首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(287只)

来源:巨灵信息 2018-08-23 23:12:49
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200539粤电力B2.91002.92002.92002.90000.34360.0144
2200028一致B28.150028.340028.380028.14000.85410.0184
3200030富奥B3.76003.77003.79003.74000.26600.0209
4200025特力B7.16007.13007.16007.13000.70620.0212
5200012南玻B3.03003.04003.04003.01000.33000.0239
6200413东旭B3.84003.88003.89003.84001.04170.0260
7200488晨鸣B6.40006.37006.40006.33000.00000.0293
8200869张裕B20.150020.160020.180019.9600-0.04960.0486
9000096广聚能源10.270010.200010.270010.08000.69100.0546
10200992中鲁B3.17003.20003.20003.15000.62890.0596
11300204舒泰神10.410010.580010.590010.41000.57030.0662
12000797中国武夷4.77004.76004.79004.73000.00000.0729
13000559万向钱潮6.12006.12006.15006.07000.65790.0889
14000736中交地产9.950010.000010.06009.85000.40160.0895
15000061农产品5.18005.18005.24005.17000.19340.0899
16002105信隆健康4.20004.20004.22004.15000.00000.0977
17002487大金重工3.68003.71003.73003.67000.27030.1096
18300294博雅生物31.000031.010031.210030.8700-0.41750.1138
19002438江苏神通6.30006.32006.35006.27000.00000.1212
20000869张裕A37.500037.350037.500036.9000-0.10700.1271
21000920南方汇通5.86005.87005.89005.82000.51370.1297
22002187广百股份8.01008.02008.06007.96000.12480.1315
23002238天威视讯6.33006.35006.35006.28000.31600.1321
24000524岭南控股7.85007.89007.96007.85000.00000.1336
25002448中原内配6.59006.55006.60006.5100-0.15240.1373
26002303美盈森5.42005.46005.50005.42000.73800.1458
27000967盈峰环境7.17007.24007.28007.17000.97630.1551
28000665湖北广电8.09008.11008.15008.05000.24720.1613
29002284亚太股份5.50005.51005.57005.47000.18180.1613
30002429兆驰股份2.36002.36002.38002.35000.00000.1652
31002532新界泵业4.85004.84004.86004.80000.62370.1673
32000068华控赛格2.93002.94002.97002.92000.00000.1695
33002561徐家汇8.64008.64008.68008.59000.11590.1717
34000598兴蓉环境4.14004.20004.22004.14000.23870.1782
35000861海印股份2.62002.62002.64002.6100-0.75760.1789
36002116中国海诚7.16007.23007.30007.16000.83680.1811
37000978桂林旅游5.93005.89005.94005.8600-0.16950.1858
38000428华天酒店2.73002.74002.76002.71001.10700.1870
39000875吉电股份2.84002.85002.87002.84000.35210.1886
40300483沃施股份23.500023.610023.790023.23001.07020.1898
41002528英飞拓4.08004.08004.11004.07000.24570.1905
42002415海康威视32.200032.350032.850031.92000.37230.1935
43000993闽东电力5.32005.30005.34005.28000.18900.1938
44000037深南电A5.68005.70005.80005.67000.52910.1944
45000709河钢股份2.81002.81002.82002.7900-0.35460.1964
46000859国风塑业3.10003.13003.14003.08000.96770.2000
47000833粤桂股份5.10005.13005.16005.09000.39140.2022
48002249大洋电机4.32004.33004.36004.30000.23150.2042
49300066三川智慧3.41003.45003.47003.41000.87720.2048
50002486嘉麟杰3.26003.26003.28003.24000.00000.2055
51000811冰轮环境4.62004.66004.72004.58000.21510.2091
52002592八菱科技12.980013.000013.060012.86000.00000.2107
53002555三七互娱10.210010.200010.300010.13000.00000.2130
54002682龙洲股份4.97005.01005.03004.97000.60240.2171
55002096南岭民爆5.91005.97005.98005.91000.67450.2174
56002010传化智联10.310010.350010.380010.27000.00000.2203
57002441众业达6.93006.95007.01006.90000.14410.2268
58300110华仁药业4.51004.50004.52004.4800-0.22170.2299
59000987越秀金控7.29007.30007.35007.25000.55100.2329
60002516旷达科技3.50003.50003.52003.48000.00000.2390
61002379宏创控股3.19003.21003.25003.18000.62700.2417
62300185通裕重工1.80001.80001.81001.79000.00000.2450
63000012南玻A4.84004.85004.91004.82000.00000.2457
64002674兴业科技7.25007.19007.30007.18000.00000.2461
65002472双环传动7.21007.22007.27007.15000.13870.2490
66002084海鸥住工4.42004.45004.47004.38001.59820.2504
67000563陕国投A2.87002.89002.91002.86000.69690.2515
68000420吉林化纤2.27002.27002.29002.2700-0.43860.2520
69002614奥佳华17.300017.380017.450017.18000.75360.2550
70002337赛象科技3.25003.23003.25003.18000.93750.2576
71000036华联控股5.06005.07005.11005.03000.59520.2585
72000521长虹美菱3.43003.44003.46003.43000.29150.2588
73000837秦川机床4.71004.74004.75004.69000.85110.2619
74000609中迪投资5.55005.50005.57005.4700-0.90090.2646
75002033丽江旅游7.22007.22007.25007.13000.27780.2675
76000592平潭发展2.73002.73002.76002.72000.00000.2740
77000791甘肃电投4.62004.64004.67004.60000.00000.2750
78000758中色股份4.27004.28004.30004.24000.00000.2762
79000599青岛双星4.70004.67004.73004.6500-0.63830.2794
80300455康拓红外7.46007.58007.64007.46001.20160.2797
81000416民生控股4.52004.55004.56004.48000.66370.2803
82002389南洋科技12.370012.480012.510012.29000.97090.2807
83002741光华科技14.100014.180014.270013.96000.49610.2834
84002244滨江集团4.49004.46004.52004.4200-0.44640.2870
85300318博晖创新4.58004.57004.62004.54000.43960.2870
86000600建投能源5.39005.37005.42005.3300-0.37110.2873
87002574明牌珠宝5.29005.31005.33005.27000.18870.2894
88300048合康新能2.59002.61002.63002.59000.00000.2980
89002201九鼎新材6.52006.56006.65006.49001.39100.3004
90300172中电环保5.97005.95005.98005.88000.00000.3006
91002328新朋股份5.23005.22005.25005.15000.57800.3008
92300304云意电气3.83003.84003.88003.82000.26110.3033
93000616海航投资2.52002.54002.56002.51000.39530.3044
94000415渤海金控3.50003.52003.56003.50000.57140.3048
95002154报喜鸟3.38003.37003.41003.3500-0.29590.3057
96002542中化岩土4.83004.85004.88004.82000.00000.3073
97002469三维工程4.24004.24004.28004.2000-0.46950.3102
98000532华金资本9.00009.08009.11009.00000.88890.3118
99300117嘉寓股份4.10004.07004.14004.0700-0.48900.3142
100000155川化股份4.81004.81004.83004.77000.41750.3142
101002290中科新材10.010010.050010.15009.96000.39960.3155
102002057中钢天源6.29006.29006.33006.23000.15920.3297
103300221银禧科技9.70009.66009.75009.57000.10360.3305
104002200云投生态6.42006.48006.60006.42000.46510.3418
105300370安控科技3.25003.27003.30003.24000.61540.3425
106000880潍柴重机7.42007.57007.61007.42001.47450.3430
107300285国瓷材料18.710018.830019.100018.56000.42670.3522
108300441鲍斯股份7.94007.95007.97007.8700-0.25090.3529
109002695煌上煌11.300011.330011.410011.28000.17680.3559
110002513蓝丰生化6.38006.42006.46006.35000.31250.3600
111300224正海磁材6.55006.62006.66006.52000.91460.3612
112300293蓝英装备8.88008.92009.01008.86000.45050.3657
113000848承德露露8.45008.49008.55008.39000.35460.3676
114000973佛塑科技3.73003.77003.81003.71000.80210.3696
115002559亚威股份6.95006.97007.02006.92000.72250.3722
116300330华虹计通8.09008.11008.17008.03000.99630.3787
117300126锐奇股份4.83004.87004.91004.80000.61980.3793
118002867周大生26.750026.390026.750026.2000-0.45270.3801
119000502绿景控股6.62006.62006.69006.5000-0.30120.3806
120000818航锦科技10.300010.290010.370010.20000.09730.3825
121000687华讯方舟7.93008.00008.03007.90000.88270.3875
122300175朗源股份3.99003.99004.04003.9800-0.99260.3878
123000045深纺织A6.71006.72006.76006.67000.29850.3896
124002386天原集团6.72006.76006.82006.71000.29670.3937
125300457赢合科技24.110024.260024.430024.0200-0.20570.3962
126002037久联发展7.87007.95007.98007.87000.00000.3988
127000835长城动漫4.46004.48004.53004.46000.00000.4014
128000558莱茵体育3.30003.30003.33003.28000.30400.4036
129002553南方轴承6.31006.35006.40006.31000.15770.4047
130002135东南网架5.45005.50005.52005.41000.36500.4069
131300208恒顺众昇7.39007.43007.50007.38000.54130.4106
132300255常山药业4.87004.91004.93004.87000.40900.4216
133002663普邦股份2.76002.77002.79002.74000.72730.4225
134000757浩物股份5.28005.27005.31005.2100-0.18940.4349
135000059华锦股份6.91006.95006.99006.86000.87080.4364
136002398建研集团5.11005.12005.15005.07000.39220.4415
137000055方大集团4.80004.79004.83004.7700-0.62240.4447
138000025特力A27.810028.040028.170027.81000.39380.4459
139000935四川双马15.900015.930016.000015.71000.95060.4463
140300446乐凯新材16.040016.140016.230015.99000.62340.4498
141002002鸿达兴业3.37003.38003.41003.35000.59520.4500
142000410沈阳机床7.63007.71007.75007.60000.91620.4535
143002043兔宝宝6.75006.82006.86006.75000.29410.4536
144002126银轮股份7.45007.42007.48007.3700-0.40270.4565
145000810创维数字7.13007.15007.20007.10000.00000.4604
146002146荣盛发展7.97007.95008.10007.8700-0.37590.4616
147000571新大洲A3.72003.72003.76003.6800-1.06380.4665
148002082万邦德9.70009.86009.93009.70001.33610.4726
149000831五矿稀土9.75009.77009.83009.70000.20510.4731
150002547春兴精工3.98003.98003.98003.9800-9.95480.4762
151002125湘潭电化7.88007.79007.88007.71000.12850.4775
152300159新研股份7.45007.52007.55007.33000.93960.4820
153002510天汽模4.34004.30004.34004.28000.23310.4846
154002360同德化工5.60005.63005.67005.50000.17790.4951
155300283温州宏丰4.52004.56004.61004.51000.44050.5097
156300582英飞特10.920011.070011.160010.92001.09590.5136
157000702正虹科技5.53005.62005.64005.53001.07910.5181
158002297博云新材5.75005.83005.89005.75000.17180.5225
159002494华斯股份6.24006.24006.34006.23000.32150.5277
160002400省广集团3.01003.04003.05003.01000.00000.5298
161002225濮耐股份4.98005.05005.08004.96001.00000.5338
162002841视源股份54.950055.430055.740054.50000.36210.5347
163002752昇兴股份7.07007.13007.18007.07000.28130.5375
164300334津膜科技7.37007.42007.47007.35000.67840.5436
165002619艾格拉斯3.78003.80003.83003.76000.00000.5448
166300262巴安水务5.21005.22005.26005.18000.19190.5557
167300023宝德股份5.54005.54005.63005.5000-0.18020.5716
168002781奇信股份15.100015.300015.320015.02000.26210.5734
169002604*ST龙力1.82001.82001.82001.82005.20230.5757
170000597东北制药12.550012.660012.780012.53000.15820.5890
171000762西藏矿业9.70009.72009.80009.67000.30960.5915
172001979招商蛇口17.100016.970017.220016.8100-0.35230.5926
173000065北方国际8.69008.76008.83008.64000.92170.6001
174002259升达林业3.08003.07003.09003.04000.32680.6034
175002686亿利达6.46006.49006.55006.45001.24800.6075
176000862银星能源3.35003.36003.40003.31000.29850.6210
177000425徐工机械4.19004.24004.26004.16000.95240.6212
178002822中装建设5.42005.52005.53005.42001.28440.6235
179000960锡业股份10.340010.350010.440010.23000.00000.6243
180300202聚龙股份9.35009.31009.44009.2500-0.21440.6323
181002340格林美5.56005.59005.62005.54000.53960.6376
182002717岭南股份10.210010.130010.280010.0200-0.58880.6560
183000885同力水泥10.530010.560010.690010.38000.28490.6608
184300071华谊嘉信3.25003.29003.33003.24000.61160.6618
185300214日科化学4.71004.75004.77004.68001.06380.6677
186002007华兰生物30.790030.870031.300030.45000.09730.6678
187002862实丰文化18.120018.250018.390018.12000.27470.6769
188300102乾照光电6.18006.27006.32006.18001.45630.6958
189002413雷科防务5.75005.77005.82005.63000.69810.6977
190002008大族激光44.000043.870044.540043.3100-0.18200.7084
191002809红墙股份17.750017.930018.000017.75000.90040.7303
192002692睿康股份3.48003.51003.57003.48000.00000.7336
193300449汉邦高科16.200016.210016.340016.06001.05990.7607
194000488晨鸣纸业7.32007.30007.38007.2300-0.13680.7763
195002134天津普林6.45006.52006.62006.45000.92880.7849
196002790瑞尔特9.970010.000010.03009.89000.70490.7863
197000752西藏发展7.49007.47007.54007.4200-0.13370.7868
198002468申通快递14.700014.800014.850014.65000.68030.8029
199002149西部材料6.64006.71006.75006.6100-0.29720.8041
200300639凯普生物16.870017.080017.160016.80001.24480.8439
201002136安纳达8.67008.77008.83008.67001.15340.8491
202002228合兴包装5.88005.87005.95005.79000.34190.8504
203002676顺威股份3.10003.14003.22003.1000-1.25790.8520
204002103广博股份4.66004.69004.74004.64000.21370.8537
205000681视觉中国27.040027.360027.700027.04000.29330.8538
206002061浙江交科10.110010.190010.270010.06000.89110.8575
207300129泰胜风能3.26003.24003.29003.24000.00000.8687
208002509天广中茂2.47002.49002.50002.45000.80970.8755
209002354天神娱乐7.27007.30007.36007.26000.27470.8757
210300063天龙集团3.30003.32003.35003.27000.60610.9045
211300140中环装备7.85007.87007.96007.79000.38270.9047
212000507珠海港8.05008.12008.17008.03000.99500.9062
213002271东方雨虹14.690014.740015.150014.6000-0.40540.9186
214000506中润资源2.94002.98003.01002.93000.67570.9192
215300069金利华电10.120010.140010.200010.02000.89550.9207
216002054德美化工4.93004.92004.96004.89000.20370.9251
217300467迅游科技26.990027.000027.240026.53000.33440.9933
218000802北京文化9.82009.89009.93009.82000.61040.9959
219300157恒泰艾普5.69005.67005.75005.63000.71051.0072
220300355蒙草生态5.16005.15005.19005.11000.38991.0129
221002880卫光生物43.940044.200044.330043.60000.54601.0758
222300273和佳股份5.86005.96005.99005.86001.70651.0800
223002891中宠股份30.740030.920031.130030.66000.25941.0818
224000812陕西金叶3.27003.25003.30003.2400-0.30671.0893
225002161远望谷7.17007.20007.28007.13000.00001.0907
226002879长缆科技13.150013.310013.420013.03001.21671.0914
227002799环球印务13.480013.500013.670013.25000.14841.1151
228300583赛托生物38.500038.830038.960038.41000.54381.1218
229000952广济药业11.080011.190011.250011.00001.35871.1565
230002759天际股份8.15008.20008.20008.1100-0.24331.1639
231002702海欣食品4.22004.23004.28004.20000.23701.1812
232000019深深宝A8.85008.84008.92008.77000.45451.2103
233000799酒鬼酒20.020019.940020.250019.73000.30181.2171
234002021中捷资源2.59002.68002.70002.58003.07691.2330
235002211宏达新材5.02005.09005.12004.99000.59291.2335
236300741华宝股份34.280034.620034.850034.28000.99181.2354
237300084海默科技4.87004.89004.99004.85001.66321.2531
238300078思创医惠8.77008.83008.95008.73001.14551.2636
239300691联合光电24.100024.110024.500023.74000.50021.2762
240300469信息发展20.000020.460020.740020.00001.38751.2786
241300629新劲刚18.530018.750018.970018.53000.75231.2959
242000830鲁西化工16.190016.240016.330015.98000.30881.3394
243300163先锋新材3.26003.28003.31003.20000.92311.3436
244000662天夏智慧5.95005.95006.03005.9000-0.33501.3559
245300235方直科技9.850010.000010.09009.85001.31711.4080
246002600领益智造3.54003.55003.59003.50000.28251.4146
247000793华闻传媒3.32003.32003.36003.30000.00001.4596
248002780三夫户外13.360013.530013.700013.36001.27251.4749
249002182云海金属6.57006.68006.72006.55001.51981.5085
250002365永安药业13.860013.890014.050013.66000.36131.5980
251002359北讯集团19.260019.130019.350018.8000-0.10441.6875
252000996中国中期9.28009.45009.47009.28001.83191.8016
253300317珈伟股份5.49005.52005.59005.47000.54641.8485
254300170汉得信息10.950011.120011.270010.90002.01831.8768
255002911佛燃股份19.980020.140020.300019.98000.85131.8933
256300167迪威迅5.05005.14005.16005.02000.98231.9234
257300278华昌达6.99006.99007.04006.8600-0.71022.0093
258300635达安股份13.210013.310013.460013.02001.06302.0297
259300716国立科技13.550013.630013.760013.50000.73912.0376
260002451摩恩电气6.03006.06006.13006.02000.66452.1280
261300648星云股份21.780022.300022.400021.78002.38752.1673
262002112三变科技6.58006.88006.93006.58002.38102.2462
263002827高争民爆14.110014.270014.400014.07001.20572.2527
264002878元隆雅图22.570022.800022.970022.35001.01912.3358
265300177中海达12.950013.150013.230012.92001.93802.3486
266300500启迪设计22.560022.760022.840022.34001.97132.3827
267300076GQY视讯5.59005.59005.70005.53000.00002.4447
268300464星徽精密7.37007.44007.49007.36000.67662.4856
269000014沙河股份10.850010.850010.980010.63000.46302.5093
270300225金力泰4.69004.73004.76004.65000.85292.5382
271000721西安饮食4.23004.27004.31004.20000.00002.9362
272300693盛弘股份17.690017.930018.080017.47001.12803.0152
273300692中环环保15.310015.520015.700015.31001.43793.1335
274002584西陇科学5.74005.77005.81005.69000.87413.1695
275000576广东甘化4.80004.82004.88004.73000.00003.1966
276300697电工合金11.830011.900012.030011.79001.10453.3001
277002830名雕股份17.760017.840018.110017.5900-0.61283.3310
278300732设研院32.180032.400032.690032.18000.84033.6026
279002875安奈儿16.530016.310016.600016.2200-1.33094.2202
280300589江龙船艇11.560011.580011.660011.43000.25974.2482
281002813路畅科技28.770029.130029.570028.77001.25135.1157
282300492山鼎设计22.400022.700022.980022.36000.79935.4132
283002847盐津铺子26.210026.290026.500025.8600-0.15195.5433
284002865钧达股份18.480018.800018.990018.40001.23865.9948
285002922伊戈尔23.490023.560023.930023.30001.24627.4514
286002919名臣健康32.600033.060033.350032.60000.669910.7673
287300746汉嘉设计23.140023.600024.150023.14002.120312.8267
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-