深市换手率创1月新高股(72只)
来源：巨灵信息
2018-08-24 23:12:34
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002897 | 意华股份 | 24.1500 | 24.4600 | 25.5200 | 24.0900 | 1.2836 | 38.1695 |
| 2 | 002903 | 宇环数控 | 27.6500 | 28.7400 | 29.3700 | 27.4500 | 4.6995 | 30.5023 |
| 3 | 002921 | 联诚精密 | 29.1400 | 31.9700 | 31.9700 | 28.7700 | 10.0138 | 23.9611 |
| 4 | 300502 | 新易盛 | 18.8000 | 18.2000 | 20.4200 | 17.9500 | -2.6217 | 19.8630 |
| 5 | 300701 | 森霸传感 | 37.7600 | 39.2000 | 39.3700 | 37.7000 | 3.1308 | 18.5172 |
| 6 | 300742 | 越博动力 | 59.9700 | 58.4400 | 61.8800 | 57.5100 | 2.6704 | 16.6908 |
| 7 | 002109 | 兴化股份 | 4.9000 | 4.4500 | 4.9800 | 4.4300 | -6.1181 | 14.8745 |
| 8 | 000629 | 攀钢钒钛 | 3.7000 | 3.8400 | 4.4100 | 3.7000 | 25.0814 | 14.1193 |
| 9 | 002916 | 深南电路 | 72.1500 | 73.5200 | 76.3000 | 71.7000 | 1.8283 | 11.8694 |
| 10 | 300655 | 晶瑞股份 | 20.3900 | 19.5700 | 20.5000 | 19.3500 | 3.3263 | 10.4580 |
| 11 | 002769 | 普路通 | 10.2000 | 10.8700 | 11.2900 | 9.9200 | 5.9454 | 9.4666 |
| 12 | 002164 | 宁波东力 | 3.9700 | 3.8600 | 4.1900 | 3.8300 | 0.2597 | 8.9752 |
| 13 | 200613 | 大东海B | 3.7600 | 4.1300 | 4.1400 | 3.7500 | 9.8404 | 8.9162 |
| 14 | 300659 | 中孚信息 | 21.4100 | 21.4100 | 21.4100 | 21.0200 | 10.0206 | 8.8084 |
| 15 | 300344 | 太空智造 | 7.8300 | 7.3900 | 7.8300 | 7.2800 | 3.7921 | 8.1508 |
| 16 | 300556 | 丝路视觉 | 19.6000 | 20.0000 | 20.2500 | 19.5000 | 2.2495 | 7.6841 |
| 17 | 300086 | 康芝药业 | 7.5600 | 7.4500 | 8.1500 | 7.3400 | -2.9948 | 6.7125 |
| 18 | 300399 | 京天利 | 12.0000 | 12.6300 | 12.6300 | 11.9800 | 10.0174 | 6.6658 |
| 19 | 300380 | 安硕信息 | 18.2500 | 18.8400 | 19.4500 | 18.1000 | 2.3357 | 6.6118 |
| 20 | 300673 | 佩蒂股份 | 49.0000 | 52.0000 | 52.5100 | 48.7800 | 6.6011 | 6.5509 |
| 21 | 000766 | 通化金马 | 8.4000 | 8.4000 | 8.7800 | 8.2100 | 5.2632 | 6.2834 |
| 22 | 002839 | 张家港行 | 5.6700 | 5.8300 | 6.0900 | 5.6500 | 2.6408 | 6.2233 |
| 23 | 300418 | 昆仑万维 | 16.1000 | 14.8100 | 16.1000 | 14.8100 | -9.9696 | 5.6186 |
| 24 | 002745 | 木林森 | 16.3300 | 16.7300 | 17.0900 | 16.2100 | 1.8879 | 5.5537 |
| 25 | 300709 | 精研科技 | 33.9000 | 34.0200 | 36.5000 | 33.9000 | 2.3158 | 5.1416 |
| 26 | 002604 | *ST龙力 | 1.8200 | 1.7500 | 1.8700 | 1.7300 | -3.8462 | 5.0775 |
| 27 | 002468 | 申通快递 | 15.2000 | 15.8900 | 16.1400 | 15.1000 | 7.3649 | 4.4048 |
| 28 | 002144 | 宏达高科 | 10.6600 | 11.4500 | 11.9000 | 10.5900 | 4.0909 | 3.8026 |
| 29 | 002463 | 沪电股份 | 5.6100 | 5.8600 | 5.8600 | 5.6000 | 9.9437 | 3.7523 |
| 30 | 300009 | 安科生物 | 15.5500 | 14.8000 | 15.5500 | 14.7800 | -8.8670 | 3.6290 |
| 31 | 300605 | 恒锋信息 | 16.3300 | 16.5800 | 16.8900 | 16.0600 | 2.3457 | 3.5248 |
| 32 | 000913 | 钱江摩托 | 10.4000 | 11.2000 | 11.2400 | 10.0200 | 9.5890 | 3.1927 |
| 33 | 300470 | 日机密封 | 50.3000 | 49.1000 | 51.6000 | 48.7800 | 2.2917 | 3.1728 |
| 34 | 002188 | *ST巴士 | 3.4300 | 3.5700 | 3.6400 | 3.4300 | 2.8818 | 3.0898 |
| 35 | 300603 | 立昂技术 | 32.0700 | 32.0700 | 32.7000 | 32.0700 | -9.9916 | 3.0166 |
| 36 | 300695 | 兆丰股份 | 59.0600 | 60.9400 | 61.7700 | 59.0500 | 2.6099 | 2.5681 |
| 37 | 300085 | 银之杰 | 10.6000 | 10.9500 | 11.5000 | 10.5800 | 2.4322 | 2.2568 |
| 38 | 000677 | 恒天海龙 | 3.5500 | 3.4400 | 3.7500 | 3.4400 | -0.8646 | 2.2072 |
| 39 | 002765 | 蓝黛传动 | 6.6300 | 6.8100 | 7.0200 | 6.6000 | 2.2523 | 2.1082 |
| 40 | 002659 | 凯文教育 | 10.9000 | 10.6200 | 10.9000 | 10.1800 | -3.8914 | 2.0977 |
| 41 | 002207 | *ST准油 | 4.4500 | 4.6800 | 4.6800 | 4.4000 | 4.9327 | 2.0724 |
| 42 | 300651 | 金陵体育 | 37.3300 | 37.6000 | 37.8300 | 37.2100 | 0.7773 | 2.0362 |
| 43 | 002152 | 广电运通 | 5.6800 | 5.8400 | 5.9700 | 5.6800 | 6.5693 | 1.8312 |
| 44 | 000001 | 平安银行 | 9.3100 | 10.0300 | 10.2800 | 9.2900 | 7.1581 | 1.7707 |
| 45 | 300360 | 炬华科技 | 7.9300 | 7.9400 | 8.0600 | 7.8500 | 0.2525 | 1.7674 |
| 46 | 002557 | 洽洽食品 | 14.3800 | 14.2800 | 14.4600 | 13.7100 | -3.9677 | 1.6863 |
| 47 | 002653 | 海思科 | 13.0100 | 13.9000 | 14.0600 | 13.0000 | 5.8644 | 1.6831 |
| 48 | 300488 | 恒锋工具 | 32.2600 | 32.7800 | 33.8700 | 32.2600 | 1.1416 | 1.6264 |
| 49 | 002655 | 共达电声 | 6.9100 | 7.1900 | 7.4600 | 6.8400 | 2.8612 | 1.6237 |
| 50 | 002696 | 百洋股份 | 9.6600 | 10.1000 | 10.3500 | 9.6100 | 5.3180 | 1.5690 |
| 51 | 000590 | 启迪古汉 | 9.1400 | 10.0500 | 10.0500 | 9.1000 | 9.9562 | 1.5443 |
| 52 | 300112 | 万讯自控 | 7.8700 | 8.2000 | 8.4400 | 7.8700 | 3.5354 | 1.5323 |
| 53 | 300403 | 地尔汉宇 | 6.1600 | 5.7700 | 6.2200 | 5.7600 | 2.1239 | 1.4992 |
| 54 | 002197 | 证通电子 | 7.9700 | 8.2600 | 8.6700 | 7.9400 | 3.2500 | 1.4813 |
| 55 | 002334 | 英威腾 | 5.5000 | 5.3500 | 5.5200 | 5.3200 | -3.4296 | 1.4406 |
| 56 | 002478 | 常宝股份 | 4.9600 | 4.8900 | 4.9700 | 4.7800 | 3.6017 | 1.4018 |
| 57 | 200028 | 一致B | 28.5600 | 30.5600 | 30.5900 | 28.5200 | 7.8335 | 1.3734 |
| 58 | 002191 | 劲嘉股份 | 7.7600 | 7.9500 | 7.9800 | 7.7100 | 3.9216 | 1.3607 |
| 59 | 000516 | 国际医学 | 5.4200 | 5.2300 | 5.4200 | 5.1900 | -3.5055 | 1.2501 |
| 60 | 300448 | 浩云科技 | 9.9100 | 10.0900 | 10.2400 | 9.9100 | 1.3052 | 1.1380 |
| 61 | 002358 | 森源电气 | 14.8400 | 15.0000 | 15.5000 | 14.6700 | 2.0408 | 0.9418 |
| 62 | 002083 | 孚日股份 | 5.2600 | 5.4400 | 5.5100 | 5.2500 | 2.8355 | 0.9297 |
| 63 | 000028 | 国药一致 | 45.0000 | 47.4500 | 47.9500 | 44.2700 | 6.6292 | 0.9213 |
| 64 | 002626 | 金达威 | 16.3700 | 16.0000 | 16.4200 | 15.9500 | -3.9039 | 0.9202 |
| 65 | 300313 | 天山生物 | 9.0000 | 9.1100 | 9.2500 | 8.8900 | 1.9016 | 0.9100 |
| 66 | 002091 | 江苏国泰 | 5.7200 | 5.8600 | 5.9400 | 5.6200 | 2.6270 | 0.8585 |
| 67 | 000402 | 金融街 | 7.0100 | 6.9300 | 7.0200 | 6.8400 | -1.1412 | 0.4832 |
| 68 | 000919 | 金陵药业 | 6.9200 | 7.0700 | 7.3000 | 6.8400 | 2.3155 | 0.4538 |
| 69 | 002595 | 豪迈科技 | 13.7500 | 14.4200 | 14.4900 | 13.7500 | 5.2555 | 0.3840 |
| 70 | 002204 | 大连重工 | 3.3300 | 3.1600 | 3.3400 | 3.1600 | -4.8193 | 0.3008 |
| 71 | 002680 | ST长生 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.9875 | 0.2101 |
| 72 | 000038 | 深大通 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -10.0000 | 0.0620 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
