.0200-1.4351
82300543朗科智能29.480029.450029.530029.1200-0.5068
83300545联得装备60.900061.150062.800060.50000.7414
84300588熙菱信息29.000028.880029.250028.7900-1.1636
85300590移为通信26.910026.890027.230026.1000-1.6819
86300593新雷能20.780020.800020.900020.7100-0.0481
87300595欧普康视47.570047.440048.180047.1800-0.2733
88300596利安隆18.310018.450018.450018.21000.5998
89300612宣亚国际34.180034.400034.930034.0200-0.0291
90300623捷捷微电67.490067.620067.900067.1200-0.1182
91300642透景生命88.700088.890089.870088.6900-0.6816
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST工智盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-