深市价格创6月新低股(663只)
来源：巨灵信息
2017-11-20 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.5000 | 4.5000 | 4.5400 | 4.3600 | -1.9608 |
| 2 | 000011 | 深物业A | 17.1500 | 16.9900 | 17.1600 | 16.3600 | -0.6433 |
| 3 | 000014 | 沙河股份 | 15.7200 | 15.7000 | 15.7700 | 15.5500 | -1.2579 |
| 4 | 000017 | 深中华A | 7.0900 | 6.9500 | 7.0900 | 6.8500 | -2.1127 |
| 5 | 000018 | 神州长城 | 6.9100 | 6.8300 | 6.9100 | 6.6500 | -1.0145 |
| 6 | 000020 | 深华发A | 14.5800 | 14.9600 | 15.0800 | 13.6000 | 3.1013 |
| 7 | 000026 | 飞亚达A | 10.8800 | 10.8200 | 10.8900 | 10.4900 | -0.5515 |
| 8 | 000027 | 深圳能源 | 6.2200 | 6.1300 | 6.2500 | 6.0500 | -1.2882 |
| 9 | 000030 | 富奥股份 | 8.1300 | 8.1100 | 8.1800 | 7.9900 | -0.3686 |
| 10 | 000042 | 中洲控股 | 15.6700 | 15.5000 | 15.6700 | 15.1400 | -0.3215 |
| 11 | 000055 | 方大集团 | 6.7100 | 6.6600 | 6.7100 | 6.5000 | -0.7452 |
| 12 | 000061 | 农产品 | 7.6800 | 7.5600 | 7.6800 | 7.4500 | -1.5625 |
| 13 | 000062 | 深圳华强 | 23.0100 | 23.5900 | 23.6300 | 23.0100 | 0.2124 |
| 14 | 000065 | 北方国际 | 20.2200 | 20.1100 | 20.2200 | 18.9800 | -0.1490 |
| 15 | 000066 | 中国长城 | 7.1800 | 7.1500 | 7.2400 | 6.9000 | -1.3793 |
| 16 | 000068 | 华控赛格 | 5.9400 | 5.7800 | 5.9400 | 5.7500 | -2.8571 |
| 17 | 000088 | 盐田港 | 8.4000 | 8.3000 | 8.4100 | 8.1500 | -1.1905 |
| 18 | 000099 | 中信海直 | 9.8100 | 9.7500 | 9.8200 | 9.5000 | -1.0152 |
| 19 | 000151 | 中成股份 | 14.1000 | 13.9700 | 14.1100 | 13.5100 | -1.1323 |
| 20 | 000153 | 丰原药业 | 8.2900 | 8.1500 | 8.2900 | 7.9100 | -1.8072 |
| 21 | 000156 | 华数传媒 | 13.1000 | 13.3100 | 13.3500 | 13.0200 | 1.5256 |
| 22 | 000158 | 常山北明 | 9.1300 | 8.8300 | 9.1800 | 8.4700 | -3.6026 |
| 23 | 000159 | 国际实业 | 5.5700 | 5.5700 | 5.6000 | 5.4300 | -1.0657 |
| 24 | 000401 | 冀东水泥 | 13.9200 | 13.7900 | 13.9500 | 13.4100 | -1.2178 |
| 25 | 000402 | 金融街 | 11.1000 | 10.9200 | 11.1100 | 10.7200 | -1.9749 |
| 26 | 000404 | 华意压缩 | 6.3200 | 6.3800 | 6.4100 | 6.1400 | 0.6309 |
| 27 | 000409 | 山东地矿 | 6.6400 | 6.5800 | 6.7200 | 6.3300 | -1.7910 |
| 28 | 000411 | 英特集团 | 19.5000 | 19.6200 | 19.8400 | 19.4700 | -0.1527 |
| 29 | 000419 | 通程控股 | 6.1800 | 6.1300 | 6.1800 | 6.0200 | -0.9693 |
| 30 | 000421 | 南京公用 | 6.4500 | 6.4900 | 6.5000 | 6.3000 | 0.9331 |
| 31 | 000422 | 湖北宜化 | 4.2600 | 4.2300 | 4.2600 | 4.1300 | -0.7042 |
| 32 | 000428 | 华天酒店 | 4.1000 | 4.1100 | 4.1200 | 4.0400 | -0.7246 |
| 33 | 000429 | 粤高速A | 7.8400 | 7.8000 | 7.8500 | 7.7500 | -0.8895 |
| 34 | 000430 | 张家界 | 9.0900 | 9.1200 | 9.2000 | 8.6800 | -0.8696 |
| 35 | 000514 | 渝开发 | 6.7800 | 6.6800 | 6.7800 | 6.4000 | -1.3294 |
| 36 | 000516 | 国际医学 | 4.9100 | 4.8700 | 4.9400 | 4.8000 | -1.4170 |
| 37 | 000517 | 荣安地产 | 3.9500 | 3.9300 | 3.9600 | 3.8700 | -0.5063 |
| 38 | 000518 | 四环生物 | 6.6500 | 6.7500 | 6.7500 | 6.5800 | 0.1484 |
| 39 | 000519 | 中兵红箭 | 8.4100 | 8.2600 | 8.4100 | 7.9600 | -1.3142 |
| 40 | 000521 | 美菱电器 | 5.6300 | 5.4800 | 5.6400 | 5.3700 | -4.0280 |
| 41 | 000523 | 广州浪奇 | 8.8500 | 8.7600 | 8.8500 | 8.4900 | -1.2401 |
| 42 | 000524 | 岭南控股 | 11.8800 | 11.6900 | 11.8800 | 11.4600 | -0.5106 |
| 43 | 000529 | 广弘控股 | 7.3800 | 7.4000 | 7.4800 | 7.2200 | -0.2695 |
| 44 | 000530 | 大冷股份 | 5.9200 | 5.8400 | 6.0100 | 5.7000 | -2.0134 |
| 45 | 000532 | 华金资本 | 11.9500 | 11.9200 | 11.9900 | 11.6300 | -0.3344 |
| 46 | 000536 | 华映科技 | 5.1700 | 5.0900 | 5.1900 | 4.9300 | -1.1650 |
| 47 | 000539 | 粤电力A | 5.0200 | 4.9900 | 5.0200 | 4.9600 | -0.7952 |
| 48 | 000543 | 皖能电力 | 5.1800 | 5.1500 | 5.1800 | 5.0800 | -0.1938 |
| 49 | 000545 | 金浦钛业 | 5.0800 | 5.1200 | 5.1300 | 4.9400 | 0.3922 |
| 50 | 000548 | 湖南投资 | 6.8000 | 6.7000 | 6.8400 | 6.4600 | -1.4706 |
| 51 | 000550 | 江铃汽车 | 17.4800 | 17.1900 | 17.4800 | 16.9400 | -1.8836 |
| 52 | 000557 | 西部创业 | 4.7800 | 4.8200 | 4.8300 | 4.5300 | 0.6263 |
| 53 | 000558 | 莱茵体育 | 5.6500 | 5.5400 | 5.6700 | 5.3800 | -3.3159 |
| 54 | 000561 | 烽火电子 | 8.4000 | 8.4600 | 8.4800 | 8.2300 | 1.3174 |
| 55 | 000564 | 供销大集 | 5.0900 | 5.1300 | 5.1600 | 4.9700 | 0.1953 |
| 56 | 000565 | 渝三峡A | 7.6900 | 7.6200 | 7.6900 | 7.4400 | -0.5222 |
| 57 | 000570 | 苏常柴A | 6.0500 | 5.9700 | 6.0700 | 5.8800 | -1.3223 |
| 58 | 000571 | 新大洲A | 6.4100 | 6.2500 | 6.4500 | 6.1500 | -3.4003 |
| 59 | 000572 | 海马汽车 | 4.7300 | 4.7700 | 4.7800 | 4.6500 | 0.8457 |
| 60 | 000573 | 粤宏远A | 5.3000 | 5.2300 | 5.3200 | 5.0800 | -1.3208 |
| 61 | 000587 | 金洲慈航 | 6.5500 | 6.6000 | 6.6000 | 6.4400 | -0.3021 |
| 62 | 000589 | 黔轮胎A | 4.7900 | 4.7500 | 4.8000 | 4.6300 | -0.8351 |
| 63 | 000599 | 青岛双星 | 6.0400 | 6.0200 | 6.0900 | 5.8800 | -0.1658 |
| 64 | 000600 | 建投能源 | 8.5900 | 8.4100 | 8.5900 | 8.1500 | -2.6620 |
| 65 | 000603 | 盛达矿业 | 11.7000 | 11.7200 | 11.7800 | 11.4300 | -0.5093 |
| 66 | 000605 | 渤海股份 | 19.5100 | 19.6700 | 19.8500 | 19.0000 | -1.0065 |
| 67 | 000606 | 神州易桥 | 9.3600 | 9.3400 | 9.4800 | 9.1300 | -1.0593 |
| 68 | 000607 | 华媒控股 | 7.0000 | 7.0900 | 7.0900 | 6.8500 | 0.1412 |
| 69 | 000609 | 绵石投资 | 11.3400 | 10.9300 | 11.3800 | 10.5100 | -3.5305 |
| 70 | 000611 | 天首发展 | 7.3400 | 7.1100 | 7.3400 | 6.8400 | -3.2653 |
| 71 | 000613 | *ST东海A | 8.0300 | 7.9800 | 8.1200 | 7.7700 | -2.4450 |
| 72 | 000615 | 京汉股份 | 9.7700 | 9.8900 | 9.9700 | 9.5300 | -0.2018 |
| 73 | 000616 | 海航投资 | 3.8900 | 3.8300 | 3.9200 | 3.7500 | -1.2887 |
| 74 | 000619 | 海螺型材 | 8.4500 | 8.2800 | 8.4500 | 8.1400 | -2.7027 |
| 75 | 000620 | 新华联 | 6.2600 | 6.2700 | 6.2700 | 6.0000 | -0.3180 |
| 76 | 000622 | 恒立实业 | 5.5200 | 5.4200 | 5.5200 | 5.2100 | -1.8116 |
| 77 | 000625 | 长安汽车 | 13.0900 | 13.1400 | 13.1600 | 13.0300 | -0.1520 |
| 78 | 000626 | 远大控股 | 12.2800 | 12.5600 | 12.6500 | 12.2000 | 2.2801 |
| 79 | 000637 | 茂化实华 | 5.9100 | 5.8800 | 5.9200 | 5.7500 | -0.1698 |
| 80 | 000665 | 湖北广电 | 10.3100 | 10.2900 | 10.3100 | 10.1600 | -0.1940 |
| 81 | 000667 | 美好置业 | 3.0700 | 3.0700 | 3.0800 | 3.0300 | -0.3247 |
| 82 | 000668 | 荣丰控股 | 15.1800 | 15.1000 | 15.3000 | 14.9100 | -1.5645 |
| 83 | 000669 | 金鸿控股 | 14.2600 | 14.1800 | 14.2600 | 13.9900 | -0.9777 |
| 84 | 000676 | 智度股份 | 12.7500 | 12.2000 | 12.7500 | 11.7100 | -6.2260 |
| 85 | 000677 | 恒天海龙 | 4.1100 | 4.0800 | 4.1100 | 4.0000 | -0.9709 |
| 86 | 000679 | 大连友谊 | 7.5300 | 7.4200 | 7.5300 | 7.1000 | -1.3298 |
| 87 | 000680 | 山推股份 | 5.0300 | 4.8900 | 5.0300 | 4.5800 | -2.7833 |
| 88 | 000682 | 东方电子 | 4.8000 | 4.7800 | 4.8500 | 4.7000 | -0.6237 |
| 89 | 000685 | 中山公用 | 10.3100 | 10.3300 | 10.3700 | 10.2200 | -0.0967 |
| 90 | 000686 | 东北证券 | 9.3300 | 9.2900 | 9.3600 | 9.1300 | -1.0650 |
| 91 | 000687 | 华讯方舟 | 12.1900 | 12.1400 | 12.2500 | 11.5000 | -0.8170 |
| 92 | 000692 | 惠天热电 | 5.4500 | 5.5900 | 5.6000 | 5.0800 | 1.8215 |
| 93 | 000698 | 沈阳化工 | 6.0000 | 5.9600 | 6.0100 | 5.8900 | -0.8319 |
| 94 | 000701 | 厦门信达 | 11.1000 | 10.9600 | 11.2600 | 10.7100 | -1.7040 |
| 95 | 000702 | 正虹科技 | 7.6900 | 7.8500 | 7.9300 | 7.4000 | 1.8158 |
| 96 | 000705 | 浙江震元 | 8.9800 | 9.0500 | 9.1300 | 8.8300 | 0.5556 |
| 97 | 000709 | 河钢股份 | 3.9900 | 3.9700 | 3.9900 | 3.9100 | -0.9975 |
| 98 | 000713 | 丰乐种业 | 7.1900 | 7.4800 | 7.5200 | 6.9000 | 3.4578 |
| 99 | 000715 | 中兴商业 | 9.5500 | 9.3000 | 9.5500 | 9.0900 | -2.4134 |
| 100 | 000716 | 黑芝麻 | 6.1000 | 5.7800 | 6.1000 | 5.6100 | -6.6236 |
| 101 | 000718 | 苏宁环球 | 4.9400 | 4.9500 | 4.9700 | 4.7200 | -0.2016 |
| 102 | 000720 | 新能泰山 | 4.3400 | 4.2400 | 4.3400 | 4.1500 | -2.5287 |
| 103 | 000721 | 西安饮食 | 6.1800 | 6.0900 | 6.1800 | 5.8500 | -2.0900 |
| 104 | 000722 | 湖南发展 | 10.0700 | 10.1100 | 10.1700 | 9.7800 | 0.4970 |
| 105 | 000726 | 鲁泰A | 10.7900 | 10.9000 | 10.9100 | 10.7700 | 0.7394 |
| 106 | 000727 | 华东科技 | 2.5900 | 2.5500 | 2.5900 | 2.4900 | -1.9231 |
| 107 | 000729 | 燕京啤酒 | 5.8900 | 5.8600 | 5.8900 | 5.7900 | -0.3401 |
| 108 | 000733 | 振华科技 | 14.3500 | 14.6400 | 14.6800 | 14.1000 | 1.6667 |
| 109 | 000738 | 航发控制 | 16.5000 | 16.6200 | 16.6700 | 16.0200 | 0.9107 |
| 110 | 000753 | 漳州发展 | 4.0000 | 3.9800 | 4.0100 | 3.8900 | 0.0000 |
| 111 | 000760 | 斯太尔 | 7.3700 | 7.0900 | 7.3700 | 6.9000 | -1.8006 |
| 112 | 000767 | 漳泽电力 | 3.0200 | 3.0500 | 3.0500 | 2.9800 | 0.6601 |
| 113 | 000778 | 新兴铸管 | 5.5800 | 5.5400 | 5.5800 | 5.4100 | -0.8945 |
| 114 | 000785 | 武汉中商 | 9.7900 | 9.8300 | 9.8700 | 9.5900 | -0.9073 |
| 115 | 000801 | 四川九洲 | 6.9500 | 6.6600 | 6.9500 | 6.4900 | -3.8961 |
| 116 | 000809 | *ST新城 | 3.8300 | 3.8700 | 3.8700 | 3.7600 | 0.7813 |
| 117 | 000810 | 创维数字 | 9.7400 | 9.8300 | 9.8300 | 9.2700 | 0.7172 |
| 118 | 000811 | 冰轮环境 | 8.1600 | 8.2200 | 8.2200 | 7.9400 | 0.3663 |
| 119 | 000816 | 智慧农业 | 3.7300 | 3.7000 | 3.7400 | 3.5800 | -1.5957 |
| 120 | 000819 | 岳阳兴长 | 13.2800 | 12.8200 | 13.2800 | 12.3800 | -3.6090 |
| 121 | 000829 | 天音控股 | 9.6200 | 9.5200 | 9.6300 | 9.2300 | -0.8333 |
| 122 | 000835 | 长城动漫 | 8.2400 | 8.3800 | 8.4000 | 8.0300 | 0.1195 |
| 123 | 000837 | 秦川机床 | 6.5800 | 6.4100 | 6.5800 | 5.9100 | -2.4353 |
| 124 | 000850 | 华茂股份 | 4.7700 | 4.7200 | 4.7700 | 4.6500 | -0.8403 |
| 125 | 000856 | 冀东装备 | 19.1100 | 19.0100 | 19.3700 | 18.4100 | -2.0103 |
| 126 | 000859 | 国风塑业 | 4.4700 | 4.4500 | 4.4700 | 4.3800 | -0.4474 |
| 127 | 000861 | 海印股份 | 3.3500 | 3.3100 | 3.3600 | 3.2500 | -1.4881 |
| 128 | 000862 | 银星能源 | 5.2800 | 5.2200 | 5.3100 | 5.1000 | -1.8797 |
| 129 | 000863 | 三湘印象 | 6.3000 | 6.2300 | 6.3200 | 6.1300 | -1.2678 |
| 130 | 000875 | 吉电股份 | 4.1100 | 4.1300 | 4.1400 | 4.0300 | -0.2415 |
| 131 | 000880 | 潍柴重机 | 9.6000 | 9.5800 | 9.6400 | 9.3400 | -1.7436 |
| 132 | 000881 | 中广核技 | 13.3500 | 13.1600 | 13.4200 | 12.9000 | -1.4232 |
| 133 | 000882 | 华联股份 | 3.1500 | 3.1100 | 3.1500 | 3.0100 | -1.2698 |
| 134 | 000885 | 同力水泥 | 16.0200 | 15.7300 | 16.1500 | 14.8500 | -4.4930 |
| 135 | 000888 | 峨眉山A | 9.9800 | 9.9100 | 9.9900 | 9.8000 | -0.7014 |
| 136 | 000889 | 茂业通信 | 12.4800 | 12.7000 | 12.7700 | 11.6100 | 1.7628 |
| 137 | 000890 | 法尔胜 | 6.4900 | 6.4000 | 6.5000 | 6.2300 | -1.8405 |
| 138 | 000892 | 欢瑞世纪 | 7.3300 | 7.1900 | 7.4000 | 6.9300 | -2.0436 |
| 139 | 000897 | 津滨发展 | 3.7500 | 3.7100 | 3.7500 | 3.6500 | -1.3298 |
| 140 | 000899 | 赣能股份 | 6.1100 | 6.0900 | 6.1500 | 5.9000 | -1.4563 |
| 141 | 000901 | 航天科技 | 23.6000 | 23.6700 | 23.8100 | 23.0200 | -0.6714 |
| 142 | 000908 | 景峰医药 | 6.2900 | 6.2300 | 6.2900 | 6.1500 | -0.9539 |
| 143 | 000911 | 南宁糖业 | 9.6400 | 9.4000 | 9.6400 | 9.1000 | -3.0928 |
| 144 | 000917 | 电广传媒 | 9.9500 | 10.0200 | 10.0600 | 9.7000 | -1.1834 |
| 145 | 000919 | 金陵药业 | 9.3100 | 9.1900 | 9.3500 | 9.0500 | -1.7112 |
| 146 | 000920 | 南方汇通 | 10.5700 | 10.4200 | 10.6700 | 10.2000 | -2.3430 |
| 147 | 000923 | 河北宣工 | 22.1000 | 22.3400 | 22.4900 | 21.6200 | 0.8578 |
| 148 | 000925 | 众合科技 | 15.8000 | 15.5700 | 15.8000 | 15.3800 | -1.4557 |
| 149 | 000928 | 中钢国际 | 6.4300 | 6.5300 | 6.5400 | 6.3700 | 0.7716 |
| 150 | 000929 | 兰州黄河 | 11.5000 | 11.1500 | 11.5700 | 10.4000 | -3.5467 |
| 151 | 000931 | 中关村 | 6.7500 | 6.7100 | 6.7900 | 6.5100 | -1.1782 |
| 152 | 000935 | 四川双马 | 16.9700 | 17.0600 | 17.2100 | 16.1900 | -1.9540 |
| 153 | 000937 | 冀中能源 | 5.6800 | 5.7600 | 5.7800 | 5.5600 | 1.2302 |
| 154 | 000948 | 南天信息 | 10.7300 | 10.7600 | 10.8500 | 10.5800 | 0.0930 |
| 155 | 000949 | 新乡化纤 | 3.8800 | 3.8900 | 3.9200 | 3.8500 | -1.0178 |
| 156 | 000958 | 东方能源 | 5.6500 | 5.6300 | 5.7000 | 5.3500 | -2.5952 |
| 157 | 000961 | 中南建设 | 5.9700 | 6.0200 | 6.0400 | 5.9000 | 0.5008 |
| 158 | 000965 | 天保基建 | 5.8200 | 5.7800 | 5.8200 | 5.6400 | -0.6873 |
| 159 | 000966 | 长源电力 | 4.3500 | 4.2600 | 4.3700 | 4.1200 | -2.5172 |
| 160 | 000973 | 佛塑科技 | 6.6300 | 6.7300 | 6.7800 | 6.5900 | 1.5083 |
| 161 | 000982 | *ST中绒 | 3.2100 | 3.0800 | 3.2200 | 3.0800 | -4.9383 |
| 162 | 000985 | 大庆华科 | 22.1000 | 21.8100 | 22.4500 | 21.3000 | -1.2675 |
| 163 | 000993 | 闽东电力 | 8.1900 | 8.1700 | 8.2000 | 7.9300 | -0.1222 |
| 164 | 000999 | 华润三九 | 27.6000 | 27.3400 | 27.6000 | 26.6000 | -1.2283 |
| 165 | 001896 | 豫能控股 | 5.7700 | 5.7900 | 5.8000 | 5.6900 | 0.0000 |
| 166 | 002002 | 鸿达兴业 | 7.1100 | 7.0700 | 7.1100 | 6.8700 | -0.4225 |
| 167 | 002004 | 华邦健康 | 6.9900 | 6.9900 | 7.0000 | 6.9000 | 0.2869 |
| 168 | 002006 | 精功科技 | 7.6400 | 7.4900 | 7.7500 | 7.2500 | -4.0973 |
| 169 | 002011 | 盾安环境 | 8.7400 | 8.8400 | 8.8800 | 8.4200 | 1.1442 |
| 170 | 002014 | 永新股份 | 11.5700 | 11.5500 | 11.7800 | 11.1800 | 0.0000 |
| 171 | 002017 | 东信和平 | 9.4600 | 9.3600 | 9.4600 | 9.0400 | -0.4255 |
| 172 | 002021 | 中捷资源 | 6.0000 | 5.7500 | 6.1200 | 5.7500 | -10.0156 |
| 173 | 002022 | 科华生物 | 15.3200 | 15.2000 | 15.4500 | 15.0300 | -1.2346 |
| 174 | 002029 | 七匹狼 | 9.0300 | 9.0800 | 9.1600 | 8.8800 | 0.2208 |
| 175 | 002031 | 巨轮智能 | 2.9300 | 2.9200 | 2.9300 | 2.8500 | -0.3413 |
| 176 | 002033 | 丽江旅游 | 8.7600 | 8.7500 | 8.8100 | 8.6000 | -0.5682 |
| 177 | 002037 | 久联发展 | 11.0500 | 11.0500 | 11.0900 | 10.7700 | -0.4505 |
| 178 | 002040 | 南京港 | 13.2000 | 13.4000 | 13.5000 | 12.2000 | 1.2085 |
| 179 | 002041 | 登海种业 | 11.7200 | 11.8000 | 11.9100 | 11.4400 | 0.5111 |
| 180 | 002043 | 兔宝宝 | 10.3500 | 10.5700 | 10.6800 | 10.0500 | 1.4395 |
| 181 | 002051 | 中工国际 | 19.2500 | 19.1900 | 19.3700 | 18.9500 | -0.3117 |
| 182 | 002052 | 同洲电子 | 5.7000 | 5.7200 | 5.7400 | 5.4500 | -2.2222 |
| 183 | 002053 | 云南能投 | 11.1000 | 11.0400 | 11.2000 | 10.6600 | -0.5405 |
| 184 | 002059 | 云南旅游 | 7.8900 | 7.8200 | 7.9000 | 7.6500 | -1.0127 |
| 185 | 002060 | 粤水电 | 3.8500 | 3.8500 | 3.8700 | 3.7500 | -1.0283 |
| 186 | 002065 | 东华软件 | 9.5000 | 9.3000 | 9.5000 | 8.8600 | -3.3264 |
| 187 | 002066 | 瑞泰科技 | 11.3900 | 11.5200 | 11.5400 | 11.2300 | 1.2302 |
| 188 | 002069 | 獐子岛 | 7.9200 | 7.9500 | 7.9600 | 7.7000 | 0.5057 |
| 189 | 002070 | *ST众和 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.9922 |
| 190 | 002071 | 长城影视 | 9.0000 | 9.1600 | 9.1800 | 8.5000 | 0.2188 |
| 191 | 002073 | 软控股份 | 7.9600 | 7.9800 | 8.0100 | 7.6900 | 0.2513 |
| 192 | 002076 | 雪莱特 | 5.7900 | 5.8000 | 5.8800 | 5.6700 | -3.0100 |
| 193 | 002082 | 栋梁新材 | 12.8500 | 12.9900 | 13.0900 | 12.7600 | 1.0109 |
| 194 | 002083 | 孚日股份 | 6.5900 | 6.6000 | 6.6000 | 6.4100 | 0.0000 |
| 195 | 002084 | 海鸥卫浴 | 7.1700 | 7.1100 | 7.1700 | 6.9100 | -0.9749 |
| 196 | 002096 | 南岭民爆 | 8.8600 | 8.8000 | 8.8600 | 8.5000 | -0.9009 |
| 197 | 002097 | 山河智能 | 7.4300 | 7.4000 | 7.4300 | 7.2000 | -0.4038 |
| 198 | 002105 | 信隆健康 | 6.9400 | 6.9200 | 6.9400 | 6.7000 | -1.1429 |
| 199 | 002108 | 沧州明珠 | 12.0500 | 12.3300 | 12.3900 | 11.7000 | 2.3237 |
| 200 | 002109 | 兴化股份 | 7.1000 | 7.1400 | 7.1500 | 6.7500 | 0.1403 |
| 201 | 002111 | 威海广泰 | 15.9300 | 15.8000 | 15.9300 | 15.6800 | -1.0645 |
| 202 | 002113 | 天润数娱 | 11.2300 | 11.4000 | 11.6100 | 11.2300 | 1.5138 |
| 203 | 002114 | 罗平锌电 | 17.5800 | 17.6500 | 17.7600 | 17.2100 | 0.0000 |
| 204 | 002116 | 中国海诚 | 11.2900 | 11.3500 | 11.4100 | 11.0200 | -0.3512 |
| 205 | 002133 | 广宇集团 | 4.8100 | 4.7500 | 4.8400 | 4.6400 | -2.0619 |
| 206 | 002136 | 安纳达 | 13.9000 | 14.0700 | 14.1800 | 13.6800 | 1.2959 |
| 207 | 002137 | 麦达数字 | 7.2900 | 7.2200 | 7.2900 | 6.8100 | -1.0959 |
| 208 | 002140 | 东华科技 | 11.1800 | 11.2500 | 11.2700 | 11.0000 | 0.6261 |
| 209 | 002143 | 印纪传媒 | 12.1900 | 13.3600 | 13.3600 | 11.3200 | 6.2003 |
| 210 | 002144 | 宏达高科 | 15.7000 | 15.5300 | 15.7100 | 15.0100 | -1.5843 |
| 211 | 002146 | 荣盛发展 | 8.6200 | 8.5500 | 8.6200 | 8.4600 | -0.4657 |
| 212 | 002149 | 西部材料 | 10.6000 | 10.5100 | 10.6700 | 10.0300 | -0.6616 |
| 213 | 002150 | 通润装备 | 9.5300 | 9.4300 | 9.5300 | 9.1900 | -1.0493 |
| 214 | 002152 | 广电运通 | 6.7100 | 6.6400 | 6.7200 | 6.5300 | -1.1905 |
| 215 | 002154 | 报喜鸟 | 3.4000 | 3.4100 | 3.4200 | 3.3200 | -0.5831 |
| 216 | 002158 | 汉钟精机 | 12.2300 | 12.4000 | 12.6500 | 11.5600 | -0.8793 |
| 217 | 002159 | 三特索道 | 22.2000 | 22.1900 | 22.2800 | 20.1000 | -0.1799 |
| 218 | 002162 | 悦心健康 | 5.2500 | 5.2900 | 5.3000 | 5.0300 | 0.7619 |
| 219 | 002166 | 莱茵生物 | 10.3400 | 10.4900 | 10.5000 | 10.0300 | 1.5489 |
| 220 | 002169 | 智光电气 | 5.6200 | 5.5800 | 5.6200 | 5.4000 | -0.8881 |
| 221 | 002170 | 芭田股份 | 6.6500 | 6.7000 | 6.7000 | 6.5400 | 0.4498 |
| 222 | 002171 | 楚江新材 | 7.0200 | 7.1000 | 7.1200 | 6.8300 | 0.8523 |
| 223 | 002172 | 澳洋科技 | 6.6200 | 6.5900 | 6.6200 | 6.3500 | -0.9023 |
| 224 | 002173 | 创新医疗 | 14.0500 | 14.5500 | 14.5800 | 14.0500 | 0.1376 |
| 225 | 002174 | 游族网络 | 22.6000 | 22.3000 | 22.7000 | 21.4100 | -1.1963 |
| 226 | 002175 | 东方网络 | 8.4800 | 8.6800 | 8.6800 | 8.2200 | -0.2299 |
| 227 | 002177 | 御银股份 | 5.2000 | 5.1000 | 5.2000 | 4.9800 | -1.7341 |
| 228 | 002181 | 粤传媒 | 4.9200 | 4.9000 | 4.9200 | 4.6400 | -0.2037 |
| 229 | 002183 | 怡亚通 | 7.6800 | 7.7600 | 7.7900 | 7.5600 | 0.7792 |
| 230 | 002187 | 广百股份 | 10.6100 | 10.7100 | 10.7200 | 10.4700 | 0.3749 |
| 231 | 002190 | 成飞集成 | 22.5000 | 22.5700 | 22.6800 | 21.9900 | -0.4850 |
| 232 | 002196 | 方正电机 | 10.0000 | 10.1000 | 10.1600 | 9.6500 | 0.1984 |
| 233 | 002198 | 嘉应制药 | 12.5000 | 12.4000 | 12.5000 | 12.3400 | -0.9585 |
| 234 | 002200 | 云投生态 | 15.0800 | 14.8800 | 15.1800 | 14.7500 | -1.4570 |
| 235 | 002204 | 大连重工 | 3.8700 | 3.8400 | 3.8700 | 3.7700 | -1.2853 |
| 236 | 002205 | 国统股份 | 19.2000 | 18.9800 | 19.3000 | 18.1300 | -1.1458 |
| 237 | 002206 | 海利得 | 6.3000 | 6.2200 | 6.3100 | 6.1300 | -1.2698 |
| 238 | 002207 | *ST准油 | 8.1800 | 8.1300 | 8.2600 | 7.9000 | -2.1661 |
| 239 | 002208 | 合肥城建 | 10.0500 | 10.1400 | 10.2000 | 9.9200 | -1.0732 |
| 240 | 002214 | 大立科技 | 7.0200 | 6.9400 | 7.0300 | 6.8500 | -1.1396 |
| 241 | 002215 | 诺普信 | 7.1900 | 7.2000 | 7.2000 | 6.8600 | -0.8264 |
| 242 | 002224 | 三力士 | 9.5200 | 9.4000 | 9.5400 | 9.1700 | -2.0833 |
| 243 | 002226 | 江南化工 | 6.2600 | 6.2500 | 6.2800 | 6.0100 | -0.7937 |
| 244 | 002235 | 安妮股份 | 10.8300 | 10.5900 | 10.9100 | 10.3200 | -3.1993 |
| 245 | 002239 | 奥特佳 | 3.8300 | 3.8700 | 3.8800 | 3.7300 | -0.2577 |
| 246 | 002243 | 通产丽星 | 8.2700 | 8.4000 | 8.4000 | 8.1400 | -0.5917 |
| 247 | 002246 | 北化股份 | 12.2900 | 12.4800 | 12.5400 | 11.5800 | 1.2987 |
| 248 | 002250 | 联化科技 | 11.5300 | 11.9000 | 11.9600 | 11.5300 | 1.9709 |
| 249 | 002254 | 泰和新材 | 12.6900 | 12.3400 | 12.7600 | 12.1200 | -2.7581 |
| 250 | 002255 | 海陆重工 | 7.5500 | 7.4000 | 7.5500 | 7.0700 | -2.1164 |
| 251 | 002260 | 德奥通航 | 13.6800 | 13.2800 | 13.7600 | 13.1900 | -4.8029 |
| 252 | 002261 | 拓维信息 | 7.9700 | 7.8700 | 7.9700 | 7.6800 | -1.6250 |
| 253 | 002265 | 西仪股份 | 13.6100 | 13.7800 | 13.9500 | 13.3600 | -0.1449 |
| 254 | 002267 | 陕天然气 | 7.9500 | 8.0500 | 8.0500 | 7.9100 | 1.3854 |
| 255 | 002269 | 美邦服饰 | 3.2800 | 3.2800 | 3.3000 | 3.2100 | -0.6061 |
| 256 | 002272 | 川润股份 | 5.9900 | 5.9500 | 5.9900 | 5.5500 | -3.2520 |
| 257 | 002279 | 久其软件 | 10.7200 | 10.6100 | 10.7200 | 10.3500 | -2.8388 |
| 258 | 002282 | 博深工具 | 14.8200 | 15.0200 | 15.1600 | 14.4300 | 1.3495 |
| 259 | 002283 | 天润曲轴 | 6.0600 | 6.1300 | 6.1600 | 6.0000 | 0.6568 |
| 260 | 002291 | 星期六 | 7.7400 | 7.5900 | 7.7400 | 7.3000 | -2.1907 |
| 261 | 002296 | 辉煌科技 | 8.7000 | 8.5800 | 8.7100 | 8.3000 | -1.8307 |
| 262 | 002298 | 中电鑫龙 | 9.5100 | 9.4600 | 9.5100 | 9.2900 | -1.0460 |
| 263 | 002300 | 太阳电缆 | 8.3800 | 8.4300 | 8.4800 | 7.9800 | 0.4768 |
| 264 | 002301 | 齐心集团 | 17.5000 | 17.5100 | 17.7200 | 17.1200 | 0.0571 |
| 265 | 002302 | 西部建设 | 13.9900 | 14.0800 | 14.3600 | 13.2800 | -1.9499 |
| 266 | 002305 | 南国置业 | 4.5100 | 4.5900 | 4.6300 | 4.5100 | 0.6579 |
| 267 | 002307 | 北新路桥 | 11.4000 | 11.1900 | 11.5800 | 10.8000 | -1.8421 |
| 268 | 002316 | 键桥通讯 | 11.6900 | 11.3000 | 11.7500 | 11.0600 | -3.3362 |
| 269 | 002318 | 久立特材 | 7.7800 | 7.8100 | 7.8200 | 7.5400 | 0.3856 |
| 270 | 002322 | 理工环科 | 20.0800 | 19.9800 | 20.2000 | 19.2800 | -0.4980 |
| 271 | 002325 | 洪涛股份 | 5.2800 | 5.2100 | 5.2800 | 5.0900 | -1.6981 |
| 272 | 002326 | 永太科技 | 12.8000 | 12.7300 | 13.0000 | 12.3500 | -0.5469 |
| 273 | 002328 | 新朋股份 | 7.2000 | 7.1800 | 7.2000 | 6.8800 | -0.5540 |
| 274 | 002329 | 皇氏集团 | 7.7500 | 7.6900 | 7.7500 | 7.4500 | -1.4103 |
| 275 | 002331 | 皖通科技 | 11.0300 | 10.7900 | 11.0300 | 10.5500 | -2.4412 |
| 276 | 002335 | 科华恒盛 | 31.7800 | 32.2300 | 32.4800 | 31.6600 | 1.2249 |
| 277 | 002336 | 人人乐 | 9.2200 | 9.2500 | 9.2600 | 9.0100 | 1.3143 |
| 278 | 002337 | 赛象科技 | 5.4700 | 5.4800 | 5.5100 | 5.3200 | 0.1828 |
| 279 | 002339 | 积成电子 | 9.9000 | 9.9000 | 9.9300 | 9.5800 | 0.4057 |
| 280 | 002342 | 巨力索具 | 6.6100 | 6.5600 | 6.6200 | 6.3300 | -1.3534 |
| 281 | 002347 | 泰尔股份 | 6.7200 | 6.6300 | 6.7200 | 6.4500 | -1.6320 |
| 282 | 002349 | 精华制药 | 8.8400 | 8.6500 | 8.8600 | 8.0200 | -2.6997 |
| 283 | 002350 | 北京科锐 | 10.2100 | 10.0100 | 10.2100 | 9.5000 | -1.4764 |
| 284 | 002351 | 漫步者 | 9.4100 | 9.3000 | 9.4600 | 8.9600 | -2.6178 |
| 285 | 002354 | 天神娱乐 | 18.2200 | 18.3200 | 18.3200 | 17.5100 | 0.0000 |
| 286 | 002361 | 神剑股份 | 5.8800 | 5.8000 | 5.8800 | 5.6800 | -1.3605 |
| 287 | 002364 | 中恒电气 | 11.8800 | 12.0200 | 12.0600 | 11.7500 | 0.8389 |
| 288 | 002367 | 康力电梯 | 9.3600 | 9.2500 | 9.3700 | 9.0900 | -1.1752 |
| 289 | 002370 | 亚太药业 | 14.0300 | 14.0700 | 14.0900 | 13.7100 | 0.1423 |
| 290 | 002376 | 新北洋 | 11.4400 | 11.3700 | 11.4900 | 11.1800 | -0.6987 |
| 291 | 002379 | 宏创控股 | 5.7000 | 5.7200 | 5.7600 | 5.5300 | -1.0381 |
| 292 | 002388 | 新亚制程 | 8.1400 | 8.0500 | 8.1500 | 7.7700 | -1.3480 |
| 293 | 002395 | 双象股份 | 13.2800 | 13.1000 | 13.2800 | 12.7700 | -2.5298 |
| 294 | 002400 | 省广股份 | 5.5500 | 5.7600 | 5.7700 | 5.3500 | 3.2258 |
| 295 | 002403 | 爱仕达 | 12.2300 | 11.9000 | 12.2300 | 11.7500 | -2.4590 |
| 296 | 002404 | 嘉欣丝绸 | 7.1000 | 7.1100 | 7.1400 | 6.9500 | -0.4202 |
| 297 | 002406 | 远东传动 | 7.4000 | 7.3900 | 7.4100 | 7.2500 | -0.1351 |
| 298 | 002416 | 爱施德 | 9.8000 | 9.6100 | 9.8200 | 9.3400 | -2.0387 |
| 299 | 002420 | 毅昌股份 | 5.5800 | 5.6200 | 5.6200 | 5.3400 | 0.0000 |
| 300 | 002424 | 贵州百灵 | 16.5000 | 16.5400 | 16.6000 | 16.0100 | -0.6607 |
| 301 | 002425 | 凯撒文化 | 8.1900 | 8.1800 | 8.2200 | 8.0500 | -0.8485 |
| 302 | 002431 | 棕榈股份 | 9.0500 | 8.7900 | 9.0500 | 8.6100 | -3.3003 |
| 303 | 002434 | 万里扬 | 9.9300 | 9.5700 | 9.9400 | 9.4200 | -3.8191 |
| 304 | 002436 | 兴森科技 | 5.5100 | 5.5100 | 5.5500 | 5.3100 | 0.0000 |
| 305 | 002443 | 金洲管道 | 8.4000 | 8.2700 | 8.4200 | 8.0600 | -1.3126 |
| 306 | 002446 | 盛路通信 | 10.8800 | 10.7400 | 10.8800 | 10.3000 | -2.3636 |
| 307 | 002447 | 壹桥股份 | 5.3600 | 5.1200 | 5.3600 | 5.0900 | -4.6555 |
| 308 | 002464 | 众应互联 | 30.7900 | 28.1700 | 30.7900 | 28.1700 | -10.0000 |
| 309 | 002465 | 海格通信 | 9.8900 | 10.1400 | 10.1600 | 9.6500 | 2.5278 |
| 310 | 002469 | 三维工程 | 7.0500 | 7.0000 | 7.0700 | 6.9000 | -0.4267 |
| 311 | 002471 | 中超控股 | 4.5000 | 4.4200 | 4.5100 | 4.3400 | -1.9956 |
| 312 | 002474 | 榕基软件 | 9.3000 | 9.3000 | 9.3200 | 8.8600 | 0.4320 |
| 313 | 002476 | 宝莫股份 | 6.6000 | 6.5700 | 6.6100 | 6.3800 | -1.2030 |
| 314 | 002478 | 常宝股份 | 5.0500 | 5.1300 | 5.1700 | 5.0200 | 1.5842 |
| 315 | 002479 | 富春环保 | 10.3500 | 10.2000 | 10.3500 | 10.0800 | -2.7645 |
| 316 | 002481 | 双塔食品 | 6.0900 | 6.1600 | 6.1600 | 5.9500 | 0.0000 |
| 317 | 002483 | 润邦股份 | 5.7900 | 5.6600 | 5.7900 | 5.5100 | -2.7491 |
| 318 | 002487 | 大金重工 | 5.1700 | 5.0800 | 5.1700 | 4.9400 | -1.9305 |
| 319 | 002492 | 恒基达鑫 | 7.5000 | 7.6200 | 7.6200 | 7.2200 | 1.7356 |
| 320 | 002494 | 华斯股份 | 10.1400 | 9.9900 | 10.1400 | 9.8000 | -1.5764 |
| 321 | 002495 | 佳隆股份 | 4.0100 | 3.9500 | 4.0100 | 3.8200 | -1.2500 |
| 322 | 002498 | 汉缆股份 | 3.4000 | 3.3700 | 3.4100 | 3.3300 | -1.4620 |
| 323 | 002501 | 利源精制 | 9.4400 | 9.4500 | 9.4600 | 9.0000 | -0.5263 |
| 324 | 002503 | 搜于特 | 6.2900 | 6.1800 | 6.2900 | 6.1300 | -1.9048 |
| 325 | 002506 | 协鑫集成 | 3.8200 | 3.7700 | 3.8300 | 3.5800 | -1.5666 |
| 326 | 002513 | 蓝丰生化 | 11.1000 | 10.8400 | 11.1200 | 10.6300 | -2.9543 |
| 327 | 002521 | 齐峰新材 | 9.7000 | 9.5000 | 9.7000 | 9.3300 | -1.5544 |
| 328 | 002524 | 光正集团 | 6.1300 | 6.0600 | 6.2000 | 5.8800 | -2.5723 |
| 329 | 002526 | 山东矿机 | 6.8100 | 6.8000 | 6.8300 | 6.5700 | -0.1468 |
| 330 | 002528 | 英飞拓 | 5.3900 | 5.3400 | 5.3900 | 5.2000 | -0.7435 |
| 331 | 002530 | 金财互联 | 23.3200 | 23.9900 | 24.2000 | 21.9600 | 1.7388 |
| 332 | 002532 | 新界泵业 | 7.5000 | 7.4400 | 7.5000 | 7.3000 | -0.8000 |
| 333 | 002533 | 金杯电工 | 6.9000 | 6.9800 | 7.0200 | 6.8000 | 1.1594 |
| 334 | 002537 | 海联金汇 | 9.8800 | 9.8100 | 9.8900 | 9.5600 | -0.9091 |
| 335 | 002539 | 云图控股 | 6.3100 | 6.2200 | 6.3100 | 6.0300 | -1.5823 |
| 336 | 002541 | 鸿路钢构 | 14.6200 | 14.6900 | 14.6900 | 14.3400 | 0.3415 |
| 337 | 002542 | 中化岩土 | 7.9600 | 8.0200 | 8.0400 | 7.6800 | 0.6274 |
| 338 | 002544 | 杰赛科技 | 18.6100 | 18.3400 | 18.6500 | 17.8000 | -2.2909 |
| 339 | 002545 | 东方铁塔 | 8.6400 | 8.4500 | 8.6400 | 8.2300 | -2.3121 |
| 340 | 002546 | 新联电子 | 5.3400 | 5.3500 | 5.3800 | 5.2500 | -0.5576 |
| 341 | 002550 | 千红制药 | 5.6200 | 5.5800 | 5.6200 | 5.5100 | -0.8881 |
| 342 | 002553 | 南方轴承 | 9.6000 | 9.8500 | 9.8900 | 9.5100 | 0.9221 |
| 343 | 002554 | 惠博普 | 5.2000 | 5.2000 | 5.2300 | 5.0300 | -1.8868 |
| 344 | 002559 | 亚威股份 | 9.8600 | 9.7000 | 9.8900 | 9.5000 | -2.0202 |
| 345 | 002560 | 通达股份 | 6.7600 | 6.6700 | 6.7800 | 6.2000 | -0.7440 |
| 346 | 002561 | 徐家汇 | 12.0200 | 12.1400 | 12.1800 | 11.8100 | 0.9144 |
| 347 | 002564 | 天沃科技 | 8.2600 | 8.2500 | 8.2600 | 8.1100 | -0.1211 |
| 348 | 002566 | 益盛药业 | 9.6500 | 9.6500 | 9.6900 | 9.3200 | -0.5155 |
| 349 | 002567 | 唐人神 | 7.4300 | 7.4700 | 7.5000 | 7.2000 | -0.7968 |
| 350 | 002568 | 百润股份 | 14.3100 | 14.4500 | 14.5200 | 13.8200 | 1.4035 |
| 351 | 002570 | 贝因美 | 9.1400 | 9.1300 | 9.2000 | 8.7800 | -3.1813 |
| 352 | 002574 | 明牌珠宝 | 7.8600 | 7.8100 | 7.8800 | 7.6900 | -1.1392 |
| 353 | 002577 | 雷柏科技 | 18.1100 | 17.8200 | 18.1100 | 17.2100 | -1.6013 |
| 354 | 002581 | 未名医药 | 19.5500 | 19.5600 | 19.5600 | 19.1700 | 0.0512 |
| 355 | 002582 | 好想你 | 11.1300 | 11.4000 | 11.4900 | 10.6500 | 2.2422 |
| 356 | 002585 | 双星新材 | 7.0500 | 7.1000 | 7.1200 | 6.8200 | 0.0000 |
| 357 | 002587 | 奥拓电子 | 6.9500 | 7.0300 | 7.0600 | 6.7600 | 1.0057 |
| 358 | 002589 | 瑞康医药 | 13.8100 | 13.8000 | 13.9900 | 13.7100 | -0.3610 |
| 359 | 002593 | 日上集团 | 4.6600 | 4.6500 | 4.6700 | 4.5100 | -0.2146 |
| 360 | 002599 | 盛通股份 | 13.2800 | 12.4000 | 13.2800 | 12.0600 | -7.4627 |
| 361 | 002608 | 江苏国信 | 9.7100 | 9.8800 | 9.9300 | 9.2200 | 1.7508 |
| 362 | 002610 | 爱康科技 | 2.4300 | 2.4300 | 2.4400 | 2.3600 | -0.4098 |
| 363 | 002612 | 朗姿股份 | 12.6000 | 12.3500 | 12.6900 | 11.8500 | -1.9841 |
| 364 | 002613 | 北玻股份 | 3.7500 | 3.7300 | 3.7500 | 3.6000 | -0.7979 |
| 365 | 002616 | 长青集团 | 9.8200 | 9.9000 | 9.9100 | 9.6000 | 0.7121 |
| 366 | 002620 | 瑞和股份 | 10.5800 | 10.8200 | 10.8300 | 10.4000 | 2.2684 |
| 367 | 002633 | 申科股份 | 12.8000 | 13.2000 | 13.2700 | 12.4200 | 1.6949 |
| 368 | 002634 | 棒杰股份 | 6.7700 | 6.8600 | 6.8800 | 6.6800 | 1.3294 |
| 369 | 002638 | 勤上股份 | 5.3500 | 5.4000 | 5.7600 | 5.3500 | -9.0909 |
| 370 | 002641 | 永高股份 | 4.6200 | 4.5700 | 4.6200 | 4.4400 | -1.0823 |
| 371 | 002642 | 荣之联 | 14.9100 | 14.3700 | 14.9100 | 14.0000 | -7.6478 |
| 372 | 002643 | 万润股份 | 12.1500 | 12.1400 | 12.1800 | 11.7200 | -0.5733 |
| 373 | 002646 | 青青稞酒 | 16.6000 | 16.3000 | 16.6400 | 16.0800 | -2.5120 |
| 374 | 002654 | 万润科技 | 7.3000 | 7.2600 | 7.3200 | 7.0600 | -0.9550 |
| 375 | 002657 | 中科金财 | 23.9100 | 23.6500 | 23.9200 | 23.0100 | -1.2526 |
| 376 | 002658 | 雪迪龙 | 13.3700 | 13.2500 | 13.4100 | 12.9200 | -0.8234 |
| 377 | 002659 | 中泰桥梁 | 13.3500 | 13.6500 | 13.6900 | 13.1000 | 2.2472 |
| 378 | 002666 | 德联集团 | 5.3100 | 5.2800 | 5.3100 | 5.1600 | -0.3774 |
| 379 | 002669 | 康达新材 | 20.2000 | 20.4700 | 20.8400 | 20.1000 | -1.3494 |
| 380 | 002682 | 龙洲股份 | 11.5000 | 11.3000 | 11.5200 | 11.1100 | -1.9097 |
| 381 | 002683 | 宏大爆破 | 7.4100 | 7.4100 | 7.4200 | 7.1100 | -0.2692 |
| 382 | 002684 | 猛狮科技 | 17.8000 | 18.1000 | 18.3100 | 17.0200 | 0.6115 |
| 383 | 002698 | 博实股份 | 10.4000 | 10.4900 | 10.5000 | 10.0400 | 0.3828 |
| 384 | 002702 | 海欣食品 | 5.6600 | 5.6700 | 5.7200 | 5.5000 | -1.3913 |
| 385 | 002703 | 浙江世宝 | 9.0500 | 9.1600 | 9.2000 | 8.8100 | 0.0000 |
| 386 | 002707 | 众信旅游 | 10.8800 | 10.5800 | 10.8900 | 10.4700 | -1.8553 |
| 387 | 002708 | 光洋股份 | 6.9100 | 6.8500 | 6.9100 | 6.5500 | -1.2968 |
| 388 | 002719 | 麦趣尔 | 26.9900 | 27.4400 | 27.9400 | 26.3100 | -2.0000 |
| 389 | 002724 | 海洋王 | 10.0800 | 10.2000 | 10.2000 | 9.8000 | 0.2950 |
| 390 | 002726 | 龙大肉食 | 11.0400 | 10.8800 | 11.0400 | 10.7300 | -1.7164 |
| 391 | 002730 | 电光科技 | 11.4600 | 11.3800 | 11.4600 | 10.5200 | -0.1754 |
| 392 | 002734 | 利民股份 | 24.2600 | 24.3900 | 24.4200 | 23.9500 | 0.9520 |
| 393 | 002735 | 王子新材 | 32.6500 | 33.4500 | 33.7000 | 31.5000 | 2.5130 |
| 394 | 002736 | 国信证券 | 12.3100 | 12.3300 | 12.3600 | 12.1500 | -1.4388 |
| 395 | 002746 | 仙坛股份 | 24.0100 | 23.8300 | 24.0600 | 23.0600 | -1.1613 |
| 396 | 002748 | 世龙实业 | 15.5300 | 15.4400 | 15.5300 | 14.9000 | -1.7187 |
| 397 | 002755 | 东方新星 | 27.6300 | 28.1100 | 28.2000 | 27.0600 | 0.6805 |
| 398 | 002758 | 华通医药 | 11.8000 | 11.4500 | 11.8100 | 11.0100 | -3.7815 |
| 399 | 002762 | 金发拉比 | 17.9000 | 17.6300 | 17.9000 | 17.0000 | -1.6183 |
| 400 | 002763 | 汇洁股份 | 14.7000 | 14.6100 | 14.7000 | 14.2500 | -0.6122 |
| 401 | 002765 | 蓝黛传动 | 8.9600 | 9.1000 | 9.1600 | 8.6700 | 1.9037 |
| 402 | 002771 | 真视通 | 20.0000 | 19.6800 | 20.0000 | 19.2800 | -2.3810 |
| 403 | 002772 | 众兴菌业 | 12.1200 | 11.8700 | 12.1300 | 11.5200 | -2.1434 |
| 404 | 002774 | 快意电梯 | 10.9100 | 10.6300 | 10.9100 | 10.3100 | -2.9224 |
| 405 | 002781 | 奇信股份 | 26.0300 | 25.5200 | 26.4500 | 24.8300 | -2.9658 |
| 406 | 002782 | 可立克 | 15.6500 | 15.4900 | 15.6500 | 14.5100 | -1.4631 |
| 407 | 002783 | 凯龙股份 | 19.7200 | 19.4900 | 19.7900 | 18.9100 | -1.0157 |
| 408 | 002785 | 万里石 | 14.9000 | 15.2000 | 15.8700 | 14.0400 | 1.4686 |
| 409 | 002786 | 银宝山新 | 11.2100 | 10.8800 | 11.8000 | 10.2800 | -3.2889 |
| 410 | 002787 | 华源控股 | 12.7800 | 12.1900 | 12.8800 | 11.6500 | -5.7960 |
| 411 | 002790 | 瑞尔特 | 28.7200 | 29.1700 | 29.2100 | 28.5600 | 1.5315 |
| 412 | 002793 | 东音股份 | 17.6000 | 17.3000 | 17.6000 | 16.8800 | -1.1429 |
| 413 | 002795 | 永和智控 | 17.1900 | 16.7800 | 17.2000 | 15.7500 | -2.6682 |
| 414 | 002796 | 世嘉科技 | 31.0700 | 31.1300 | 31.1600 | 29.5400 | 0.0321 |
| 415 | 002800 | 天顺股份 | 33.0600 | 33.2100 | 33.3900 | 32.0000 | 0.2415 |
| 416 | 002807 | 江阴银行 | 8.1800 | 8.0400 | 8.1800 | 7.6200 | -3.2491 |
| 417 | 002808 | 苏州恒久 | 14.9200 | 15.2600 | 15.2700 | 14.6200 | 2.0053 |
| 418 | 002809 | 红墙股份 | 28.9100 | 29.3000 | 29.4400 | 28.5500 | 0.1709 |
| 419 | 002810 | 山东赫达 | 23.2200 | 23.2200 | 23.3500 | 22.5100 | 0.0000 |
| 420 | 002811 | 亚泰国际 | 21.4900 | 21.5400 | 21.5400 | 20.8300 | 2.5226 |
| 421 | 002816 | 和科达 | 21.6600 | 22.0500 | 22.1500 | 20.6800 | -1.1211 |
| 422 | 002817 | 黄山胶囊 | 31.7500 | 31.2900 | 31.8700 | 30.0000 | -1.3245 |
| 423 | 002818 | 富森美 | 32.5800 | 32.7000 | 32.7500 | 31.7100 | 0.2145 |
| 424 | 002820 | 桂发祥 | 27.1900 | 27.2500 | 27.2800 | 26.0200 | 0.2944 |
| 425 | 002823 | 凯中精密 | 15.9800 | 15.9800 | 15.9800 | 15.2300 | 0.0626 |
| 426 | 002824 | 和胜股份 | 18.0100 | 18.2800 | 18.4900 | 17.8500 | -0.2728 |
| 427 | 002825 | 纳尔股份 | 27.5000 | 27.1000 | 27.7000 | 26.5000 | -2.4127 |
| 428 | 002826 | 易明医药 | 17.5800 | 17.4500 | 17.5900 | 17.1000 | -0.4564 |
| 429 | 002829 | 星网宇达 | 27.1000 | 27.4500 | 27.7000 | 26.6200 | -0.8309 |
| 430 | 002835 | 同为股份 | 13.0200 | 12.7000 | 13.0200 | 12.1500 | -2.1572 |
| 431 | 002836 | 新宏泽 | 22.9600 | 22.3800 | 23.1000 | 21.1000 | -2.5261 |
| 432 | 002839 | 张家港行 | 10.6000 | 10.5600 | 10.6600 | 10.0000 | -2.9412 |
| 433 | 002845 | 同兴达 | 34.2000 | 34.5800 | 34.5800 | 33.0000 | 2.3986 |
| 434 | 002848 | 高斯贝尔 | 17.3800 | 17.8500 | 18.0200 | 17.3000 | -2.7248 |
| 435 | 002849 | 威星智能 | 32.3000 | 31.8300 | 32.3000 | 30.6500 | -1.8804 |
| 436 | 002852 | 道道全 | 34.4800 | 34.5000 | 34.7000 | 33.2100 | 0.0000 |
| 437 | 002853 | 皮阿诺 | 33.0000 | 32.8700 | 33.0000 | 30.5800 | -1.8513 |
| 438 | 002855 | 捷荣技术 | 13.9000 | 13.6500 | 13.9000 | 12.8000 | -2.7085 |
| 439 | 002859 | 洁美科技 | 34.6000 | 36.0000 | 36.0700 | 33.0100 | 3.5078 |
| 440 | 002869 | 金溢科技 | 33.6900 | 33.8200 | 34.3600 | 31.6800 | -1.5716 |
| 441 | 002870 | 香山股份 | 28.0500 | 28.3900 | 28.4800 | 27.3000 | 0.3180 |
| 442 | 200017 | 深中华B | 2.9700 | 2.9400 | 2.9800 | 2.9300 | -1.0101 |
| 443 | 200020 | 深华发B | 5.4600 | 5.5800 | 5.5800 | 5.4100 | 1.2704 |
| 444 | 200028 | 一致B | 37.9000 | 37.8500 | 38.0000 | 37.5200 | -1.0975 |
| 445 | 200160 | 东沣B | 2.4900 | 2.4500 | 2.5000 | 2.4400 | -2.3904 |
| 446 | 200168 | 舜喆B | 2.8700 | 2.9000 | 2.9000 | 2.8600 | 0.0000 |
| 447 | 200512 | 闽灿坤B | 5.9000 | 5.8500 | 5.9000 | 5.6700 | -1.1824 |
| 448 | 200521 | 皖美菱B | 4.1800 | 4.2400 | 4.2400 | 4.1300 | 0.2364 |
| 449 | 200530 | 大冷B | 4.1600 | 4.1700 | 4.1800 | 4.1300 | 0.2404 |
| 450 | 200539 | 粤电力B | 3.3600 | 3.3800 | 3.3800 | 3.3400 | 0.0000 |
| 451 | 200550 | 江铃B | 13.4000 | 13.2700 | 13.4900 | 13.1200 | -1.7037 |
| 452 | 200625 | 长安B | 9.2000 | 9.0100 | 9.2800 | 9.0100 | -2.0652 |
| 453 | 200726 | 鲁泰B | 8.3200 | 8.4200 | 8.4400 | 8.3200 | 0.8383 |
| 454 | 300001 | 特锐德 | 14.5700 | 14.4300 | 14.7000 | 14.0000 | -0.8247 |
| 455 | 300002 | 神州泰岳 | 6.4500 | 6.4600 | 6.4600 | 6.3200 | -0.3086 |
| 456 | 300004 | 南风股份 | 9.9500 | 10.0600 | 10.1000 | 9.8000 | 1.0040 |
| 457 | 300005 | 探路者 | 6.1900 | 6.1500 | 6.2200 | 6.0900 | -1.1254 |
| 458 | 300007 | 汉威科技 | 14.6500 | 14.4000 | 14.6500 | 13.9300 | -1.7735 |
| 459 | 300008 | 天海防务 | 7.1200 | 7.1500 | 7.2200 | 6.7100 | 0.1401 |
| 460 | 300011 | 鼎汉技术 | 12.4000 | 12.2000 | 12.4000 | 12.0100 | -1.6922 |
| 461 | 300018 | 中元股份 | 6.9200 | 6.9200 | 6.9600 | 6.6800 | -0.5747 |
| 462 | 300021 | 大禹节水 | 6.5300 | 6.7900 | 6.7900 | 6.3600 | 2.2590 |
| 463 | 300022 | 吉峰农机 | 5.5500 | 5.4500 | 5.5500 | 5.3500 | -1.8018 |
| 464 | 300023 | 宝德股份 | 11.1000 | 11.1400 | 11.2000 | 10.8100 | 0.1799 |
| 465 | 300025 | 华星创业 | 6.2400 | 6.2900 | 6.3100 | 6.0300 | 0.4792 |
| 466 | 300026 | 红日药业 | 4.1900 | 4.2000 | 4.2000 | 4.1300 | 0.2387 |
| 467 | 300029 | 天龙光电 | 8.0000 | 7.9900 | 8.1100 | 7.6500 | -1.1139 |
| 468 | 300030 | 阳普医疗 | 9.0000 | 9.0400 | 9.0400 | 8.7500 | -0.1105 |
| 469 | 300039 | 上海凯宝 | 6.5400 | 6.6000 | 6.6200 | 6.5000 | 0.1517 |
| 470 | 300041 | 回天新材 | 10.4000 | 10.3200 | 10.4000 | 10.0600 | -0.8646 |
| 471 | 300048 | 合康新能 | 4.3800 | 4.3700 | 4.3900 | 4.2100 | -0.4556 |
| 472 | 300049 | 福瑞股份 | 14.0500 | 14.5300 | 14.5600 | 13.9100 | 1.6084 |
| 473 | 300050 | 世纪鼎利 | 8.1000 | 8.1400 | 8.1600 | 7.8800 | -0.1227 |
| 474 | 300051 | 三五互联 | 9.0800 | 9.2400 | 9.2600 | 8.8400 | 1.8743 |
| 475 | 300052 | 中青宝 | 13.7200 | 13.9400 | 13.9900 | 13.5400 | 1.2346 |
| 476 | 300062 | 中能电气 | 7.7500 | 7.6500 | 7.7900 | 7.5100 | -2.0487 |
| 477 | 300063 | 天龙集团 | 5.9200 | 5.8900 | 5.9200 | 5.7100 | -0.3384 |
| 478 | 300065 | 海兰信 | 17.7500 | 18.0200 | 18.1000 | 17.0800 | 2.0385 |
| 479 | 300066 | 三川智慧 | 5.0600 | 5.0400 | 5.0800 | 4.9000 | -0.3953 |
| 480 | 300075 | 数字政通 | 16.8000 | 17.0100 | 17.0500 | 16.5000 | 1.0695 |
| 481 | 300076 | GQY视讯 | 6.5000 | 6.4800 | 6.5300 | 6.1800 | -0.9174 |
| 482 | 300079 | 数码科技 | 4.7400 | 4.6700 | 4.7400 | 4.5900 | -1.2685 |
| 483 | 300080 | 易成新能 | 7.0400 | 7.0600 | 7.0600 | 6.7000 | -0.1414 |
| 484 | 300081 | 恒信东方 | 11.1200 | 11.4400 | 11.4700 | 10.9600 | 1.1494 |
| 485 | 300082 | 奥克股份 | 6.6900 | 6.8200 | 6.8200 | 6.5600 | 2.7108 |
| 486 | 300084 | 海默科技 | 7.8900 | 7.7400 | 8.0100 | 7.3400 | -5.0307 |
| 487 | 300089 | 文化长城 | 8.9000 | 8.8600 | 8.9300 | 8.5000 | -0.8949 |
| 488 | 300092 | 科新机电 | 8.5500 | 8.7000 | 8.7800 | 8.2300 | 1.5169 |
| 489 | 300093 | 金刚玻璃 | 13.1300 | 12.3500 | 13.1300 | 11.8100 | -5.8689 |
| 490 | 300099 | 精准信息 | 6.6600 | 6.6900 | 6.7500 | 6.5500 | 0.4505 |
| 491 | 300100 | 双林股份 | 17.5300 | 17.4100 | 17.5300 | 16.9200 | -0.7977 |
| 492 | 300105 | 龙源技术 | 5.8000 | 5.8900 | 5.9000 | 5.7400 | -0.6745 |
| 493 | 300106 | 西部牧业 | 8.6000 | 8.7000 | 8.7000 | 8.2000 | -0.2294 |
| 494 | 300107 | 建新股份 | 5.6500 | 5.6700 | 5.7200 | 5.4700 | -1.0471 |
| 495 | 300113 | 顺网科技 | 17.9000 | 17.6900 | 17.9500 | 17.3000 | -1.9945 |
| 496 | 300114 | 中航电测 | 10.8800 | 11.0700 | 11.1500 | 10.5000 | 2.4052 |
| 497 | 300116 | 坚瑞沃能 | 8.5600 | 8.6600 | 8.6800 | 8.2100 | 0.9324 |
| 498 | 300119 | 瑞普生物 | 11.7000 | 11.6400 | 11.7100 | 11.4000 | 0.0860 |
| 499 | 300126 | 锐奇股份 | 7.0300 | 7.0600 | 7.0600 | 6.7800 | -0.2825 |
| 500 | 300131 | 英唐智控 | 7.6500 | 7.5000 | 7.6500 | 7.3000 | -2.0888 |
| 501 | 300135 | 宝利国际 | 3.9500 | 3.9100 | 3.9500 | 3.6600 | -1.5113 |
| 502 | 300139 | 晓程科技 | 7.8700 | 7.8800 | 7.9400 | 7.6700 | -0.1267 |
| 503 | 300145 | 中金环境 | 14.8400 | 14.2900 | 14.8400 | 13.9200 | -4.0940 |
| 504 | 300147 | 香雪制药 | 8.9000 | 8.9500 | 8.9900 | 8.7100 | -0.2230 |
| 505 | 300148 | 天舟文化 | 8.6000 | 8.6300 | 8.6500 | 8.3700 | 0.2323 |
| 506 | 300150 | 世纪瑞尔 | 5.8500 | 5.7700 | 5.9000 | 5.6900 | -1.1986 |
| 507 | 300151 | 昌红科技 | 8.0200 | 7.8600 | 8.0800 | 7.5000 | -3.2020 |
| 508 | 300154 | 瑞凌股份 | 7.0600 | 7.0600 | 7.1100 | 6.8100 | -0.1414 |
| 509 | 300155 | 安居宝 | 6.5800 | 6.6100 | 6.6800 | 6.3800 | -2.5074 |
| 510 | 300158 | 振东制药 | 14.6900 | 14.5600 | 14.7900 | 14.3300 | -0.8174 |
| 511 | 300159 | 新研股份 | 11.4000 | 11.1900 | 11.4000 | 10.9500 | -2.0997 |
| 512 | 300160 | 秀强股份 | 7.7400 | 7.7600 | 7.8300 | 7.5300 | -0.5128 |
| 513 | 300161 | 华中数控 | 16.1100 | 16.1300 | 16.2600 | 15.7900 | -0.7995 |
| 514 | 300162 | 雷曼股份 | 8.4000 | 8.1700 | 8.4000 | 7.9100 | -4.4444 |
| 515 | 300164 | 通源石油 | 5.8500 | 5.8100 | 5.9000 | 5.5200 | -2.1886 |
| 516 | 300168 | 万达信息 | 12.4500 | 12.5300 | 12.5500 | 12.2300 | 0.2400 |
| 517 | 300169 | 天晟新材 | 6.5300 | 6.4900 | 6.5300 | 6.2600 | -0.3072 |
| 518 | 300171 | 东富龙 | 9.8200 | 9.9100 | 9.9600 | 9.6000 | 0.0000 |
| 519 | 300172 | 中电环保 | 8.3700 | 8.4400 | 8.5000 | 8.1600 | 0.9569 |
| 520 | 300173 | 智慧松德 | 9.1400 | 9.3500 | 9.6000 | 8.8000 | 2.1858 |
| 521 | 300175 | 朗源股份 | 7.0900 | 7.2200 | 7.2900 | 7.0100 | 0.9790 |
| 522 | 300182 | 捷成股份 | 8.5000 | 8.5800 | 8.6000 | 8.4000 | 0.3509 |
| 523 | 300183 | 东软载波 | 18.6200 | 18.5500 | 18.6900 | 18.3000 | -0.5362 |
| 524 | 300185 | 通裕重工 | 2.4500 | 2.4100 | 2.4500 | 2.3000 | -3.6000 |
| 525 | 300190 | 维尔利 | 13.0000 | 12.9200 | 13.0000 | 12.6200 | -0.0773 |
| 526 | 300194 | 福安药业 | 6.0300 | 5.9100 | 6.0800 | 5.8000 | -2.1523 |
| 527 | 300200 | 高盟新材 | 11.1100 | 11.1000 | 11.2100 | 10.8300 | -0.2695 |
| 528 | 300205 | 天喻信息 | 9.3400 | 9.5000 | 9.6200 | 9.1400 | 2.1505 |
| 529 | 300208 | 恒顺众昇 | 12.8500 | 13.5100 | 13.5800 | 12.2000 | 5.1362 |
| 530 | 300210 | 森远股份 | 6.5300 | 6.5800 | 6.6300 | 6.4300 | 0.6116 |
| 531 | 300211 | 亿通科技 | 7.3500 | 7.3300 | 7.3800 | 7.0500 | -0.8119 |
| 532 | 300215 | 电科院 | 9.4500 | 9.3200 | 9.4500 | 8.8400 | -1.1665 |
| 533 | 300216 | 千山药机 | 19.2300 | 18.7800 | 19.2300 | 18.3000 | -2.3401 |
| 534 | 300217 | 东方电热 | 3.2500 | 3.2100 | 3.2500 | 3.1700 | -1.2308 |
| 535 | 300218 | 安利股份 | 9.8000 | 9.7000 | 9.8100 | 9.5700 | -1.6227 |
| 536 | 300230 | 永利股份 | 13.2000 | 13.1300 | 13.2200 | 13.0500 | 0.3056 |
| 537 | 300231 | 银信科技 | 10.4500 | 10.6800 | 10.7200 | 10.3000 | 1.5209 |
| 538 | 300232 | 洲明科技 | 13.1800 | 13.3100 | 13.4100 | 13.0100 | 0.4528 |
| 539 | 300235 | 方直科技 | 14.1500 | 14.1800 | 14.4200 | 13.8800 | -1.8685 |
| 540 | 300239 | 东宝生物 | 5.4700 | 5.5400 | 5.5500 | 5.4200 | -0.5386 |
| 541 | 300247 | 乐金健康 | 5.4900 | 5.5300 | 5.5700 | 5.4000 | -1.0733 |
| 542 | 300248 | 新开普 | 13.8000 | 13.8700 | 13.9000 | 13.5500 | -0.2876 |
| 543 | 300249 | 依米康 | 11.2100 | 11.2600 | 11.3900 | 11.1000 | -0.4421 |
| 544 | 300252 | 金信诺 | 17.8700 | 17.6600 | 17.8800 | 16.9900 | -1.8344 |
| 545 | 300254 | 仟源医药 | 11.3500 | 11.1800 | 11.3500 | 10.9300 | -1.4978 |
| 546 | 300257 | 开山股份 | 16.5600 | 16.1200 | 16.6800 | 15.7000 | -2.5982 |
| 547 | 300259 | 新天科技 | 9.8200 | 9.5100 | 9.8200 | 8.9800 | -3.0581 |
| 548 | 300265 | 通光线缆 | 9.8500 | 9.8500 | 9.9300 | 9.5500 | 0.3055 |
| 549 | 300273 | 和佳股份 | 9.3000 | 9.4000 | 9.4300 | 9.0600 | 0.5348 |
| 550 | 300275 | 梅安森 | 14.0000 | 13.7700 | 14.0000 | 13.0100 | -2.7542 |
| 551 | 300279 | 和晶科技 | 11.1900 | 11.0400 | 11.2500 | 10.9300 | -1.1638 |
| 552 | 300281 | 金明精机 | 13.2900 | 13.5400 | 13.5500 | 12.8000 | 1.9578 |
| 553 | 300283 | 温州宏丰 | 6.0000 | 5.9600 | 6.0000 | 5.7900 | -0.5008 |
| 554 | 300287 | 飞利信 | 7.6800 | 7.7900 | 7.8000 | 7.6600 | 1.5645 |
| 555 | 300289 | 利德曼 | 9.4100 | 9.3500 | 9.4900 | 9.1300 | -1.5789 |
| 556 | 300290 | 荣科科技 | 8.8200 | 8.7000 | 8.8400 | 8.5200 | -1.5837 |
| 557 | 300291 | 华录百纳 | 12.4300 | 12.0000 | 12.4300 | 11.8400 | -3.9231 |
| 558 | 300293 | 蓝英装备 | 11.8100 | 11.9000 | 11.9200 | 11.4900 | 0.7621 |
| 559 | 300294 | 博雅生物 | 31.0000 | 31.2900 | 31.3100 | 30.5800 | 0.9029 |
| 560 | 300297 | 蓝盾股份 | 10.1000 | 10.2200 | 10.3000 | 10.0300 | 0.4916 |
| 561 | 300299 | 富春股份 | 10.1900 | 9.9600 | 10.1900 | 9.3000 | -3.3948 |
| 562 | 300302 | 同有科技 | 12.4900 | 12.7300 | 12.8900 | 12.2300 | 0.7918 |
| 563 | 300303 | 聚飞光电 | 3.9500 | 3.9700 | 3.9900 | 3.8400 | 0.0000 |
| 564 | 300305 | 裕兴股份 | 7.9100 | 7.8500 | 7.9200 | 7.6500 | -0.8838 |
| 565 | 300307 | 慈星股份 | 8.8100 | 8.9400 | 8.9600 | 8.6800 | 0.5624 |
| 566 | 300314 | 戴维医疗 | 13.5100 | 13.7300 | 13.8300 | 13.3300 | 0.7337 |
| 567 | 300315 | 掌趣科技 | 6.2600 | 6.2100 | 6.2700 | 6.0800 | -0.9569 |
| 568 | 300318 | 博晖创新 | 5.9000 | 5.8900 | 5.9100 | 5.7500 | -0.5068 |
| 569 | 300319 | 麦捷科技 | 6.7900 | 6.9200 | 7.0000 | 6.5600 | -1.8440 |
| 570 | 300329 | 海伦钢琴 | 9.4800 | 9.3100 | 9.4800 | 9.0100 | -1.3771 |
| 571 | 300331 | 苏大维格 | 19.0300 | 19.2100 | 19.2400 | 18.0600 | 0.0000 |
| 572 | 300332 | 天壕环境 | 6.2200 | 6.2900 | 6.3200 | 6.1100 | -0.1587 |
| 573 | 300333 | 兆日科技 | 9.3200 | 9.4300 | 9.4600 | 9.0900 | 0.1062 |
| 574 | 300334 | 津膜科技 | 16.0000 | 15.9200 | 16.1600 | 15.4700 | -0.9950 |
| 575 | 300336 | 新文化 | 12.7000 | 12.8200 | 12.8600 | 12.5400 | 0.8655 |
| 576 | 300337 | 银邦股份 | 8.4000 | 8.5000 | 8.6100 | 8.1900 | 1.1905 |
| 577 | 300339 | 润和软件 | 10.9500 | 10.9700 | 11.0000 | 10.5900 | 0.3660 |
| 578 | 300341 | 麦迪电气 | 7.5300 | 7.4000 | 7.5300 | 7.2100 | -1.2016 |
| 579 | 300343 | 联创互联 | 14.2000 | 13.7800 | 14.2000 | 13.3300 | -2.6148 |
| 580 | 300348 | 长亮科技 | 16.7000 | 16.5500 | 16.7000 | 16.1500 | -1.0759 |
| 581 | 300350 | 华鹏飞 | 9.3700 | 9.3700 | 9.4900 | 9.0200 | -0.3191 |
| 582 | 300352 | 北信源 | 4.5900 | 4.5900 | 4.6100 | 4.4600 | 0.2183 |
| 583 | 300356 | 光一科技 | 7.6200 | 7.5600 | 7.6600 | 7.2400 | -3.8168 |
| 584 | 300359 | 全通教育 | 10.3600 | 10.3300 | 10.3800 | 9.9200 | -0.2896 |
| 585 | 300362 | 天翔环境 | 13.5500 | 13.4300 | 13.5500 | 12.9000 | -0.8856 |
| 586 | 300364 | 中文在线 | 10.7100 | 10.5200 | 10.7100 | 10.0800 | -2.9520 |
| 587 | 300366 | 创意信息 | 11.8000 | 12.1400 | 12.2000 | 11.7600 | 1.2510 |
| 588 | 300368 | 汇金股份 | 9.5700 | 9.5800 | 9.6400 | 9.2000 | 0.1045 |
| 589 | 300370 | 安控科技 | 4.0800 | 4.0500 | 4.0800 | 3.9700 | -0.4914 |
| 590 | 300371 | 汇中股份 | 20.3900 | 20.0800 | 20.4000 | 19.2200 | -1.5686 |
| 591 | 300374 | 恒通科技 | 19.3000 | 18.6400 | 19.3000 | 17.9300 | -3.7190 |
| 592 | 300379 | 东方通 | 14.1200 | 14.1800 | 14.2400 | 13.5200 | 0.0706 |
| 593 | 300380 | 安硕信息 | 20.9900 | 20.9000 | 21.1500 | 20.1600 | -0.4288 |
| 594 | 300381 | 溢多利 | 12.0200 | 12.0500 | 12.1100 | 11.6800 | 0.2496 |
| 595 | 300387 | 富邦股份 | 16.9200 | 17.0000 | 17.0800 | 16.3400 | 0.3542 |
| 596 | 300390 | 天华超净 | 7.8800 | 7.7300 | 7.8800 | 7.5300 | -3.0113 |
| 597 | 300391 | 康跃科技 | 14.5000 | 14.7500 | 14.8000 | 14.1100 | 1.7241 |
| 598 | 300397 | 天和防务 | 19.8800 | 19.3000 | 19.8800 | 18.3300 | -5.1597 |
| 599 | 300399 | 京天利 | 19.1600 | 19.0500 | 19.2000 | 18.3100 | -1.1929 |
| 600 | 300402 | 宝色股份 | 13.6200 | 13.3000 | 13.6200 | 13.0300 | -2.3495 |
| 601 | 300404 | 博济医药 | 20.3300 | 20.5800 | 20.6900 | 19.5200 | -0.8193 |
| 602 | 300405 | 科隆股份 | 17.0000 | 17.1000 | 17.1000 | 16.4000 | 0.3521 |
| 603 | 300407 | 凯发电气 | 12.9300 | 12.9600 | 13.1400 | 12.0100 | -0.1541 |
| 604 | 300412 | 迦南科技 | 10.7000 | 10.7400 | 10.8200 | 10.2000 | -0.0930 |
| 605 | 300414 | 中光防雷 | 21.5900 | 20.6500 | 21.5900 | 20.0600 | -4.8387 |
| 606 | 300420 | 五洋科技 | 7.5200 | 7.3900 | 7.6200 | 7.0900 | -1.7287 |
| 607 | 300424 | 航新科技 | 22.0300 | 21.7700 | 22.3400 | 21.4200 | -1.1802 |
| 608 | 300428 | 四通新材 | 17.7100 | 17.8700 | 17.9800 | 17.0500 | 0.6194 |
| 609 | 300430 | 诚益通 | 21.2200 | 20.7100 | 21.5000 | 20.1500 | -2.7700 |
| 610 | 300432 | 富临精工 | 19.7000 | 19.7200 | 19.7500 | 19.3100 | 0.9729 |
| 611 | 300437 | 清水源 | 17.5000 | 17.0300 | 17.5000 | 16.2600 | -5.7554 |
| 612 | 300440 | 运达科技 | 10.6400 | 10.6300 | 10.6800 | 10.2200 | -0.8396 |
| 613 | 300442 | 普丽盛 | 22.8400 | 22.8300 | 22.8400 | 21.8200 | 0.0438 |
| 614 | 300443 | 金雷风电 | 18.9000 | 18.7700 | 18.9000 | 18.1800 | 0.4280 |
| 615 | 300445 | 康斯特 | 17.0200 | 17.1000 | 17.3400 | 16.4300 | -1.4409 |
| 616 | 300446 | 乐凯新材 | 23.5500 | 23.4600 | 23.5600 | 22.0100 | -1.0127 |
| 617 | 300451 | 创业软件 | 25.9000 | 25.7200 | 25.9000 | 25.1100 | 0.0389 |
| 618 | 300453 | 三鑫医疗 | 18.4800 | 17.9100 | 18.4800 | 17.5000 | -1.5934 |
| 619 | 300457 | 赢合科技 | 29.7600 | 30.6100 | 30.6100 | 29.0100 | 2.2378 |
| 620 | 300460 | 惠伦晶体 | 14.4900 | 14.4700 | 14.4900 | 13.6900 | -0.4814 |
| 621 | 300462 | 华铭智能 | 32.3000 | 32.4900 | 33.6600 | 31.1200 | -2.9570 |
| 622 | 300464 | 星徽精密 | 10.5600 | 10.5400 | 10.6000 | 10.2200 | 0.3810 |
| 623 | 300468 | 四方精创 | 35.7000 | 35.8200 | 36.0100 | 34.8800 | 0.1398 |
| 624 | 300481 | 濮阳惠成 | 23.7000 | 23.7700 | 23.8100 | 22.6800 | -0.5023 |
| 625 | 300490 | 华自科技 | 16.0000 | 15.5300 | 16.0000 | 14.8000 | -3.8985 |
| 626 | 300491 | 通合科技 | 21.8500 | 22.0400 | 22.2200 | 21.2400 | -2.0009 |
| 627 | 300494 | 盛天网络 | 17.2300 | 17.0600 | 17.2300 | 16.5100 | -1.1587 |
| 628 | 300497 | 富祥股份 | 39.8100 | 42.0000 | 42.1900 | 38.7700 | 5.4217 |
| 629 | 300503 | 昊志机电 | 13.8100 | 13.5100 | 13.8100 | 13.1800 | -2.4549 |
| 630 | 300507 | 苏奥传感 | 32.0200 | 31.8100 | 32.1000 | 30.4000 | -1.3337 |
| 631 | 300509 | 新美星 | 29.2000 | 29.1100 | 29.5000 | 27.5100 | -0.4446 |
| 632 | 300515 | 三德科技 | 13.0100 | 12.6500 | 13.0100 | 11.7500 | -3.0651 |
| 633 | 300516 | 久之洋 | 51.0000 | 51.3400 | 51.4800 | 49.7800 | -0.3107 |
| 634 | 300517 | 海波重科 | 21.4000 | 21.2900 | 21.6400 | 20.5500 | -1.7536 |
| 635 | 300518 | 盛讯达 | 49.2000 | 50.9000 | 51.1900 | 46.7100 | 2.1063 |
| 636 | 300519 | 新光药业 | 21.6800 | 21.6100 | 21.6800 | 20.8800 | -0.4147 |
| 637 | 300521 | 爱司凯 | 16.5400 | 16.2000 | 16.5400 | 15.0200 | -1.9964 |
| 638 | 300522 | 世名科技 | 22.9500 | 22.6300 | 22.9500 | 21.0000 | -1.3943 |
| 639 | 300528 | 幸福蓝海 | 13.2400 | 13.0300 | 13.2400 | 12.5000 | -2.0301 |
| 640 | 300530 | 达志科技 | 41.3100 | 41.6500 | 41.7900 | 40.1400 | 0.8475 |
| 641 | 300533 | 冰川网络 | 58.0000 | 57.8100 | 58.0100 | 56.3100 | -0.9254 |
| 642 | 300534 | 陇神戎发 | 12.4700 | 12.6400 | 12.7000 | 12.2000 | 1.3633 |
| 643 | 300539 | 横河模具 | 11.6200 | 11.4600 | 11.6200 | 10.9900 | -1.0363 |
| 644 | 300540 | 深冷股份 | 25.6200 | 26.0900 | 26.1100 | 24.3500 | 1.3991 |
| 645 | 300542 | 新晨科技 | 25.7900 | 26.2500 | 26.5200 | 25.0200 | 2.0607 |
| 646 | 300546 | 雄帝科技 | 24.0000 | 24.8000 | 24.9000 | 23.2700 | 0.7311 |
| 647 | 300549 | 优德精密 | 24.6700 | 24.7200 | 24.9600 | 24.0500 | 0.4878 |
| 648 | 300550 | 和仁科技 | 32.4100 | 32.4700 | 32.6300 | 31.6300 | 0.2160 |
| 649 | 300552 | 万集科技 | 26.7800 | 26.6800 | 26.8900 | 25.7000 | -0.0375 |
| 650 | 300555 | 路通视信 | 13.4500 | 13.4300 | 13.5400 | 12.8600 | 0.7502 |
| 651 | 300556 | 丝路视觉 | 23.4000 | 23.6800 | 23.7400 | 22.3100 | 1.4133 |
| 652 | 300557 | 理工光科 | 40.0500 | 40.4500 | 40.5500 | 38.6300 | 0.9483 |
| 653 | 300561 | 汇金科技 | 35.5000 | 35.9200 | 35.9800 | 34.5000 | 0.7574 |
| 654 | 300568 | 星源材质 | 30.0500 | 30.3300 | 30.4700 | 27.9800 | 0.5303 |
| 655 | 300569 | 天能重工 | 24.4100 | 24.4200 | 24.6800 | 23.9200 | -1.0936 |
| 656 | 300571 | 平治信息 | 50.5500 | 50.7800 | 51.5100 | 48.0000 | 0.4153 |
| 657 | 300575 | 中旗股份 | 51.4100 | 51.6800 | 51.8700 | 50.0000 | 1.4726 |
| 658 | 300583 | 赛托生物 | 44.2700 | 44.2200 | 44.8600 | 42.8100 | 0.0452 |
| 659 | 300589 | 江龙船艇 | 23.3000 | 23.5500 | 23.6400 | 22.0000 | 0.7271 |
| 660 | 300591 | 万里马 | 9.7500 | 9.6200 | 9.7500 | 9.2900 | -1.1305 |
| 661 | 300599 | 雄塑科技 | 13.1200 | 13.4000 | 13.4300 | 12.9100 | 1.3616 |
| 662 | 300635 | 达安股份 | 20.1900 | 20.7000 | 21.0100 | 20.1500 | 3.1904 |
| 663 | 300641 | 正丹股份 | 15.6500 | 15.7900 | 15.8200 | 15.3500 | 0.7015 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深华发Ａ行业内竞争力的护城河较差，盈利能力较差，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示飞亚达行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
