深市换手率创1月新低股(287只)
来源:巨灵信息
2018-08-23 23:12:49
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200539 | 粤电力B | 2.9100 | 2.9200 | 2.9200 | 2.9000 | 0.3436 | 0.0144 |
2 | 200028 | 一致B | 28.1500 | 28.3400 | 28.3800 | 28.1400 | 0.8541 | 0.0184 |
3 | 200030 | 富奥B | 3.7600 | 3.7700 | 3.7900 | 3.7400 | 0.2660 | 0.0209 |
4 | 200025 | 特力B | 7.1600 | 7.1300 | 7.1600 | 7.1300 | 0.7062 | 0.0212 |
5 | 200012 | 南玻B | 3.0300 | 3.0400 | 3.0400 | 3.0100 | 0.3300 | 0.0239 |
6 | 200413 | 东旭B | 3.8400 | 3.8800 | 3.8900 | 3.8400 | 1.0417 | 0.0260 |
7 | 200488 | 晨鸣B | 6.4000 | 6.3700 | 6.4000 | 6.3300 | 0.0000 | 0.0293 |
8 | 200869 | 张裕B | 20.1500 | 20.1600 | 20.1800 | 19.9600 | -0.0496 | 0.0486 |
9 | 000096 | 广聚能源 | 10.2700 | 10.2000 | 10.2700 | 10.0800 | 0.6910 | 0.0546 |
10 | 200992 | 中鲁B | 3.1700 | 3.2000 | 3.2000 | 3.1500 | 0.6289 | 0.0596 |
11 | 300204 | 舒泰神 | 10.4100 | 10.5800 | 10.5900 | 10.4100 | 0.5703 | 0.0662 |
12 | 000797 | 中国武夷 | 4.7700 | 4.7600 | 4.7900 | 4.7300 | 0.0000 | 0.0729 |
13 | 000559 | 万向钱潮 | 6.1200 | 6.1200 | 6.1500 | 6.0700 | 0.6579 | 0.0889 |
14 | 000736 | 中交地产 | 9.9500 | 10.0000 | 10.0600 | 9.8500 | 0.4016 | 0.0895 |
15 | 000061 | 农产品 | 5.1800 | 5.1800 | 5.2400 | 5.1700 | 0.1934 | 0.0899 |
16 | 002105 | 信隆健康 | 4.2000 | 4.2000 | 4.2200 | 4.1500 | 0.0000 | 0.0977 |
17 | 002487 | 大金重工 | 3.6800 | 3.7100 | 3.7300 | 3.6700 | 0.2703 | 0.1096 |
18 | 300294 | 博雅生物 | 31.0000 | 31.0100 | 31.2100 | 30.8700 | -0.4175 | 0.1138 |
19 | 002438 | 江苏神通 | 6.3000 | 6.3200 | 6.3500 | 6.2700 | 0.0000 | 0.1212 |
20 | 000869 | 张裕A | 37.5000 | 37.3500 | 37.5000 | 36.9000 | -0.1070 | 0.1271 |
21 | 000920 | 南方汇通 | 5.8600 | 5.8700 | 5.8900 | 5.8200 | 0.5137 | 0.1297 |
22 | 002187 | 广百股份 | 8.0100 | 8.0200 | 8.0600 | 7.9600 | 0.1248 | 0.1315 |
23 | 002238 | 天威视讯 | 6.3300 | 6.3500 | 6.3500 | 6.2800 | 0.3160 | 0.1321 |
24 | 000524 | 岭南控股 | 7.8500 | 7.8900 | 7.9600 | 7.8500 | 0.0000 | 0.1336 |
25 | 002448 | 中原内配 | 6.5900 | 6.5500 | 6.6000 | 6.5100 | -0.1524 | 0.1373 |
26 | 002303 | 美盈森 | 5.4200 | 5.4600 | 5.5000 | 5.4200 | 0.7380 | 0.1458 |
27 | 000967 | 盈峰环境 | 7.1700 | 7.2400 | 7.2800 | 7.1700 | 0.9763 | 0.1551 |
28 | 000665 | 湖北广电 | 8.0900 | 8.1100 | 8.1500 | 8.0500 | 0.2472 | 0.1613 |
29 | 002284 | 亚太股份 | 5.5000 | 5.5100 | 5.5700 | 5.4700 | 0.1818 | 0.1613 |
30 | 002429 | 兆驰股份 | 2.3600 | 2.3600 | 2.3800 | 2.3500 | 0.0000 | 0.1652 |
31 | 002532 | 新界泵业 | 4.8500 | 4.8400 | 4.8600 | 4.8000 | 0.6237 | 0.1673 |
32 | 000068 | 华控赛格 | 2.9300 | 2.9400 | 2.9700 | 2.9200 | 0.0000 | 0.1695 |
33 | 002561 | 徐家汇 | 8.6400 | 8.6400 | 8.6800 | 8.5900 | 0.1159 | 0.1717 |
34 | 000598 | 兴蓉环境 | 4.1400 | 4.2000 | 4.2200 | 4.1400 | 0.2387 | 0.1782 |
35 | 000861 | 海印股份 | 2.6200 | 2.6200 | 2.6400 | 2.6100 | -0.7576 | 0.1789 |
36 | 002116 | 中国海诚 | 7.1600 | 7.2300 | 7.3000 | 7.1600 | 0.8368 | 0.1811 |
37 | 000978 | 桂林旅游 | 5.9300 | 5.8900 | 5.9400 | 5.8600 | -0.1695 | 0.1858 |
38 | 000428 | 华天酒店 | 2.7300 | 2.7400 | 2.7600 | 2.7100 | 1.1070 | 0.1870 |
39 | 000875 | 吉电股份 | 2.8400 | 2.8500 | 2.8700 | 2.8400 | 0.3521 | 0.1886 |
40 | 300483 | 沃施股份 | 23.5000 | 23.6100 | 23.7900 | 23.2300 | 1.0702 | 0.1898 |
41 | 002528 | 英飞拓 | 4.0800 | 4.0800 | 4.1100 | 4.0700 | 0.2457 | 0.1905 |
42 | 002415 | 海康威视 | 32.2000 | 32.3500 | 32.8500 | 31.9200 | 0.3723 | 0.1935 |
43 | 000993 | 闽东电力 | 5.3200 | 5.3000 | 5.3400 | 5.2800 | 0.1890 | 0.1938 |
44 | 000037 | 深南电A | 5.6800 | 5.7000 | 5.8000 | 5.6700 | 0.5291 | 0.1944 |
45 | 000709 | 河钢股份 | 2.8100 | 2.8100 | 2.8200 | 2.7900 | -0.3546 | 0.1964 |
46 | 000859 | 国风塑业 | 3.1000 | 3.1300 | 3.1400 | 3.0800 | 0.9677 | 0.2000 |
47 | 000833 | 粤桂股份 | 5.1000 | 5.1300 | 5.1600 | 5.0900 | 0.3914 | 0.2022 |
48 | 002249 | 大洋电机 | 4.3200 | 4.3300 | 4.3600 | 4.3000 | 0.2315 | 0.2042 |
49 | 300066 | 三川智慧 | 3.4100 | 3.4500 | 3.4700 | 3.4100 | 0.8772 | 0.2048 |
50 | 002486 | 嘉麟杰 | 3.2600 | 3.2600 | 3.2800 | 3.2400 | 0.0000 | 0.2055 |
51 | 000811 | 冰轮环境 | 4.6200 | 4.6600 | 4.7200 | 4.5800 | 0.2151 | 0.2091 |
52 | 002592 | 八菱科技 | 12.9800 | 13.0000 | 13.0600 | 12.8600 | 0.0000 | 0.2107 |
53 | 002555 | 三七互娱 | 10.2100 | 10.2000 | 10.3000 | 10.1300 | 0.0000 | 0.2130 |
54 | 002682 | 龙洲股份 | 4.9700 | 5.0100 | 5.0300 | 4.9700 | 0.6024 | 0.2171 |
55 | 002096 | 南岭民爆 | 5.9100 | 5.9700 | 5.9800 | 5.9100 | 0.6745 | 0.2174 |
56 | 002010 | 传化智联 | 10.3100 | 10.3500 | 10.3800 | 10.2700 | 0.0000 | 0.2203 |
57 | 002441 | 众业达 | 6.9300 | 6.9500 | 7.0100 | 6.9000 | 0.1441 | 0.2268 |
58 | 300110 | 华仁药业 | 4.5100 | 4.5000 | 4.5200 | 4.4800 | -0.2217 | 0.2299 |
59 | 000987 | 越秀金控 | 7.2900 | 7.3000 | 7.3500 | 7.2500 | 0.5510 | 0.2329 |
60 | 002516 | 旷达科技 | 3.5000 | 3.5000 | 3.5200 | 3.4800 | 0.0000 | 0.2390 |
61 | 002379 | 宏创控股 | 3.1900 | 3.2100 | 3.2500 | 3.1800 | 0.6270 | 0.2417 |
62 | 300185 | 通裕重工 | 1.8000 | 1.8000 | 1.8100 | 1.7900 | 0.0000 | 0.2450 |
63 | 000012 | 南玻A | 4.8400 | 4.8500 | 4.9100 | 4.8200 | 0.0000 | 0.2457 |
64 | 002674 | 兴业科技 | 7.2500 | 7.1900 | 7.3000 | 7.1800 | 0.0000 | 0.2461 |
65 | 002472 | 双环传动 | 7.2100 | 7.2200 | 7.2700 | 7.1500 | 0.1387 | 0.2490 |
66 | 002084 | 海鸥住工 | 4.4200 | 4.4500 | 4.4700 | 4.3800 | 1.5982 | 0.2504 |
67 | 000563 | 陕国投A | 2.8700 | 2.8900 | 2.9100 | 2.8600 | 0.6969 | 0.2515 |
68 | 000420 | 吉林化纤 | 2.2700 | 2.2700 | 2.2900 | 2.2700 | -0.4386 | 0.2520 |
69 | 002614 | 奥佳华 | 17.3000 | 17.3800 | 17.4500 | 17.1800 | 0.7536 | 0.2550 |
70 | 002337 | 赛象科技 | 3.2500 | 3.2300 | 3.2500 | 3.1800 | 0.9375 | 0.2576 |
71 | 000036 | 华联控股 | 5.0600 | 5.0700 | 5.1100 | 5.0300 | 0.5952 | 0.2585 |
72 | 000521 | 长虹美菱 | 3.4300 | 3.4400 | 3.4600 | 3.4300 | 0.2915 | 0.2588 |
73 | 000837 | 秦川机床 | 4.7100 | 4.7400 | 4.7500 | 4.6900 | 0.8511 | 0.2619 |
74 | 000609 | 中迪投资 | 5.5500 | 5.5000 | 5.5700 | 5.4700 | -0.9009 | 0.2646 |
75 | 002033 | 丽江旅游 | 7.2200 | 7.2200 | 7.2500 | 7.1300 | 0.2778 | 0.2675 |
76 | 000592 | 平潭发展 | 2.7300 | 2.7300 | 2.7600 | 2.7200 | 0.0000 | 0.2740 |
77 | 000791 | 甘肃电投 | 4.6200 | 4.6400 | 4.6700 | 4.6000 | 0.0000 | 0.2750 |
78 | 000758 | 中色股份 | 4.2700 | 4.2800 | 4.3000 | 4.2400 | 0.0000 | 0.2762 |
79 | 000599 | 青岛双星 | 4.7000 | 4.6700 | 4.7300 | 4.6500 | -0.6383 | 0.2794 |
80 | 300455 | 康拓红外 | 7.4600 | 7.5800 | 7.6400 | 7.4600 | 1.2016 | 0.2797 |
81 | 000416 | 民生控股 | 4.5200 | 4.5500 | 4.5600 | 4.4800 | 0.6637 | 0.2803 |
82 | 002389 | 南洋科技 | 12.3700 | 12.4800 | 12.5100 | 12.2900 | 0.9709 | 0.2807 |
83 | 002741 | 光华科技 | 14.1000 | 14.1800 | 14.2700 | 13.9600 | 0.4961 | 0.2834 |
84 | 002244 | 滨江集团 | 4.4900 | 4.4600 | 4.5200 | 4.4200 | -0.4464 | 0.2870 |
85 | 300318 | 博晖创新 | 4.5800 | 4.5700 | 4.6200 | 4.5400 | 0.4396 | 0.2870 |
86 | 000600 | 建投能源 | 5.3900 | 5.3700 | 5.4200 | 5.3300 | -0.3711 | 0.2873 |
87 | 002574 | 明牌珠宝 | 5.2900 | 5.3100 | 5.3300 | 5.2700 | 0.1887 | 0.2894 |
88 | 300048 | 合康新能 | 2.5900 | 2.6100 | 2.6300 | 2.5900 | 0.0000 | 0.2980 |
89 | 002201 | 九鼎新材 | 6.5200 | 6.5600 | 6.6500 | 6.4900 | 1.3910 | 0.3004 |
90 | 300172 | 中电环保 | 5.9700 | 5.9500 | 5.9800 | 5.8800 | 0.0000 | 0.3006 |
91 | 002328 | 新朋股份 | 5.2300 | 5.2200 | 5.2500 | 5.1500 | 0.5780 | 0.3008 |
92 | 300304 | 云意电气 | 3.8300 | 3.8400 | 3.8800 | 3.8200 | 0.2611 | 0.3033 |
93 | 000616 | 海航投资 | 2.5200 | 2.5400 | 2.5600 | 2.5100 | 0.3953 | 0.3044 |
94 | 000415 | 渤海金控 | 3.5000 | 3.5200 | 3.5600 | 3.5000 | 0.5714 | 0.3048 |
95 | 002154 | 报喜鸟 | 3.3800 | 3.3700 | 3.4100 | 3.3500 | -0.2959 | 0.3057 |
96 | 002542 | 中化岩土 | 4.8300 | 4.8500 | 4.8800 | 4.8200 | 0.0000 | 0.3073 |
97 | 002469 | 三维工程 | 4.2400 | 4.2400 | 4.2800 | 4.2000 | -0.4695 | 0.3102 |
98 | 000532 | 华金资本 | 9.0000 | 9.0800 | 9.1100 | 9.0000 | 0.8889 | 0.3118 |
99 | 300117 | 嘉寓股份 | 4.1000 | 4.0700 | 4.1400 | 4.0700 | -0.4890 | 0.3142 |
100 | 000155 | 川化股份 | 4.8100 | 4.8100 | 4.8300 | 4.7700 | 0.4175 | 0.3142 |
101 | 002290 | 中科新材 | 10.0100 | 10.0500 | 10.1500 | 9.9600 | 0.3996 | 0.3155 |
102 | 002057 | 中钢天源 | 6.2900 | 6.2900 | 6.3300 | 6.2300 | 0.1592 | 0.3297 |
103 | 300221 | 银禧科技 | 9.7000 | 9.6600 | 9.7500 | 9.5700 | 0.1036 | 0.3305 |
104 | 002200 | 云投生态 | 6.4200 | 6.4800 | 6.6000 | 6.4200 | 0.4651 | 0.3418 |
105 | 300370 | 安控科技 | 3.2500 | 3.2700 | 3.3000 | 3.2400 | 0.6154 | 0.3425 |
106 | 000880 | 潍柴重机 | 7.4200 | 7.5700 | 7.6100 | 7.4200 | 1.4745 | 0.3430 |
107 | 300285 | 国瓷材料 | 18.7100 | 18.8300 | 19.1000 | 18.5600 | 0.4267 | 0.3522 |
108 | 300441 | 鲍斯股份 | 7.9400 | 7.9500 | 7.9700 | 7.8700 | -0.2509 | 0.3529 |
109 | 002695 | 煌上煌 | 11.3000 | 11.3300 | 11.4100 | 11.2800 | 0.1768 | 0.3559 |
110 | 002513 | 蓝丰生化 | 6.3800 | 6.4200 | 6.4600 | 6.3500 | 0.3125 | 0.3600 |
111 | 300224 | 正海磁材 | 6.5500 | 6.6200 | 6.6600 | 6.5200 | 0.9146 | 0.3612 |
112 | 300293 | 蓝英装备 | 8.8800 | 8.9200 | 9.0100 | 8.8600 | 0.4505 | 0.3657 |
113 | 000848 | 承德露露 | 8.4500 | 8.4900 | 8.5500 | 8.3900 | 0.3546 | 0.3676 |
114 | 000973 | 佛塑科技 | 3.7300 | 3.7700 | 3.8100 | 3.7100 | 0.8021 | 0.3696 |
115 | 002559 | 亚威股份 | 6.9500 | 6.9700 | 7.0200 | 6.9200 | 0.7225 | 0.3722 |
116 | 300330 | 华虹计通 | 8.0900 | 8.1100 | 8.1700 | 8.0300 | 0.9963 | 0.3787 |
117 | 300126 | 锐奇股份 | 4.8300 | 4.8700 | 4.9100 | 4.8000 | 0.6198 | 0.3793 |
118 | 002867 | 周大生 | 26.7500 | 26.3900 | 26.7500 | 26.2000 | -0.4527 | 0.3801 |
119 | 000502 | 绿景控股 | 6.6200 | 6.6200 | 6.6900 | 6.5000 | -0.3012 | 0.3806 |
120 | 000818 | 航锦科技 | 10.3000 | 10.2900 | 10.3700 | 10.2000 | 0.0973 | 0.3825 |
121 | 000687 | 华讯方舟 | 7.9300 | 8.0000 | 8.0300 | 7.9000 | 0.8827 | 0.3875 |
122 | 300175 | 朗源股份 | 3.9900 | 3.9900 | 4.0400 | 3.9800 | -0.9926 | 0.3878 |
123 | 000045 | 深纺织A | 6.7100 | 6.7200 | 6.7600 | 6.6700 | 0.2985 | 0.3896 |
124 | 002386 | 天原集团 | 6.7200 | 6.7600 | 6.8200 | 6.7100 | 0.2967 | 0.3937 |
125 | 300457 | 赢合科技 | 24.1100 | 24.2600 | 24.4300 | 24.0200 | -0.2057 | 0.3962 |
126 | 002037 | 久联发展 | 7.8700 | 7.9500 | 7.9800 | 7.8700 | 0.0000 | 0.3988 |
127 | 000835 | 长城动漫 | 4.4600 | 4.4800 | 4.5300 | 4.4600 | 0.0000 | 0.4014 |
128 | 000558 | 莱茵体育 | 3.3000 | 3.3000 | 3.3300 | 3.2800 | 0.3040 | 0.4036 |
129 | 002553 | 南方轴承 | 6.3100 | 6.3500 | 6.4000 | 6.3100 | 0.1577 | 0.4047 |
130 | 002135 | 东南网架 | 5.4500 | 5.5000 | 5.5200 | 5.4100 | 0.3650 | 0.4069 |
131 | 300208 | 恒顺众昇 | 7.3900 | 7.4300 | 7.5000 | 7.3800 | 0.5413 | 0.4106 |
132 | 300255 | 常山药业 | 4.8700 | 4.9100 | 4.9300 | 4.8700 | 0.4090 | 0.4216 |
133 | 002663 | 普邦股份 | 2.7600 | 2.7700 | 2.7900 | 2.7400 | 0.7273 | 0.4225 |
134 | 000757 | 浩物股份 | 5.2800 | 5.2700 | 5.3100 | 5.2100 | -0.1894 | 0.4349 |
135 | 000059 | 华锦股份 | 6.9100 | 6.9500 | 6.9900 | 6.8600 | 0.8708 | 0.4364 |
136 | 002398 | 建研集团 | 5.1100 | 5.1200 | 5.1500 | 5.0700 | 0.3922 | 0.4415 |
137 | 000055 | 方大集团 | 4.8000 | 4.7900 | 4.8300 | 4.7700 | -0.6224 | 0.4447 |
138 | 000025 | 特力A | 27.8100 | 28.0400 | 28.1700 | 27.8100 | 0.3938 | 0.4459 |
139 | 000935 | 四川双马 | 15.9000 | 15.9300 | 16.0000 | 15.7100 | 0.9506 | 0.4463 |
140 | 300446 | 乐凯新材 | 16.0400 | 16.1400 | 16.2300 | 15.9900 | 0.6234 | 0.4498 |
141 | 002002 | 鸿达兴业 | 3.3700 | 3.3800 | 3.4100 | 3.3500 | 0.5952 | 0.4500 |
142 | 000410 | 沈阳机床 | 7.6300 | 7.7100 | 7.7500 | 7.6000 | 0.9162 | 0.4535 |
143 | 002043 | 兔宝宝 | 6.7500 | 6.8200 | 6.8600 | 6.7500 | 0.2941 | 0.4536 |
144 | 002126 | 银轮股份 | 7.4500 | 7.4200 | 7.4800 | 7.3700 | -0.4027 | 0.4565 |
145 | 000810 | 创维数字 | 7.1300 | 7.1500 | 7.2000 | 7.1000 | 0.0000 | 0.4604 |
146 | 002146 | 荣盛发展 | 7.9700 | 7.9500 | 8.1000 | 7.8700 | -0.3759 | 0.4616 |
147 | 000571 | 新大洲A | 3.7200 | 3.7200 | 3.7600 | 3.6800 | -1.0638 | 0.4665 |
148 | 002082 | 万邦德 | 9.7000 | 9.8600 | 9.9300 | 9.7000 | 1.3361 | 0.4726 |
149 | 000831 | 五矿稀土 | 9.7500 | 9.7700 | 9.8300 | 9.7000 | 0.2051 | 0.4731 |
150 | 002547 | 春兴精工 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.9548 | 0.4762 |
151 | 002125 | 湘潭电化 | 7.8800 | 7.7900 | 7.8800 | 7.7100 | 0.1285 | 0.4775 |
152 | 300159 | 新研股份 | 7.4500 | 7.5200 | 7.5500 | 7.3300 | 0.9396 | 0.4820 |
153 | 002510 | 天汽模 | 4.3400 | 4.3000 | 4.3400 | 4.2800 | 0.2331 | 0.4846 |
154 | 002360 | 同德化工 | 5.6000 | 5.6300 | 5.6700 | 5.5000 | 0.1779 | 0.4951 |
155 | 300283 | 温州宏丰 | 4.5200 | 4.5600 | 4.6100 | 4.5100 | 0.4405 | 0.5097 |
156 | 300582 | 英飞特 | 10.9200 | 11.0700 | 11.1600 | 10.9200 | 1.0959 | 0.5136 |
157 | 000702 | 正虹科技 | 5.5300 | 5.6200 | 5.6400 | 5.5300 | 1.0791 | 0.5181 |
158 | 002297 | 博云新材 | 5.7500 | 5.8300 | 5.8900 | 5.7500 | 0.1718 | 0.5225 |
159 | 002494 | 华斯股份 | 6.2400 | 6.2400 | 6.3400 | 6.2300 | 0.3215 | 0.5277 |
160 | 002400 | 省广集团 | 3.0100 | 3.0400 | 3.0500 | 3.0100 | 0.0000 | 0.5298 |
161 | 002225 | 濮耐股份 | 4.9800 | 5.0500 | 5.0800 | 4.9600 | 1.0000 | 0.5338 |
162 | 002841 | 视源股份 | 54.9500 | 55.4300 | 55.7400 | 54.5000 | 0.3621 | 0.5347 |
163 | 002752 | 昇兴股份 | 7.0700 | 7.1300 | 7.1800 | 7.0700 | 0.2813 | 0.5375 |
164 | 300334 | 津膜科技 | 7.3700 | 7.4200 | 7.4700 | 7.3500 | 0.6784 | 0.5436 |
165 | 002619 | 艾格拉斯 | 3.7800 | 3.8000 | 3.8300 | 3.7600 | 0.0000 | 0.5448 |
166 | 300262 | 巴安水务 | 5.2100 | 5.2200 | 5.2600 | 5.1800 | 0.1919 | 0.5557 |
167 | 300023 | 宝德股份 | 5.5400 | 5.5400 | 5.6300 | 5.5000 | -0.1802 | 0.5716 |
168 | 002781 | 奇信股份 | 15.1000 | 15.3000 | 15.3200 | 15.0200 | 0.2621 | 0.5734 |
169 | 002604 | *ST龙力 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 5.2023 | 0.5757 |
170 | 000597 | 东北制药 | 12.5500 | 12.6600 | 12.7800 | 12.5300 | 0.1582 | 0.5890 |
171 | 000762 | 西藏矿业 | 9.7000 | 9.7200 | 9.8000 | 9.6700 | 0.3096 | 0.5915 |
172 | 001979 | 招商蛇口 | 17.1000 | 16.9700 | 17.2200 | 16.8100 | -0.3523 | 0.5926 |
173 | 000065 | 北方国际 | 8.6900 | 8.7600 | 8.8300 | 8.6400 | 0.9217 | 0.6001 |
174 | 002259 | 升达林业 | 3.0800 | 3.0700 | 3.0900 | 3.0400 | 0.3268 | 0.6034 |
175 | 002686 | 亿利达 | 6.4600 | 6.4900 | 6.5500 | 6.4500 | 1.2480 | 0.6075 |
176 | 000862 | 银星能源 | 3.3500 | 3.3600 | 3.4000 | 3.3100 | 0.2985 | 0.6210 |
177 | 000425 | 徐工机械 | 4.1900 | 4.2400 | 4.2600 | 4.1600 | 0.9524 | 0.6212 |
178 | 002822 | 中装建设 | 5.4200 | 5.5200 | 5.5300 | 5.4200 | 1.2844 | 0.6235 |
179 | 000960 | 锡业股份 | 10.3400 | 10.3500 | 10.4400 | 10.2300 | 0.0000 | 0.6243 |
180 | 300202 | 聚龙股份 | 9.3500 | 9.3100 | 9.4400 | 9.2500 | -0.2144 | 0.6323 |
181 | 002340 | 格林美 | 5.5600 | 5.5900 | 5.6200 | 5.5400 | 0.5396 | 0.6376 |
182 | 002717 | 岭南股份 | 10.2100 | 10.1300 | 10.2800 | 10.0200 | -0.5888 | 0.6560 |
183 | 000885 | 同力水泥 | 10.5300 | 10.5600 | 10.6900 | 10.3800 | 0.2849 | 0.6608 |
184 | 300071 | 华谊嘉信 | 3.2500 | 3.2900 | 3.3300 | 3.2400 | 0.6116 | 0.6618 |
185 | 300214 | 日科化学 | 4.7100 | 4.7500 | 4.7700 | 4.6800 | 1.0638 | 0.6677 |
186 | 002007 | 华兰生物 | 30.7900 | 30.8700 | 31.3000 | 30.4500 | 0.0973 | 0.6678 |
187 | 002862 | 实丰文化 | 18.1200 | 18.2500 | 18.3900 | 18.1200 | 0.2747 | 0.6769 |
188 | 300102 | 乾照光电 | 6.1800 | 6.2700 | 6.3200 | 6.1800 | 1.4563 | 0.6958 |
189 | 002413 | 雷科防务 | 5.7500 | 5.7700 | 5.8200 | 5.6300 | 0.6981 | 0.6977 |
190 | 002008 | 大族激光 | 44.0000 | 43.8700 | 44.5400 | 43.3100 | -0.1820 | 0.7084 |
191 | 002809 | 红墙股份 | 17.7500 | 17.9300 | 18.0000 | 17.7500 | 0.9004 | 0.7303 |
192 | 002692 | 睿康股份 | 3.4800 | 3.5100 | 3.5700 | 3.4800 | 0.0000 | 0.7336 |
193 | 300449 | 汉邦高科 | 16.2000 | 16.2100 | 16.3400 | 16.0600 | 1.0599 | 0.7607 |
194 | 000488 | 晨鸣纸业 | 7.3200 | 7.3000 | 7.3800 | 7.2300 | -0.1368 | 0.7763 |
195 | 002134 | 天津普林 | 6.4500 | 6.5200 | 6.6200 | 6.4500 | 0.9288 | 0.7849 |
196 | 002790 | 瑞尔特 | 9.9700 | 10.0000 | 10.0300 | 9.8900 | 0.7049 | 0.7863 |
197 | 000752 | 西藏发展 | 7.4900 | 7.4700 | 7.5400 | 7.4200 | -0.1337 | 0.7868 |
198 | 002468 | 申通快递 | 14.7000 | 14.8000 | 14.8500 | 14.6500 | 0.6803 | 0.8029 |
199 | 002149 | 西部材料 | 6.6400 | 6.7100 | 6.7500 | 6.6100 | -0.2972 | 0.8041 |
200 | 300639 | 凯普生物 | 16.8700 | 17.0800 | 17.1600 | 16.8000 | 1.2448 | 0.8439 |
201 | 002136 | 安纳达 | 8.6700 | 8.7700 | 8.8300 | 8.6700 | 1.1534 | 0.8491 |
202 | 002228 | 合兴包装 | 5.8800 | 5.8700 | 5.9500 | 5.7900 | 0.3419 | 0.8504 |
203 | 002676 | 顺威股份 | 3.1000 | 3.1400 | 3.2200 | 3.1000 | -1.2579 | 0.8520 |
204 | 002103 | 广博股份 | 4.6600 | 4.6900 | 4.7400 | 4.6400 | 0.2137 | 0.8537 |
205 | 000681 | 视觉中国 | 27.0400 | 27.3600 | 27.7000 | 27.0400 | 0.2933 | 0.8538 |
206 | 002061 | 浙江交科 | 10.1100 | 10.1900 | 10.2700 | 10.0600 | 0.8911 | 0.8575 |
207 | 300129 | 泰胜风能 | 3.2600 | 3.2400 | 3.2900 | 3.2400 | 0.0000 | 0.8687 |
208 | 002509 | 天广中茂 | 2.4700 | 2.4900 | 2.5000 | 2.4500 | 0.8097 | 0.8755 |
209 | 002354 | 天神娱乐 | 7.2700 | 7.3000 | 7.3600 | 7.2600 | 0.2747 | 0.8757 |
210 | 300063 | 天龙集团 | 3.3000 | 3.3200 | 3.3500 | 3.2700 | 0.6061 | 0.9045 |
211 | 300140 | 中环装备 | 7.8500 | 7.8700 | 7.9600 | 7.7900 | 0.3827 | 0.9047 |
212 | 000507 | 珠海港 | 8.0500 | 8.1200 | 8.1700 | 8.0300 | 0.9950 | 0.9062 |
213 | 002271 | 东方雨虹 | 14.6900 | 14.7400 | 15.1500 | 14.6000 | -0.4054 | 0.9186 |
214 | 000506 | 中润资源 | 2.9400 | 2.9800 | 3.0100 | 2.9300 | 0.6757 | 0.9192 |
215 | 300069 | 金利华电 | 10.1200 | 10.1400 | 10.2000 | 10.0200 | 0.8955 | 0.9207 |
216 | 002054 | 德美化工 | 4.9300 | 4.9200 | 4.9600 | 4.8900 | 0.2037 | 0.9251 |
217 | 300467 | 迅游科技 | 26.9900 | 27.0000 | 27.2400 | 26.5300 | 0.3344 | 0.9933 |
218 | 000802 | 北京文化 | 9.8200 | 9.8900 | 9.9300 | 9.8200 | 0.6104 | 0.9959 |
219 | 300157 | 恒泰艾普 | 5.6900 | 5.6700 | 5.7500 | 5.6300 | 0.7105 | 1.0072 |
220 | 300355 | 蒙草生态 | 5.1600 | 5.1500 | 5.1900 | 5.1100 | 0.3899 | 1.0129 |
221 | 002880 | 卫光生物 | 43.9400 | 44.2000 | 44.3300 | 43.6000 | 0.5460 | 1.0758 |
222 | 300273 | 和佳股份 | 5.8600 | 5.9600 | 5.9900 | 5.8600 | 1.7065 | 1.0800 |
223 | 002891 | 中宠股份 | 30.7400 | 30.9200 | 31.1300 | 30.6600 | 0.2594 | 1.0818 |
224 | 000812 | 陕西金叶 | 3.2700 | 3.2500 | 3.3000 | 3.2400 | -0.3067 | 1.0893 |
225 | 002161 | 远望谷 | 7.1700 | 7.2000 | 7.2800 | 7.1300 | 0.0000 | 1.0907 |
226 | 002879 | 长缆科技 | 13.1500 | 13.3100 | 13.4200 | 13.0300 | 1.2167 | 1.0914 |
227 | 002799 | 环球印务 | 13.4800 | 13.5000 | 13.6700 | 13.2500 | 0.1484 | 1.1151 |
228 | 300583 | 赛托生物 | 38.5000 | 38.8300 | 38.9600 | 38.4100 | 0.5438 | 1.1218 |
229 | 000952 | 广济药业 | 11.0800 | 11.1900 | 11.2500 | 11.0000 | 1.3587 | 1.1565 |
230 | 002759 | 天际股份 | 8.1500 | 8.2000 | 8.2000 | 8.1100 | -0.2433 | 1.1639 |
231 | 002702 | 海欣食品 | 4.2200 | 4.2300 | 4.2800 | 4.2000 | 0.2370 | 1.1812 |
232 | 000019 | 深深宝A | 8.8500 | 8.8400 | 8.9200 | 8.7700 | 0.4545 | 1.2103 |
233 | 000799 | 酒鬼酒 | 20.0200 | 19.9400 | 20.2500 | 19.7300 | 0.3018 | 1.2171 |
234 | 002021 | 中捷资源 | 2.5900 | 2.6800 | 2.7000 | 2.5800 | 3.0769 | 1.2330 |
235 | 002211 | 宏达新材 | 5.0200 | 5.0900 | 5.1200 | 4.9900 | 0.5929 | 1.2335 |
236 | 300741 | 华宝股份 | 34.2800 | 34.6200 | 34.8500 | 34.2800 | 0.9918 | 1.2354 |
237 | 300084 | 海默科技 | 4.8700 | 4.8900 | 4.9900 | 4.8500 | 1.6632 | 1.2531 |
238 | 300078 | 思创医惠 | 8.7700 | 8.8300 | 8.9500 | 8.7300 | 1.1455 | 1.2636 |
239 | 300691 | 联合光电 | 24.1000 | 24.1100 | 24.5000 | 23.7400 | 0.5002 | 1.2762 |
240 | 300469 | 信息发展 | 20.0000 | 20.4600 | 20.7400 | 20.0000 | 1.3875 | 1.2786 |
241 | 300629 | 新劲刚 | 18.5300 | 18.7500 | 18.9700 | 18.5300 | 0.7523 | 1.2959 |
242 | 000830 | 鲁西化工 | 16.1900 | 16.2400 | 16.3300 | 15.9800 | 0.3088 | 1.3394 |
243 | 300163 | 先锋新材 | 3.2600 | 3.2800 | 3.3100 | 3.2000 | 0.9231 | 1.3436 |
244 | 000662 | 天夏智慧 | 5.9500 | 5.9500 | 6.0300 | 5.9000 | -0.3350 | 1.3559 |
245 | 300235 | 方直科技 | 9.8500 | 10.0000 | 10.0900 | 9.8500 | 1.3171 | 1.4080 |
246 | 002600 | 领益智造 | 3.5400 | 3.5500 | 3.5900 | 3.5000 | 0.2825 | 1.4146 |
247 | 000793 | 华闻传媒 | 3.3200 | 3.3200 | 3.3600 | 3.3000 | 0.0000 | 1.4596 |
248 | 002780 | 三夫户外 | 13.3600 | 13.5300 | 13.7000 | 13.3600 | 1.2725 | 1.4749 |
249 | 002182 | 云海金属 | 6.5700 | 6.6800 | 6.7200 | 6.5500 | 1.5198 | 1.5085 |
250 | 002365 | 永安药业 | 13.8600 | 13.8900 | 14.0500 | 13.6600 | 0.3613 | 1.5980 |
251 | 002359 | 北讯集团 | 19.2600 | 19.1300 | 19.3500 | 18.8000 | -0.1044 | 1.6875 |
252 | 000996 | 中国中期 | 9.2800 | 9.4500 | 9.4700 | 9.2800 | 1.8319 | 1.8016 |
253 | 300317 | 珈伟股份 | 5.4900 | 5.5200 | 5.5900 | 5.4700 | 0.5464 | 1.8485 |
254 | 300170 | 汉得信息 | 10.9500 | 11.1200 | 11.2700 | 10.9000 | 2.0183 | 1.8768 |
255 | 002911 | 佛燃股份 | 19.9800 | 20.1400 | 20.3000 | 19.9800 | 0.8513 | 1.8933 |
256 | 300167 | 迪威迅 | 5.0500 | 5.1400 | 5.1600 | 5.0200 | 0.9823 | 1.9234 |
257 | 300278 | 华昌达 | 6.9900 | 6.9900 | 7.0400 | 6.8600 | -0.7102 | 2.0093 |
258 | 300635 | 达安股份 | 13.2100 | 13.3100 | 13.4600 | 13.0200 | 1.0630 | 2.0297 |
259 | 300716 | 国立科技 | 13.5500 | 13.6300 | 13.7600 | 13.5000 | 0.7391 | 2.0376 |
260 | 002451 | 摩恩电气 | 6.0300 | 6.0600 | 6.1300 | 6.0200 | 0.6645 | 2.1280 |
261 | 300648 | 星云股份 | 21.7800 | 22.3000 | 22.4000 | 21.7800 | 2.3875 | 2.1673 |
262 | 002112 | 三变科技 | 6.5800 | 6.8800 | 6.9300 | 6.5800 | 2.3810 | 2.2462 |
263 | 002827 | 高争民爆 | 14.1100 | 14.2700 | 14.4000 | 14.0700 | 1.2057 | 2.2527 |
264 | 002878 | 元隆雅图 | 22.5700 | 22.8000 | 22.9700 | 22.3500 | 1.0191 | 2.3358 |
265 | 300177 | 中海达 | 12.9500 | 13.1500 | 13.2300 | 12.9200 | 1.9380 | 2.3486 |
266 | 300500 | 启迪设计 | 22.5600 | 22.7600 | 22.8400 | 22.3400 | 1.9713 | 2.3827 |
267 | 300076 | GQY视讯 | 5.5900 | 5.5900 | 5.7000 | 5.5300 | 0.0000 | 2.4447 |
268 | 300464 | 星徽精密 | 7.3700 | 7.4400 | 7.4900 | 7.3600 | 0.6766 | 2.4856 |
269 | 000014 | 沙河股份 | 10.8500 | 10.8500 | 10.9800 | 10.6300 | 0.4630 | 2.5093 |
270 | 300225 | 金力泰 | 4.6900 | 4.7300 | 4.7600 | 4.6500 | 0.8529 | 2.5382 |
271 | 000721 | 西安饮食 | 4.2300 | 4.2700 | 4.3100 | 4.2000 | 0.0000 | 2.9362 |
272 | 300693 | 盛弘股份 | 17.6900 | 17.9300 | 18.0800 | 17.4700 | 1.1280 | 3.0152 |
273 | 300692 | 中环环保 | 15.3100 | 15.5200 | 15.7000 | 15.3100 | 1.4379 | 3.1335 |
274 | 002584 | 西陇科学 | 5.7400 | 5.7700 | 5.8100 | 5.6900 | 0.8741 | 3.1695 |
275 | 000576 | 广东甘化 | 4.8000 | 4.8200 | 4.8800 | 4.7300 | 0.0000 | 3.1966 |
276 | 300697 | 电工合金 | 11.8300 | 11.9000 | 12.0300 | 11.7900 | 1.1045 | 3.3001 |
277 | 002830 | 名雕股份 | 17.7600 | 17.8400 | 18.1100 | 17.5900 | -0.6128 | 3.3310 |
278 | 300732 | 设研院 | 32.1800 | 32.4000 | 32.6900 | 32.1800 | 0.8403 | 3.6026 |
279 | 002875 | 安奈儿 | 16.5300 | 16.3100 | 16.6000 | 16.2200 | -1.3309 | 4.2202 |
280 | 300589 | 江龙船艇 | 11.5600 | 11.5800 | 11.6600 | 11.4300 | 0.2597 | 4.2482 |
281 | 002813 | 路畅科技 | 28.7700 | 29.1300 | 29.5700 | 28.7700 | 1.2513 | 5.1157 |
282 | 300492 | 山鼎设计 | 22.4000 | 22.7000 | 22.9800 | 22.3600 | 0.7993 | 5.4132 |
283 | 002847 | 盐津铺子 | 26.2100 | 26.2900 | 26.5000 | 25.8600 | -0.1519 | 5.5433 |
284 | 002865 | 钧达股份 | 18.4800 | 18.8000 | 18.9900 | 18.4000 | 1.2386 | 5.9948 |
285 | 002922 | 伊戈尔 | 23.4900 | 23.5600 | 23.9300 | 23.3000 | 1.2462 | 7.4514 |
286 | 002919 | 名臣健康 | 32.6000 | 33.0600 | 33.3500 | 32.6000 | 0.6699 | 10.7673 |
287 | 300746 | 汉嘉设计 | 23.1400 | 23.6000 | 24.1500 | 23.1400 | 2.1203 | 12.8267 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年