首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(332只)

来源:巨灵信息 2017-12-07 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000028国药一致59.000057.530059.500057.3700-2.4585
2000030富奥股份7.82007.82007.87007.7900-0.6353
3000037深南电A7.99007.76007.99007.6900-3.1211
4000048康达尔23.110022.950023.290022.8000-1.5866
5000055方大集团6.24006.21006.29006.2000-1.1146
6000061农产品7.49007.43007.52007.4200-1.3280
7000068华控赛格5.34005.30005.35005.2800-0.3759
8000088盐田港7.66007.60007.70007.5700-1.5544
9000156华数传媒12.930012.900013.000012.8200-0.3861
10000166申万宏源5.53005.50005.53005.4900-0.7220
11000400许继电气13.720013.670013.770013.6100-0.7983
12000409山东地矿6.15006.07006.19006.0500-1.9386
13000415渤海金控5.65005.51005.66005.4200-2.6502
14000417合肥百货7.82007.82007.86007.7900-0.3822
15000419通程控股5.84005.83005.86005.8000-0.3419
16000422湖北宜化4.12004.14004.15004.10000.2421
17000429粤高速A7.69007.74007.79007.66000.2591
18000430张家界8.49008.42008.57008.3900-1.4052
19000501鄂武商A15.830015.580015.830015.4800-1.7654
20000505珠江控股8.90008.67008.91008.6000-3.6667
21000507珠海港9.72009.51009.74009.5100-2.6612
22000531穗恒运A8.17008.14008.25008.1100-0.3672
23000532华金资本10.860010.770010.860010.7000-1.1019
24000536华映科技4.69004.67004.69004.5900-0.8493
25000539粤电力A4.82004.80004.82004.7900-0.2079
26000543皖能电力4.99005.02005.03004.99000.1996
27000548湖南投资6.16006.14006.18006.1200-0.4862
28000550江铃汽车16.230016.090016.240016.0700-0.9236
29000551创元科技8.00007.92008.03007.9200-1.3699
30000571新大洲A5.76005.69005.77005.6900-1.5571
31000605渤海股份18.400018.360018.570018.12000.3827
32000607华媒控股6.31006.24006.34006.2300-1.4218
33000609绵石投资10.400010.310010.420010.2300-0.8654
34000613*ST东海A6.92006.80006.99006.7700-4.6283
35000616海航投资3.43003.43003.45003.40000.0000
36000617中油资本14.180013.940014.190013.9300-1.2748
37000625长安汽车13.150013.100013.150013.0700-0.3802
38000628高新发展8.45008.38008.50008.3300-0.5931
39000650仁和药业5.25005.24005.27005.2100-0.1905
40000668荣丰控股14.380014.460014.510014.23000.4167
41000679大连友谊7.20007.14007.28007.0900-1.2448
42000685中山公用10.140010.140010.180010.1100-0.0985
43000686东北证券9.23009.19009.25009.1800-0.6486
44000692惠天热电4.99004.89004.99004.8900-1.2121
45000707双环科技5.75005.73005.76005.70000.0000
46000718苏宁环球4.66004.68004.70004.6100-0.2132
47000722湖南发展9.16009.13009.16009.0500-0.3275
48000723美锦能源7.32007.23007.38007.1300-0.5502
49000726鲁泰A10.700010.680010.700010.6300-0.2801
50000727华东科技2.46002.45002.47002.4300-0.4065
51000739普洛药业6.25006.19006.27006.1800-1.4331
52000753漳州发展3.84003.84003.87003.8100-0.2597
53000759中百集团8.01007.93008.02007.9200-1.2453
54000767漳泽电力2.93002.93002.94002.9200-0.3401
55000782美达股份8.29008.24008.29008.0800-1.3174
56000783长江证券8.69008.69008.74008.6700-0.6857
57000788北大医药8.92008.92008.93008.85000.0000
58000810创维数字8.28008.25008.44008.2300-0.9604
59000828东莞控股10.960010.900010.990010.8500-0.5474
60000829天音控股9.13009.06009.15009.0000-0.7667
61000836鑫茂科技4.39004.44004.50004.30000.9091
62000848承德露露9.00008.71009.05008.6800-3.2222
63000852石化机械10.450010.330010.450010.2700-1.2428
64000860顺鑫农业18.300018.290018.440018.0800-0.2182
65000861海印股份3.09003.10003.10003.07000.3236
66000875吉电股份3.96003.98003.98003.95000.2519
67000880潍柴重机9.10009.14009.14009.04000.0000
68000883湖北能源4.57004.56004.57004.5400-0.2188
69000905厦门港务11.290011.090011.290011.0700-1.1586
70000906浙商中拓7.58007.55007.63007.5000-0.5270
71000915山大华特29.340029.670029.800029.13000.5763
72000920南方汇通9.88009.83009.93009.8000-0.9073
73000925众合科技14.200013.900014.200013.9000-1.6973
74000953*ST河化6.82006.82006.94006.7600-2.0115
75000958东方能源5.11005.14005.15005.07000.5871
76000959首钢股份6.22006.12006.22006.1200-1.1309
77000987越秀金控10.660010.480010.660010.4800-1.8727
78002002鸿达兴业6.97006.94006.99006.91000.0000
79002004华邦健康6.80006.76006.80006.7000-0.4418
80002011盾安环境8.05008.04008.11008.0000-0.2481
81002021中捷资源4.61004.60004.63004.5300-1.0753
82002031巨轮智能2.79002.79002.80002.76000.0000
83002059云南旅游7.74007.73007.81007.6800-0.5148
84002060粤水电3.77003.77003.78003.7200-0.2646
85002062宏润建设5.17005.16005.18005.14000.0000
86002066瑞泰科技10.960010.910011.040010.8500-1.2670
87002074国轩高科21.570021.230021.580021.1600-1.8039
88002091江苏国泰8.70008.62008.70008.6000-1.1468
89002096南岭民爆8.28008.26008.30008.2200-0.2415
90002099海翔药业5.67005.60005.72005.6000-1.7544
91002101广东鸿图20.700020.710020.760020.4500-0.1928
92002108沧州明珠11.210011.080011.250011.0500-1.4235
93002116中国海诚11.060011.010011.130011.0100-0.5420
94002122天马股份10.00009.900010.03009.8700-0.9009
95002138顺络电子17.600017.380017.600017.2200-1.1939
96002144宏达高科14.140014.060014.180013.9700-0.6360
97002148北纬科技9.40009.30009.46009.2500-1.7951
98002158汉钟精机11.300011.340011.490011.3000-0.3515
99002162悦心健康5.06005.07005.10005.0300-0.3929
100002164宁波东力9.07009.07009.14009.0600-0.3297
101002172澳洋科技6.11006.06006.11005.9300-0.8183
102002177御银股份4.73004.74004.78004.7200-0.2105
103002186全聚德17.650017.630017.750017.5500-0.5079
104002198嘉应制药12.140012.120012.180012.0600-0.4926
105002200云投生态12.700012.580012.730012.4900-1.3333
106002206海利得6.00005.96006.03005.9100-0.5008
107002207*ST准油7.25007.28007.31007.1500-0.1372
108002211宏达新材7.42007.43007.48007.3600-0.2685
109002232启明信息10.330010.170010.350010.1500-1.6441
110002235安妮股份9.860010.000010.08009.86000.1001
111002242九阳股份16.820017.010017.180016.82000.3540
112002252上海莱士19.730019.800019.830019.70000.3548
113002256兆新股份4.32004.26004.32004.2500-1.6166
114002261拓维信息7.46007.46007.51007.3900-0.7979
115002275桂林三金15.950015.780016.020015.7400-0.8794
116002277友阿股份5.94005.92005.98005.9100-0.6711
117002279久其软件10.070010.100010.12009.9300-0.2962
118002282博深工具14.520014.560014.720014.5200-0.8174
119002284亚太股份8.85008.79008.88008.7600-1.0135
120002286保龄宝9.77009.80009.84009.74000.0000
121002290中科新材13.360013.230013.440013.1600-0.9731
122002295精艺股份11.960011.920011.990011.8400-0.5838
123002296辉煌科技7.56007.66007.68007.50000.1307
124002305南国置业4.39004.33004.39004.2900-0.6881
125002322理工环科18.900018.580018.900018.4300-1.5890
126002324普利特24.410024.500024.550024.25000.4098
127002326永太科技12.340012.270012.460012.1800-1.3666
128002337赛象科技5.31005.27005.32005.2500-0.3781
129002348高乐股份5.76005.78005.82005.6100-0.8576
130002353杰瑞股份12.480012.420012.580012.3500-0.7987
131002364中恒电气11.490011.430011.550011.4100-0.3487
132002375亚厦股份7.87007.80007.88007.7200-1.3906
133002392北京利尔5.22005.25005.29005.2000-0.1901
134002394联发股份12.560012.440012.560012.4100-1.2698
135002395双象股份12.840012.800012.880012.6900-0.3115
136002406远东传动7.06007.01007.12007.0000-0.9887
137002424贵州百灵15.290015.260015.410015.1500-0.1962
138002431棕榈股份8.68008.59008.68008.5600-0.4635
139002432九安医疗9.60009.51009.62009.4800-0.7307
140002441众业达10.220010.200010.310010.1400-0.6816
141002447壹桥股份5.18005.10005.20005.0600-1.7341
142002455百川股份9.02008.90009.09008.7800-2.1978
143002457青龙管业11.550011.360011.630011.3100-1.5598
144002459天业通联11.960011.870011.960011.7800-0.7525
145002462嘉事堂28.100027.180028.150027.1000-1.2713
146002471中超控股4.01004.05004.08004.01000.4963
147002482广田集团7.85007.86007.89007.8000-0.2538
148002483润邦股份5.52005.47005.53005.44000.3670
149002486嘉麟杰5.68005.63005.68005.5800-0.8803
150002489浙江永强5.83005.83005.90005.72000.0000
151002491通鼎互联11.980011.890011.980011.8400-0.7513
152002498汉缆股份3.08003.11003.12003.07000.6472
153002501利源精制9.31009.28009.32009.2000-0.4292
154002503搜于特5.73005.68005.73005.6300-0.5254
155002505大康农业2.77002.75002.77002.7500-1.0791
156002521齐峰新材9.08008.96009.08008.9500-1.5385
157002522浙江众成9.82009.79009.95009.7100-0.3055
158002524光正集团5.62005.66005.70005.60000.8913
159002532新界泵业6.81006.85006.88006.7500-0.5806
160002542中化岩土7.60007.60007.68007.5600-0.5236
161002547春兴精工8.04007.98008.05007.9600-0.8696
162002554惠博普4.61004.57004.62004.5400-1.2959
163002558巨人网络37.720037.240037.950036.8000-2.2572
164002566益盛药业8.78008.81008.85008.7400-0.2265
165002569步森股份46.160045.780046.180045.2400-1.0376
166002570贝因美7.33007.29007.36007.2400-1.0855
167002586围海股份8.99009.03009.03008.92000.0000
168002591恒大高新9.89009.80009.89009.6600-1.0101
169002593日上集团4.38004.38004.40004.3500-0.2278
170002595豪迈科技18.200017.920018.380017.8000-1.5385
171002606大连电瓷16.900016.900016.900016.9000-10.0106
172002607亚夏汽车4.12004.15004.16004.07000.2415
173002610爱康科技2.32002.31002.32002.3000-0.4310
174002612朗姿股份11.470011.460011.610011.4400-0.8651
175002613北玻股份3.58003.60003.60003.55000.8403
176002615哈尔斯8.69008.61008.72008.6000-1.4874
177002619艾格拉斯6.70006.62006.74006.5600-1.6345
178002620瑞和股份10.030010.020010.14009.9800-0.0997
179002625光启技术28.690029.000029.550027.80000.4851
180002633申科股份12.780012.780012.810012.6600-0.1563
181002635安洁科技29.840028.670029.840028.4100-3.7919
182002646青青稞酒15.150015.110015.290015.0000-0.5267
183002647民盛金科31.450031.800031.800030.60000.0000
184002659中泰桥梁11.830011.960012.050011.83000.5042
185002671龙泉股份7.52007.19007.52006.7900-4.6419
186002674兴业科技10.650010.570010.650010.5300-0.8443
187002688金河生物6.76006.76006.83006.7500-0.7342
188002693双成药业6.20006.21006.28006.1800-0.7987
189002701奥瑞金6.01006.01006.09005.9800-0.8251
190002725跃岭股份14.600014.550014.690014.3200-0.8180
191002728特一药业19.090018.520019.090018.5100-3.1381
192002736国信证券12.000011.790012.010011.7900-1.9950
193002748世龙实业14.650014.510014.690014.4800-0.9556
194002763汇洁股份14.170014.010014.170013.9900-0.9194
195002767先锋电子20.300019.960020.300019.7600-1.5294
196002771真视通18.420018.290018.740018.1200-0.8672
197002772众兴菌业11.050011.030011.050010.9000-0.5410
198002779中坚科技19.510019.720019.810019.51000.4585
199002781奇信股份22.790022.410022.790022.4000-1.6242
200002786银宝山新9.33009.33009.43009.25000.0000
201002788鹭燕医药29.190029.030029.220028.9000-1.2249
202002817黄山胶囊29.750029.620029.800029.3400-0.1685
203002820桂发祥24.330024.270024.330024.0000-0.2876
204002821凯莱英54.970054.470054.980054.2500-1.4118
205002822中装建设9.64009.51009.68009.4800-1.3485
206002827高争民爆17.370017.370017.590017.3000-0.8562
207002831裕同科技59.920059.530059.980059.0000-0.7668
208002835同为股份11.600011.500011.680011.4000-1.5411
209002846英联股份16.940017.140017.460016.72000.2926
210002849威星智能28.410028.110028.410027.8700-0.9514
211002850科达利61.140060.880061.380060.6000-0.4253
212002852道道全33.900033.680034.010033.5300-0.9412
213002857三晖电气26.010028.350028.350026.0100-0.0705
214002858力盛赛车38.500038.200038.650037.8800-1.1643
215002865钧达股份20.110020.000020.230019.8000-2.4390
216002868绿康生化23.200023.110023.250022.9900-0.6449
217002869金溢科技30.500030.400030.760030.1600-0.3932
218002875安奈儿27.210027.040027.280026.9100-0.8434
219200012南玻B4.71004.70004.74004.6800-0.2123
220200017深中华B2.69002.68002.70002.6600-1.4706
221200018神州B3.57003.55003.57003.5500-0.5602
222200028一致B36.100036.070036.390036.0100-0.1108
223200037深南电B3.87003.83003.88003.7800-2.5445
224200160东沣B2.08002.04002.10001.9800-4.2254
225200168舜喆B2.35002.28002.35002.2400-1.7241
226200521皖美菱B3.72003.72003.75003.6100-0.8000
227200530大冷B3.80003.83003.83003.78000.0000
228200539粤电力B3.22003.19003.22003.1900-0.6231
229200570苏常柴B3.73003.76003.80003.7000-0.2653
230200581苏威孚B16.720016.600016.800016.5800-0.3003
231200613*ST东海B3.69003.70003.84003.6600-3.8961
232200706瓦轴B4.12004.20004.20004.12000.0000
233200771杭汽轮B7.29007.39007.44007.29001.2329
234200986粤华包B4.28004.23004.28004.2100-1.1682
235300016北陆药业12.530012.600012.660012.3900-0.3953
236300023宝德股份10.900010.840010.900010.7500-0.1842
237300031宝通科技16.750016.240016.750016.1600-2.9869
238300034钢研高纳13.010013.290013.690012.90000.3776
239300039上海凯宝6.31006.27006.33006.2500-1.2598
240300042朗科科技31.520031.520031.880031.2500-1.1912
241300043星辉娱乐6.44006.48006.53006.44000.0000
242300044赛为智能16.800016.760017.150016.3200-2.7842
243300061康旗股份14.750014.590014.750014.4000-0.5453
244300066三川智慧4.62004.63004.66004.6100-0.4301
245300070碧水源16.770016.710016.910016.6700-0.8309
246300075数字政通16.490016.340016.490016.2500-0.3659
247300084海默科技6.75006.73006.79006.6800-0.7375
248300092科新机电8.59008.53008.59008.4200-0.5828
249300126锐奇股份6.86006.83006.89006.7800-0.5822
250300144宋城演艺18.000017.820018.000017.6600-1.0550
251300154瑞凌股份7.03006.95007.05006.9300-1.8362
252300165天瑞仪器6.37006.38006.43006.3500-0.6231
253300166东方国信11.950011.710011.950011.6800-1.6793
254300173智慧松德8.42008.31008.48008.3000-1.3064
255300179四方达6.01005.99006.02005.9500-0.4983
256300180华峰超纤23.490023.480023.490023.1300-0.1276
257300181佐力药业5.88005.86005.89005.8100-0.5093
258300193佳士科技7.53007.49007.57007.4600-1.0568
259300201海伦哲7.36007.20007.36007.1400-1.7735
260300207欣旺达10.820010.680010.890010.6500-2.0183
261300210森远股份6.31006.19006.33006.1800-1.9017
262300230永利股份12.560012.650012.740012.48000.1584
263300234开尔新材9.91009.77009.91009.7100-1.6113
264300235方直科技12.050011.930012.100011.8100-0.9959
265300239东宝生物5.26005.24005.27005.2000-0.3802
266300246宝莱特22.440022.180022.440022.1500-1.1586
267300247乐金健康5.36005.35005.36005.32000.0000
268300254仟源医药10.200010.110010.240010.0100-1.1730
269300255常山药业6.52006.57006.63006.5000-0.3035
270300258精锻科技14.950014.820015.000014.7100-1.4628
271300276三丰智能12.750012.690012.870012.6300-0.9368
272300281金明精机11.770011.630011.770011.5800-0.4281
273300284苏交科16.230016.040016.290016.0300-1.6554
274300290荣科科技7.92007.85007.93007.8100-1.0088
275300291华录百纳11.360011.320011.450011.3100-1.0490
276300303聚飞光电3.91003.89003.92003.8500-1.0178
277300307慈星股份8.55008.52008.56008.4800-0.1172
278300318博晖创新5.55005.51005.55005.4800-0.5415
279300319麦捷科技6.70006.72006.76006.6400-0.4444
280300324旋极信息13.580013.360013.780013.3400-3.1182
281300331苏大维格17.980017.900018.210017.7600-0.5556
282300337银邦股份8.46008.28008.46008.2800-2.1277
283300339润和软件10.450010.480010.570010.3800-0.0953
284300341麦迪电气6.99006.94007.00006.9200-0.7153
285300343联创互联12.990012.920013.020012.82000.2327
286300344太空板业10.380010.310010.550010.3000-0.3865
287300351永贵电器15.360015.260015.440015.2400-1.1658
288300358楚天科技12.970012.850013.030012.8000-0.9252
289300362天翔环境12.990012.980013.110012.9000-0.1538
290300367东方网力14.970014.870015.140014.8300-1.1960
291300371汇中股份19.050018.860019.050018.7100-0.7368
292300384三联虹普31.920032.520032.680031.9000-1.2750
293300387富邦股份16.850016.610016.860016.5800-1.6578
294300407凯发电气11.150011.150011.320011.0100-0.7124
295300412迦南科技10.220010.210010.350010.0600-1.3527
296300421力星股份19.820019.700019.820019.5800-0.6556
297300432富临精工17.700017.700017.840017.5400-1.0067
298300443金雷风电17.070016.900017.120016.7000-0.9959
299300445康斯特15.090015.230015.290015.0900-0.5875
300300446乐凯新材22.340022.370022.510022.11000.0000
301300448浩云科技21.480021.410021.480021.2600-0.4649
302300451创业软件23.360023.220023.360023.0200-0.5993
303300462华铭智能32.000030.810032.450030.6400-4.9367
304300466赛摩电气11.420011.200011.440011.1500-1.0601
305300471厚普股份12.950012.760013.100012.6000-0.8547
306300497富祥股份33.710033.910034.230033.53000.5933
307300507苏奥传感29.580028.760029.790028.2000-4.8312
308300509新美星25.760025.240025.760024.9800-1.0584
309300517海波重科20.330020.160020.380020.0500-0.9337
310300528幸福蓝海12.530012.560012.620012.35000.0000
311300530达志科技37.380037.170037.540036.9900-0.8271
312300535达威股份38.650038.270038.650037.8200-1.0856
313300539横河模具10.700010.850010.980010.70000.2773
314300547川环科技49.880049.510049.980049.4200-0.9404
315300549优德精密22.330022.020022.390021.9100-1.6964
316300555路通视信12.220012.300012.430012.0000-0.6462
317300569天能重工21.250021.340021.520021.0900-0.5592
318300573兴齐眼药26.620026.200026.620026.0300-1.5778
319300583赛托生物40.520040.210040.550040.0200-0.7651
320300584海辰药业31.040031.200031.290030.5300-0.3513
321300588熙菱信息30.370030.320030.650030.1100-0.4269
322300592华凯创意17.150017.120017.360017.0200-1.0976
323300596利安隆19.310019.100019.440019.0300-1.8499
324300598诚迈科技28.800028.800028.900028.4100-0.3460
325300605恒锋信息26.010025.800026.100025.7400-0.8074
326300611美力科技14.500014.500014.600014.3800-0.4121
327300617安靠智电51.090051.020051.590050.7800-0.8936
328300632光莆股份20.850020.890021.190020.7300-0.9013
329300636同和药业29.780029.620029.930029.1900-0.9365
330300641正丹股份14.300014.230014.300014.1000-0.4895
331300649杭州园林38.800038.270038.950038.0100-1.3914
332300660江苏雷利69.490068.880069.610068.7300-1.1906
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国药一致盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-