深市价格创6月新低股(332只)
来源：巨灵信息
2017-12-07 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000028 | 国药一致 | 59.0000 | 57.5300 | 59.5000 | 57.3700 | -2.4585 |
| 2 | 000030 | 富奥股份 | 7.8200 | 7.8200 | 7.8700 | 7.7900 | -0.6353 |
| 3 | 000037 | 深南电A | 7.9900 | 7.7600 | 7.9900 | 7.6900 | -3.1211 |
| 4 | 000048 | 康达尔 | 23.1100 | 22.9500 | 23.2900 | 22.8000 | -1.5866 |
| 5 | 000055 | 方大集团 | 6.2400 | 6.2100 | 6.2900 | 6.2000 | -1.1146 |
| 6 | 000061 | 农产品 | 7.4900 | 7.4300 | 7.5200 | 7.4200 | -1.3280 |
| 7 | 000068 | 华控赛格 | 5.3400 | 5.3000 | 5.3500 | 5.2800 | -0.3759 |
| 8 | 000088 | 盐田港 | 7.6600 | 7.6000 | 7.7000 | 7.5700 | -1.5544 |
| 9 | 000156 | 华数传媒 | 12.9300 | 12.9000 | 13.0000 | 12.8200 | -0.3861 |
| 10 | 000166 | 申万宏源 | 5.5300 | 5.5000 | 5.5300 | 5.4900 | -0.7220 |
| 11 | 000400 | 许继电气 | 13.7200 | 13.6700 | 13.7700 | 13.6100 | -0.7983 |
| 12 | 000409 | 山东地矿 | 6.1500 | 6.0700 | 6.1900 | 6.0500 | -1.9386 |
| 13 | 000415 | 渤海金控 | 5.6500 | 5.5100 | 5.6600 | 5.4200 | -2.6502 |
| 14 | 000417 | 合肥百货 | 7.8200 | 7.8200 | 7.8600 | 7.7900 | -0.3822 |
| 15 | 000419 | 通程控股 | 5.8400 | 5.8300 | 5.8600 | 5.8000 | -0.3419 |
| 16 | 000422 | 湖北宜化 | 4.1200 | 4.1400 | 4.1500 | 4.1000 | 0.2421 |
| 17 | 000429 | 粤高速A | 7.6900 | 7.7400 | 7.7900 | 7.6600 | 0.2591 |
| 18 | 000430 | 张家界 | 8.4900 | 8.4200 | 8.5700 | 8.3900 | -1.4052 |
| 19 | 000501 | 鄂武商A | 15.8300 | 15.5800 | 15.8300 | 15.4800 | -1.7654 |
| 20 | 000505 | 珠江控股 | 8.9000 | 8.6700 | 8.9100 | 8.6000 | -3.6667 |
| 21 | 000507 | 珠海港 | 9.7200 | 9.5100 | 9.7400 | 9.5100 | -2.6612 |
| 22 | 000531 | 穗恒运A | 8.1700 | 8.1400 | 8.2500 | 8.1100 | -0.3672 |
| 23 | 000532 | 华金资本 | 10.8600 | 10.7700 | 10.8600 | 10.7000 | -1.1019 |
| 24 | 000536 | 华映科技 | 4.6900 | 4.6700 | 4.6900 | 4.5900 | -0.8493 |
| 25 | 000539 | 粤电力A | 4.8200 | 4.8000 | 4.8200 | 4.7900 | -0.2079 |
| 26 | 000543 | 皖能电力 | 4.9900 | 5.0200 | 5.0300 | 4.9900 | 0.1996 |
| 27 | 000548 | 湖南投资 | 6.1600 | 6.1400 | 6.1800 | 6.1200 | -0.4862 |
| 28 | 000550 | 江铃汽车 | 16.2300 | 16.0900 | 16.2400 | 16.0700 | -0.9236 |
| 29 | 000551 | 创元科技 | 8.0000 | 7.9200 | 8.0300 | 7.9200 | -1.3699 |
| 30 | 000571 | 新大洲A | 5.7600 | 5.6900 | 5.7700 | 5.6900 | -1.5571 |
| 31 | 000605 | 渤海股份 | 18.4000 | 18.3600 | 18.5700 | 18.1200 | 0.3827 |
| 32 | 000607 | 华媒控股 | 6.3100 | 6.2400 | 6.3400 | 6.2300 | -1.4218 |
| 33 | 000609 | 绵石投资 | 10.4000 | 10.3100 | 10.4200 | 10.2300 | -0.8654 |
| 34 | 000613 | *ST东海A | 6.9200 | 6.8000 | 6.9900 | 6.7700 | -4.6283 |
| 35 | 000616 | 海航投资 | 3.4300 | 3.4300 | 3.4500 | 3.4000 | 0.0000 |
| 36 | 000617 | 中油资本 | 14.1800 | 13.9400 | 14.1900 | 13.9300 | -1.2748 |
| 37 | 000625 | 长安汽车 | 13.1500 | 13.1000 | 13.1500 | 13.0700 | -0.3802 |
| 38 | 000628 | 高新发展 | 8.4500 | 8.3800 | 8.5000 | 8.3300 | -0.5931 |
| 39 | 000650 | 仁和药业 | 5.2500 | 5.2400 | 5.2700 | 5.2100 | -0.1905 |
| 40 | 000668 | 荣丰控股 | 14.3800 | 14.4600 | 14.5100 | 14.2300 | 0.4167 |
| 41 | 000679 | 大连友谊 | 7.2000 | 7.1400 | 7.2800 | 7.0900 | -1.2448 |
| 42 | 000685 | 中山公用 | 10.1400 | 10.1400 | 10.1800 | 10.1100 | -0.0985 |
| 43 | 000686 | 东北证券 | 9.2300 | 9.1900 | 9.2500 | 9.1800 | -0.6486 |
| 44 | 000692 | 惠天热电 | 4.9900 | 4.8900 | 4.9900 | 4.8900 | -1.2121 |
| 45 | 000707 | 双环科技 | 5.7500 | 5.7300 | 5.7600 | 5.7000 | 0.0000 |
| 46 | 000718 | 苏宁环球 | 4.6600 | 4.6800 | 4.7000 | 4.6100 | -0.2132 |
| 47 | 000722 | 湖南发展 | 9.1600 | 9.1300 | 9.1600 | 9.0500 | -0.3275 |
| 48 | 000723 | 美锦能源 | 7.3200 | 7.2300 | 7.3800 | 7.1300 | -0.5502 |
| 49 | 000726 | 鲁泰A | 10.7000 | 10.6800 | 10.7000 | 10.6300 | -0.2801 |
| 50 | 000727 | 华东科技 | 2.4600 | 2.4500 | 2.4700 | 2.4300 | -0.4065 |
| 51 | 000739 | 普洛药业 | 6.2500 | 6.1900 | 6.2700 | 6.1800 | -1.4331 |
| 52 | 000753 | 漳州发展 | 3.8400 | 3.8400 | 3.8700 | 3.8100 | -0.2597 |
| 53 | 000759 | 中百集团 | 8.0100 | 7.9300 | 8.0200 | 7.9200 | -1.2453 |
| 54 | 000767 | 漳泽电力 | 2.9300 | 2.9300 | 2.9400 | 2.9200 | -0.3401 |
| 55 | 000782 | 美达股份 | 8.2900 | 8.2400 | 8.2900 | 8.0800 | -1.3174 |
| 56 | 000783 | 长江证券 | 8.6900 | 8.6900 | 8.7400 | 8.6700 | -0.6857 |
| 57 | 000788 | 北大医药 | 8.9200 | 8.9200 | 8.9300 | 8.8500 | 0.0000 |
| 58 | 000810 | 创维数字 | 8.2800 | 8.2500 | 8.4400 | 8.2300 | -0.9604 |
| 59 | 000828 | 东莞控股 | 10.9600 | 10.9000 | 10.9900 | 10.8500 | -0.5474 |
| 60 | 000829 | 天音控股 | 9.1300 | 9.0600 | 9.1500 | 9.0000 | -0.7667 |
| 61 | 000836 | 鑫茂科技 | 4.3900 | 4.4400 | 4.5000 | 4.3000 | 0.9091 |
| 62 | 000848 | 承德露露 | 9.0000 | 8.7100 | 9.0500 | 8.6800 | -3.2222 |
| 63 | 000852 | 石化机械 | 10.4500 | 10.3300 | 10.4500 | 10.2700 | -1.2428 |
| 64 | 000860 | 顺鑫农业 | 18.3000 | 18.2900 | 18.4400 | 18.0800 | -0.2182 |
| 65 | 000861 | 海印股份 | 3.0900 | 3.1000 | 3.1000 | 3.0700 | 0.3236 |
| 66 | 000875 | 吉电股份 | 3.9600 | 3.9800 | 3.9800 | 3.9500 | 0.2519 |
| 67 | 000880 | 潍柴重机 | 9.1000 | 9.1400 | 9.1400 | 9.0400 | 0.0000 |
| 68 | 000883 | 湖北能源 | 4.5700 | 4.5600 | 4.5700 | 4.5400 | -0.2188 |
| 69 | 000905 | 厦门港务 | 11.2900 | 11.0900 | 11.2900 | 11.0700 | -1.1586 |
| 70 | 000906 | 浙商中拓 | 7.5800 | 7.5500 | 7.6300 | 7.5000 | -0.5270 |
| 71 | 000915 | 山大华特 | 29.3400 | 29.6700 | 29.8000 | 29.1300 | 0.5763 |
| 72 | 000920 | 南方汇通 | 9.8800 | 9.8300 | 9.9300 | 9.8000 | -0.9073 |
| 73 | 000925 | 众合科技 | 14.2000 | 13.9000 | 14.2000 | 13.9000 | -1.6973 |
| 74 | 000953 | *ST河化 | 6.8200 | 6.8200 | 6.9400 | 6.7600 | -2.0115 |
| 75 | 000958 | 东方能源 | 5.1100 | 5.1400 | 5.1500 | 5.0700 | 0.5871 |
| 76 | 000959 | 首钢股份 | 6.2200 | 6.1200 | 6.2200 | 6.1200 | -1.1309 |
| 77 | 000987 | 越秀金控 | 10.6600 | 10.4800 | 10.6600 | 10.4800 | -1.8727 |
| 78 | 002002 | 鸿达兴业 | 6.9700 | 6.9400 | 6.9900 | 6.9100 | 0.0000 |
| 79 | 002004 | 华邦健康 | 6.8000 | 6.7600 | 6.8000 | 6.7000 | -0.4418 |
| 80 | 002011 | 盾安环境 | 8.0500 | 8.0400 | 8.1100 | 8.0000 | -0.2481 |
| 81 | 002021 | 中捷资源 | 4.6100 | 4.6000 | 4.6300 | 4.5300 | -1.0753 |
| 82 | 002031 | 巨轮智能 | 2.7900 | 2.7900 | 2.8000 | 2.7600 | 0.0000 |
| 83 | 002059 | 云南旅游 | 7.7400 | 7.7300 | 7.8100 | 7.6800 | -0.5148 |
| 84 | 002060 | 粤水电 | 3.7700 | 3.7700 | 3.7800 | 3.7200 | -0.2646 |
| 85 | 002062 | 宏润建设 | 5.1700 | 5.1600 | 5.1800 | 5.1400 | 0.0000 |
| 86 | 002066 | 瑞泰科技 | 10.9600 | 10.9100 | 11.0400 | 10.8500 | -1.2670 |
| 87 | 002074 | 国轩高科 | 21.5700 | 21.2300 | 21.5800 | 21.1600 | -1.8039 |
| 88 | 002091 | 江苏国泰 | 8.7000 | 8.6200 | 8.7000 | 8.6000 | -1.1468 |
| 89 | 002096 | 南岭民爆 | 8.2800 | 8.2600 | 8.3000 | 8.2200 | -0.2415 |
| 90 | 002099 | 海翔药业 | 5.6700 | 5.6000 | 5.7200 | 5.6000 | -1.7544 |
| 91 | 002101 | 广东鸿图 | 20.7000 | 20.7100 | 20.7600 | 20.4500 | -0.1928 |
| 92 | 002108 | 沧州明珠 | 11.2100 | 11.0800 | 11.2500 | 11.0500 | -1.4235 |
| 93 | 002116 | 中国海诚 | 11.0600 | 11.0100 | 11.1300 | 11.0100 | -0.5420 |
| 94 | 002122 | 天马股份 | 10.0000 | 9.9000 | 10.0300 | 9.8700 | -0.9009 |
| 95 | 002138 | 顺络电子 | 17.6000 | 17.3800 | 17.6000 | 17.2200 | -1.1939 |
| 96 | 002144 | 宏达高科 | 14.1400 | 14.0600 | 14.1800 | 13.9700 | -0.6360 |
| 97 | 002148 | 北纬科技 | 9.4000 | 9.3000 | 9.4600 | 9.2500 | -1.7951 |
| 98 | 002158 | 汉钟精机 | 11.3000 | 11.3400 | 11.4900 | 11.3000 | -0.3515 |
| 99 | 002162 | 悦心健康 | 5.0600 | 5.0700 | 5.1000 | 5.0300 | -0.3929 |
| 100 | 002164 | 宁波东力 | 9.0700 | 9.0700 | 9.1400 | 9.0600 | -0.3297 |
| 101 | 002172 | 澳洋科技 | 6.1100 | 6.0600 | 6.1100 | 5.9300 | -0.8183 |
| 102 | 002177 | 御银股份 | 4.7300 | 4.7400 | 4.7800 | 4.7200 | -0.2105 |
| 103 | 002186 | 全聚德 | 17.6500 | 17.6300 | 17.7500 | 17.5500 | -0.5079 |
| 104 | 002198 | 嘉应制药 | 12.1400 | 12.1200 | 12.1800 | 12.0600 | -0.4926 |
| 105 | 002200 | 云投生态 | 12.7000 | 12.5800 | 12.7300 | 12.4900 | -1.3333 |
| 106 | 002206 | 海利得 | 6.0000 | 5.9600 | 6.0300 | 5.9100 | -0.5008 |
| 107 | 002207 | *ST准油 | 7.2500 | 7.2800 | 7.3100 | 7.1500 | -0.1372 |
| 108 | 002211 | 宏达新材 | 7.4200 | 7.4300 | 7.4800 | 7.3600 | -0.2685 |
| 109 | 002232 | 启明信息 | 10.3300 | 10.1700 | 10.3500 | 10.1500 | -1.6441 |
| 110 | 002235 | 安妮股份 | 9.8600 | 10.0000 | 10.0800 | 9.8600 | 0.1001 |
| 111 | 002242 | 九阳股份 | 16.8200 | 17.0100 | 17.1800 | 16.8200 | 0.3540 |
| 112 | 002252 | 上海莱士 | 19.7300 | 19.8000 | 19.8300 | 19.7000 | 0.3548 |
| 113 | 002256 | 兆新股份 | 4.3200 | 4.2600 | 4.3200 | 4.2500 | -1.6166 |
| 114 | 002261 | 拓维信息 | 7.4600 | 7.4600 | 7.5100 | 7.3900 | -0.7979 |
| 115 | 002275 | 桂林三金 | 15.9500 | 15.7800 | 16.0200 | 15.7400 | -0.8794 |
| 116 | 002277 | 友阿股份 | 5.9400 | 5.9200 | 5.9800 | 5.9100 | -0.6711 |
| 117 | 002279 | 久其软件 | 10.0700 | 10.1000 | 10.1200 | 9.9300 | -0.2962 |
| 118 | 002282 | 博深工具 | 14.5200 | 14.5600 | 14.7200 | 14.5200 | -0.8174 |
| 119 | 002284 | 亚太股份 | 8.8500 | 8.7900 | 8.8800 | 8.7600 | -1.0135 |
| 120 | 002286 | 保龄宝 | 9.7700 | 9.8000 | 9.8400 | 9.7400 | 0.0000 |
| 121 | 002290 | 中科新材 | 13.3600 | 13.2300 | 13.4400 | 13.1600 | -0.9731 |
| 122 | 002295 | 精艺股份 | 11.9600 | 11.9200 | 11.9900 | 11.8400 | -0.5838 |
| 123 | 002296 | 辉煌科技 | 7.5600 | 7.6600 | 7.6800 | 7.5000 | 0.1307 |
| 124 | 002305 | 南国置业 | 4.3900 | 4.3300 | 4.3900 | 4.2900 | -0.6881 |
| 125 | 002322 | 理工环科 | 18.9000 | 18.5800 | 18.9000 | 18.4300 | -1.5890 |
| 126 | 002324 | 普利特 | 24.4100 | 24.5000 | 24.5500 | 24.2500 | 0.4098 |
| 127 | 002326 | 永太科技 | 12.3400 | 12.2700 | 12.4600 | 12.1800 | -1.3666 |
| 128 | 002337 | 赛象科技 | 5.3100 | 5.2700 | 5.3200 | 5.2500 | -0.3781 |
| 129 | 002348 | 高乐股份 | 5.7600 | 5.7800 | 5.8200 | 5.6100 | -0.8576 |
| 130 | 002353 | 杰瑞股份 | 12.4800 | 12.4200 | 12.5800 | 12.3500 | -0.7987 |
| 131 | 002364 | 中恒电气 | 11.4900 | 11.4300 | 11.5500 | 11.4100 | -0.3487 |
| 132 | 002375 | 亚厦股份 | 7.8700 | 7.8000 | 7.8800 | 7.7200 | -1.3906 |
| 133 | 002392 | 北京利尔 | 5.2200 | 5.2500 | 5.2900 | 5.2000 | -0.1901 |
| 134 | 002394 | 联发股份 | 12.5600 | 12.4400 | 12.5600 | 12.4100 | -1.2698 |
| 135 | 002395 | 双象股份 | 12.8400 | 12.8000 | 12.8800 | 12.6900 | -0.3115 |
| 136 | 002406 | 远东传动 | 7.0600 | 7.0100 | 7.1200 | 7.0000 | -0.9887 |
| 137 | 002424 | 贵州百灵 | 15.2900 | 15.2600 | 15.4100 | 15.1500 | -0.1962 |
| 138 | 002431 | 棕榈股份 | 8.6800 | 8.5900 | 8.6800 | 8.5600 | -0.4635 |
| 139 | 002432 | 九安医疗 | 9.6000 | 9.5100 | 9.6200 | 9.4800 | -0.7307 |
| 140 | 002441 | 众业达 | 10.2200 | 10.2000 | 10.3100 | 10.1400 | -0.6816 |
| 141 | 002447 | 壹桥股份 | 5.1800 | 5.1000 | 5.2000 | 5.0600 | -1.7341 |
| 142 | 002455 | 百川股份 | 9.0200 | 8.9000 | 9.0900 | 8.7800 | -2.1978 |
| 143 | 002457 | 青龙管业 | 11.5500 | 11.3600 | 11.6300 | 11.3100 | -1.5598 |
| 144 | 002459 | 天业通联 | 11.9600 | 11.8700 | 11.9600 | 11.7800 | -0.7525 |
| 145 | 002462 | 嘉事堂 | 28.1000 | 27.1800 | 28.1500 | 27.1000 | -1.2713 |
| 146 | 002471 | 中超控股 | 4.0100 | 4.0500 | 4.0800 | 4.0100 | 0.4963 |
| 147 | 002482 | 广田集团 | 7.8500 | 7.8600 | 7.8900 | 7.8000 | -0.2538 |
| 148 | 002483 | 润邦股份 | 5.5200 | 5.4700 | 5.5300 | 5.4400 | 0.3670 |
| 149 | 002486 | 嘉麟杰 | 5.6800 | 5.6300 | 5.6800 | 5.5800 | -0.8803 |
| 150 | 002489 | 浙江永强 | 5.8300 | 5.8300 | 5.9000 | 5.7200 | 0.0000 |
| 151 | 002491 | 通鼎互联 | 11.9800 | 11.8900 | 11.9800 | 11.8400 | -0.7513 |
| 152 | 002498 | 汉缆股份 | 3.0800 | 3.1100 | 3.1200 | 3.0700 | 0.6472 |
| 153 | 002501 | 利源精制 | 9.3100 | 9.2800 | 9.3200 | 9.2000 | -0.4292 |
| 154 | 002503 | 搜于特 | 5.7300 | 5.6800 | 5.7300 | 5.6300 | -0.5254 |
| 155 | 002505 | 大康农业 | 2.7700 | 2.7500 | 2.7700 | 2.7500 | -1.0791 |
| 156 | 002521 | 齐峰新材 | 9.0800 | 8.9600 | 9.0800 | 8.9500 | -1.5385 |
| 157 | 002522 | 浙江众成 | 9.8200 | 9.7900 | 9.9500 | 9.7100 | -0.3055 |
| 158 | 002524 | 光正集团 | 5.6200 | 5.6600 | 5.7000 | 5.6000 | 0.8913 |
| 159 | 002532 | 新界泵业 | 6.8100 | 6.8500 | 6.8800 | 6.7500 | -0.5806 |
| 160 | 002542 | 中化岩土 | 7.6000 | 7.6000 | 7.6800 | 7.5600 | -0.5236 |
| 161 | 002547 | 春兴精工 | 8.0400 | 7.9800 | 8.0500 | 7.9600 | -0.8696 |
| 162 | 002554 | 惠博普 | 4.6100 | 4.5700 | 4.6200 | 4.5400 | -1.2959 |
| 163 | 002558 | 巨人网络 | 37.7200 | 37.2400 | 37.9500 | 36.8000 | -2.2572 |
| 164 | 002566 | 益盛药业 | 8.7800 | 8.8100 | 8.8500 | 8.7400 | -0.2265 |
| 165 | 002569 | 步森股份 | 46.1600 | 45.7800 | 46.1800 | 45.2400 | -1.0376 |
| 166 | 002570 | 贝因美 | 7.3300 | 7.2900 | 7.3600 | 7.2400 | -1.0855 |
| 167 | 002586 | 围海股份 | 8.9900 | 9.0300 | 9.0300 | 8.9200 | 0.0000 |
| 168 | 002591 | 恒大高新 | 9.8900 | 9.8000 | 9.8900 | 9.6600 | -1.0101 |
| 169 | 002593 | 日上集团 | 4.3800 | 4.3800 | 4.4000 | 4.3500 | -0.2278 |
| 170 | 002595 | 豪迈科技 | 18.2000 | 17.9200 | 18.3800 | 17.8000 | -1.5385 |
| 171 | 002606 | 大连电瓷 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -10.0106 |
| 172 | 002607 | 亚夏汽车 | 4.1200 | 4.1500 | 4.1600 | 4.0700 | 0.2415 |
| 173 | 002610 | 爱康科技 | 2.3200 | 2.3100 | 2.3200 | 2.3000 | -0.4310 |
| 174 | 002612 | 朗姿股份 | 11.4700 | 11.4600 | 11.6100 | 11.4400 | -0.8651 |
| 175 | 002613 | 北玻股份 | 3.5800 | 3.6000 | 3.6000 | 3.5500 | 0.8403 |
| 176 | 002615 | 哈尔斯 | 8.6900 | 8.6100 | 8.7200 | 8.6000 | -1.4874 |
| 177 | 002619 | 艾格拉斯 | 6.7000 | 6.6200 | 6.7400 | 6.5600 | -1.6345 |
| 178 | 002620 | 瑞和股份 | 10.0300 | 10.0200 | 10.1400 | 9.9800 | -0.0997 |
| 179 | 002625 | 光启技术 | 28.6900 | 29.0000 | 29.5500 | 27.8000 | 0.4851 |
| 180 | 002633 | 申科股份 | 12.7800 | 12.7800 | 12.8100 | 12.6600 | -0.1563 |
| 181 | 002635 | 安洁科技 | 29.8400 | 28.6700 | 29.8400 | 28.4100 | -3.7919 |
| 182 | 002646 | 青青稞酒 | 15.1500 | 15.1100 | 15.2900 | 15.0000 | -0.5267 |
| 183 | 002647 | 民盛金科 | 31.4500 | 31.8000 | 31.8000 | 30.6000 | 0.0000 |
| 184 | 002659 | 中泰桥梁 | 11.8300 | 11.9600 | 12.0500 | 11.8300 | 0.5042 |
| 185 | 002671 | 龙泉股份 | 7.5200 | 7.1900 | 7.5200 | 6.7900 | -4.6419 |
| 186 | 002674 | 兴业科技 | 10.6500 | 10.5700 | 10.6500 | 10.5300 | -0.8443 |
| 187 | 002688 | 金河生物 | 6.7600 | 6.7600 | 6.8300 | 6.7500 | -0.7342 |
| 188 | 002693 | 双成药业 | 6.2000 | 6.2100 | 6.2800 | 6.1800 | -0.7987 |
| 189 | 002701 | 奥瑞金 | 6.0100 | 6.0100 | 6.0900 | 5.9800 | -0.8251 |
| 190 | 002725 | 跃岭股份 | 14.6000 | 14.5500 | 14.6900 | 14.3200 | -0.8180 |
| 191 | 002728 | 特一药业 | 19.0900 | 18.5200 | 19.0900 | 18.5100 | -3.1381 |
| 192 | 002736 | 国信证券 | 12.0000 | 11.7900 | 12.0100 | 11.7900 | -1.9950 |
| 193 | 002748 | 世龙实业 | 14.6500 | 14.5100 | 14.6900 | 14.4800 | -0.9556 |
| 194 | 002763 | 汇洁股份 | 14.1700 | 14.0100 | 14.1700 | 13.9900 | -0.9194 |
| 195 | 002767 | 先锋电子 | 20.3000 | 19.9600 | 20.3000 | 19.7600 | -1.5294 |
| 196 | 002771 | 真视通 | 18.4200 | 18.2900 | 18.7400 | 18.1200 | -0.8672 |
| 197 | 002772 | 众兴菌业 | 11.0500 | 11.0300 | 11.0500 | 10.9000 | -0.5410 |
| 198 | 002779 | 中坚科技 | 19.5100 | 19.7200 | 19.8100 | 19.5100 | 0.4585 |
| 199 | 002781 | 奇信股份 | 22.7900 | 22.4100 | 22.7900 | 22.4000 | -1.6242 |
| 200 | 002786 | 银宝山新 | 9.3300 | 9.3300 | 9.4300 | 9.2500 | 0.0000 |
| 201 | 002788 | 鹭燕医药 | 29.1900 | 29.0300 | 29.2200 | 28.9000 | -1.2249 |
| 202 | 002817 | 黄山胶囊 | 29.7500 | 29.6200 | 29.8000 | 29.3400 | -0.1685 |
| 203 | 002820 | 桂发祥 | 24.3300 | 24.2700 | 24.3300 | 24.0000 | -0.2876 |
| 204 | 002821 | 凯莱英 | 54.9700 | 54.4700 | 54.9800 | 54.2500 | -1.4118 |
| 205 | 002822 | 中装建设 | 9.6400 | 9.5100 | 9.6800 | 9.4800 | -1.3485 |
| 206 | 002827 | 高争民爆 | 17.3700 | 17.3700 | 17.5900 | 17.3000 | -0.8562 |
| 207 | 002831 | 裕同科技 | 59.9200 | 59.5300 | 59.9800 | 59.0000 | -0.7668 |
| 208 | 002835 | 同为股份 | 11.6000 | 11.5000 | 11.6800 | 11.4000 | -1.5411 |
| 209 | 002846 | 英联股份 | 16.9400 | 17.1400 | 17.4600 | 16.7200 | 0.2926 |
| 210 | 002849 | 威星智能 | 28.4100 | 28.1100 | 28.4100 | 27.8700 | -0.9514 |
| 211 | 002850 | 科达利 | 61.1400 | 60.8800 | 61.3800 | 60.6000 | -0.4253 |
| 212 | 002852 | 道道全 | 33.9000 | 33.6800 | 34.0100 | 33.5300 | -0.9412 |
| 213 | 002857 | 三晖电气 | 26.0100 | 28.3500 | 28.3500 | 26.0100 | -0.0705 |
| 214 | 002858 | 力盛赛车 | 38.5000 | 38.2000 | 38.6500 | 37.8800 | -1.1643 |
| 215 | 002865 | 钧达股份 | 20.1100 | 20.0000 | 20.2300 | 19.8000 | -2.4390 |
| 216 | 002868 | 绿康生化 | 23.2000 | 23.1100 | 23.2500 | 22.9900 | -0.6449 |
| 217 | 002869 | 金溢科技 | 30.5000 | 30.4000 | 30.7600 | 30.1600 | -0.3932 |
| 218 | 002875 | 安奈儿 | 27.2100 | 27.0400 | 27.2800 | 26.9100 | -0.8434 |
| 219 | 200012 | 南玻B | 4.7100 | 4.7000 | 4.7400 | 4.6800 | -0.2123 |
| 220 | 200017 | 深中华B | 2.6900 | 2.6800 | 2.7000 | 2.6600 | -1.4706 |
| 221 | 200018 | 神州B | 3.5700 | 3.5500 | 3.5700 | 3.5500 | -0.5602 |
| 222 | 200028 | 一致B | 36.1000 | 36.0700 | 36.3900 | 36.0100 | -0.1108 |
| 223 | 200037 | 深南电B | 3.8700 | 3.8300 | 3.8800 | 3.7800 | -2.5445 |
| 224 | 200160 | 东沣B | 2.0800 | 2.0400 | 2.1000 | 1.9800 | -4.2254 |
| 225 | 200168 | 舜喆B | 2.3500 | 2.2800 | 2.3500 | 2.2400 | -1.7241 |
| 226 | 200521 | 皖美菱B | 3.7200 | 3.7200 | 3.7500 | 3.6100 | -0.8000 |
| 227 | 200530 | 大冷B | 3.8000 | 3.8300 | 3.8300 | 3.7800 | 0.0000 |
| 228 | 200539 | 粤电力B | 3.2200 | 3.1900 | 3.2200 | 3.1900 | -0.6231 |
| 229 | 200570 | 苏常柴B | 3.7300 | 3.7600 | 3.8000 | 3.7000 | -0.2653 |
| 230 | 200581 | 苏威孚B | 16.7200 | 16.6000 | 16.8000 | 16.5800 | -0.3003 |
| 231 | 200613 | *ST东海B | 3.6900 | 3.7000 | 3.8400 | 3.6600 | -3.8961 |
| 232 | 200706 | 瓦轴B | 4.1200 | 4.2000 | 4.2000 | 4.1200 | 0.0000 |
| 233 | 200771 | 杭汽轮B | 7.2900 | 7.3900 | 7.4400 | 7.2900 | 1.2329 |
| 234 | 200986 | 粤华包B | 4.2800 | 4.2300 | 4.2800 | 4.2100 | -1.1682 |
| 235 | 300016 | 北陆药业 | 12.5300 | 12.6000 | 12.6600 | 12.3900 | -0.3953 |
| 236 | 300023 | 宝德股份 | 10.9000 | 10.8400 | 10.9000 | 10.7500 | -0.1842 |
| 237 | 300031 | 宝通科技 | 16.7500 | 16.2400 | 16.7500 | 16.1600 | -2.9869 |
| 238 | 300034 | 钢研高纳 | 13.0100 | 13.2900 | 13.6900 | 12.9000 | 0.3776 |
| 239 | 300039 | 上海凯宝 | 6.3100 | 6.2700 | 6.3300 | 6.2500 | -1.2598 |
| 240 | 300042 | 朗科科技 | 31.5200 | 31.5200 | 31.8800 | 31.2500 | -1.1912 |
| 241 | 300043 | 星辉娱乐 | 6.4400 | 6.4800 | 6.5300 | 6.4400 | 0.0000 |
| 242 | 300044 | 赛为智能 | 16.8000 | 16.7600 | 17.1500 | 16.3200 | -2.7842 |
| 243 | 300061 | 康旗股份 | 14.7500 | 14.5900 | 14.7500 | 14.4000 | -0.5453 |
| 244 | 300066 | 三川智慧 | 4.6200 | 4.6300 | 4.6600 | 4.6100 | -0.4301 |
| 245 | 300070 | 碧水源 | 16.7700 | 16.7100 | 16.9100 | 16.6700 | -0.8309 |
| 246 | 300075 | 数字政通 | 16.4900 | 16.3400 | 16.4900 | 16.2500 | -0.3659 |
| 247 | 300084 | 海默科技 | 6.7500 | 6.7300 | 6.7900 | 6.6800 | -0.7375 |
| 248 | 300092 | 科新机电 | 8.5900 | 8.5300 | 8.5900 | 8.4200 | -0.5828 |
| 249 | 300126 | 锐奇股份 | 6.8600 | 6.8300 | 6.8900 | 6.7800 | -0.5822 |
| 250 | 300144 | 宋城演艺 | 18.0000 | 17.8200 | 18.0000 | 17.6600 | -1.0550 |
| 251 | 300154 | 瑞凌股份 | 7.0300 | 6.9500 | 7.0500 | 6.9300 | -1.8362 |
| 252 | 300165 | 天瑞仪器 | 6.3700 | 6.3800 | 6.4300 | 6.3500 | -0.6231 |
| 253 | 300166 | 东方国信 | 11.9500 | 11.7100 | 11.9500 | 11.6800 | -1.6793 |
| 254 | 300173 | 智慧松德 | 8.4200 | 8.3100 | 8.4800 | 8.3000 | -1.3064 |
| 255 | 300179 | 四方达 | 6.0100 | 5.9900 | 6.0200 | 5.9500 | -0.4983 |
| 256 | 300180 | 华峰超纤 | 23.4900 | 23.4800 | 23.4900 | 23.1300 | -0.1276 |
| 257 | 300181 | 佐力药业 | 5.8800 | 5.8600 | 5.8900 | 5.8100 | -0.5093 |
| 258 | 300193 | 佳士科技 | 7.5300 | 7.4900 | 7.5700 | 7.4600 | -1.0568 |
| 259 | 300201 | 海伦哲 | 7.3600 | 7.2000 | 7.3600 | 7.1400 | -1.7735 |
| 260 | 300207 | 欣旺达 | 10.8200 | 10.6800 | 10.8900 | 10.6500 | -2.0183 |
| 261 | 300210 | 森远股份 | 6.3100 | 6.1900 | 6.3300 | 6.1800 | -1.9017 |
| 262 | 300230 | 永利股份 | 12.5600 | 12.6500 | 12.7400 | 12.4800 | 0.1584 |
| 263 | 300234 | 开尔新材 | 9.9100 | 9.7700 | 9.9100 | 9.7100 | -1.6113 |
| 264 | 300235 | 方直科技 | 12.0500 | 11.9300 | 12.1000 | 11.8100 | -0.9959 |
| 265 | 300239 | 东宝生物 | 5.2600 | 5.2400 | 5.2700 | 5.2000 | -0.3802 |
| 266 | 300246 | 宝莱特 | 22.4400 | 22.1800 | 22.4400 | 22.1500 | -1.1586 |
| 267 | 300247 | 乐金健康 | 5.3600 | 5.3500 | 5.3600 | 5.3200 | 0.0000 |
| 268 | 300254 | 仟源医药 | 10.2000 | 10.1100 | 10.2400 | 10.0100 | -1.1730 |
| 269 | 300255 | 常山药业 | 6.5200 | 6.5700 | 6.6300 | 6.5000 | -0.3035 |
| 270 | 300258 | 精锻科技 | 14.9500 | 14.8200 | 15.0000 | 14.7100 | -1.4628 |
| 271 | 300276 | 三丰智能 | 12.7500 | 12.6900 | 12.8700 | 12.6300 | -0.9368 |
| 272 | 300281 | 金明精机 | 11.7700 | 11.6300 | 11.7700 | 11.5800 | -0.4281 |
| 273 | 300284 | 苏交科 | 16.2300 | 16.0400 | 16.2900 | 16.0300 | -1.6554 |
| 274 | 300290 | 荣科科技 | 7.9200 | 7.8500 | 7.9300 | 7.8100 | -1.0088 |
| 275 | 300291 | 华录百纳 | 11.3600 | 11.3200 | 11.4500 | 11.3100 | -1.0490 |
| 276 | 300303 | 聚飞光电 | 3.9100 | 3.8900 | 3.9200 | 3.8500 | -1.0178 |
| 277 | 300307 | 慈星股份 | 8.5500 | 8.5200 | 8.5600 | 8.4800 | -0.1172 |
| 278 | 300318 | 博晖创新 | 5.5500 | 5.5100 | 5.5500 | 5.4800 | -0.5415 |
| 279 | 300319 | 麦捷科技 | 6.7000 | 6.7200 | 6.7600 | 6.6400 | -0.4444 |
| 280 | 300324 | 旋极信息 | 13.5800 | 13.3600 | 13.7800 | 13.3400 | -3.1182 |
| 281 | 300331 | 苏大维格 | 17.9800 | 17.9000 | 18.2100 | 17.7600 | -0.5556 |
| 282 | 300337 | 银邦股份 | 8.4600 | 8.2800 | 8.4600 | 8.2800 | -2.1277 |
| 283 | 300339 | 润和软件 | 10.4500 | 10.4800 | 10.5700 | 10.3800 | -0.0953 |
| 284 | 300341 | 麦迪电气 | 6.9900 | 6.9400 | 7.0000 | 6.9200 | -0.7153 |
| 285 | 300343 | 联创互联 | 12.9900 | 12.9200 | 13.0200 | 12.8200 | 0.2327 |
| 286 | 300344 | 太空板业 | 10.3800 | 10.3100 | 10.5500 | 10.3000 | -0.3865 |
| 287 | 300351 | 永贵电器 | 15.3600 | 15.2600 | 15.4400 | 15.2400 | -1.1658 |
| 288 | 300358 | 楚天科技 | 12.9700 | 12.8500 | 13.0300 | 12.8000 | -0.9252 |
| 289 | 300362 | 天翔环境 | 12.9900 | 12.9800 | 13.1100 | 12.9000 | -0.1538 |
| 290 | 300367 | 东方网力 | 14.9700 | 14.8700 | 15.1400 | 14.8300 | -1.1960 |
| 291 | 300371 | 汇中股份 | 19.0500 | 18.8600 | 19.0500 | 18.7100 | -0.7368 |
| 292 | 300384 | 三联虹普 | 31.9200 | 32.5200 | 32.6800 | 31.9000 | -1.2750 |
| 293 | 300387 | 富邦股份 | 16.8500 | 16.6100 | 16.8600 | 16.5800 | -1.6578 |
| 294 | 300407 | 凯发电气 | 11.1500 | 11.1500 | 11.3200 | 11.0100 | -0.7124 |
| 295 | 300412 | 迦南科技 | 10.2200 | 10.2100 | 10.3500 | 10.0600 | -1.3527 |
| 296 | 300421 | 力星股份 | 19.8200 | 19.7000 | 19.8200 | 19.5800 | -0.6556 |
| 297 | 300432 | 富临精工 | 17.7000 | 17.7000 | 17.8400 | 17.5400 | -1.0067 |
| 298 | 300443 | 金雷风电 | 17.0700 | 16.9000 | 17.1200 | 16.7000 | -0.9959 |
| 299 | 300445 | 康斯特 | 15.0900 | 15.2300 | 15.2900 | 15.0900 | -0.5875 |
| 300 | 300446 | 乐凯新材 | 22.3400 | 22.3700 | 22.5100 | 22.1100 | 0.0000 |
| 301 | 300448 | 浩云科技 | 21.4800 | 21.4100 | 21.4800 | 21.2600 | -0.4649 |
| 302 | 300451 | 创业软件 | 23.3600 | 23.2200 | 23.3600 | 23.0200 | -0.5993 |
| 303 | 300462 | 华铭智能 | 32.0000 | 30.8100 | 32.4500 | 30.6400 | -4.9367 |
| 304 | 300466 | 赛摩电气 | 11.4200 | 11.2000 | 11.4400 | 11.1500 | -1.0601 |
| 305 | 300471 | 厚普股份 | 12.9500 | 12.7600 | 13.1000 | 12.6000 | -0.8547 |
| 306 | 300497 | 富祥股份 | 33.7100 | 33.9100 | 34.2300 | 33.5300 | 0.5933 |
| 307 | 300507 | 苏奥传感 | 29.5800 | 28.7600 | 29.7900 | 28.2000 | -4.8312 |
| 308 | 300509 | 新美星 | 25.7600 | 25.2400 | 25.7600 | 24.9800 | -1.0584 |
| 309 | 300517 | 海波重科 | 20.3300 | 20.1600 | 20.3800 | 20.0500 | -0.9337 |
| 310 | 300528 | 幸福蓝海 | 12.5300 | 12.5600 | 12.6200 | 12.3500 | 0.0000 |
| 311 | 300530 | 达志科技 | 37.3800 | 37.1700 | 37.5400 | 36.9900 | -0.8271 |
| 312 | 300535 | 达威股份 | 38.6500 | 38.2700 | 38.6500 | 37.8200 | -1.0856 |
| 313 | 300539 | 横河模具 | 10.7000 | 10.8500 | 10.9800 | 10.7000 | 0.2773 |
| 314 | 300547 | 川环科技 | 49.8800 | 49.5100 | 49.9800 | 49.4200 | -0.9404 |
| 315 | 300549 | 优德精密 | 22.3300 | 22.0200 | 22.3900 | 21.9100 | -1.6964 |
| 316 | 300555 | 路通视信 | 12.2200 | 12.3000 | 12.4300 | 12.0000 | -0.6462 |
| 317 | 300569 | 天能重工 | 21.2500 | 21.3400 | 21.5200 | 21.0900 | -0.5592 |
| 318 | 300573 | 兴齐眼药 | 26.6200 | 26.2000 | 26.6200 | 26.0300 | -1.5778 |
| 319 | 300583 | 赛托生物 | 40.5200 | 40.2100 | 40.5500 | 40.0200 | -0.7651 |
| 320 | 300584 | 海辰药业 | 31.0400 | 31.2000 | 31.2900 | 30.5300 | -0.3513 |
| 321 | 300588 | 熙菱信息 | 30.3700 | 30.3200 | 30.6500 | 30.1100 | -0.4269 |
| 322 | 300592 | 华凯创意 | 17.1500 | 17.1200 | 17.3600 | 17.0200 | -1.0976 |
| 323 | 300596 | 利安隆 | 19.3100 | 19.1000 | 19.4400 | 19.0300 | -1.8499 |
| 324 | 300598 | 诚迈科技 | 28.8000 | 28.8000 | 28.9000 | 28.4100 | -0.3460 |
| 325 | 300605 | 恒锋信息 | 26.0100 | 25.8000 | 26.1000 | 25.7400 | -0.8074 |
| 326 | 300611 | 美力科技 | 14.5000 | 14.5000 | 14.6000 | 14.3800 | -0.4121 |
| 327 | 300617 | 安靠智电 | 51.0900 | 51.0200 | 51.5900 | 50.7800 | -0.8936 |
| 328 | 300632 | 光莆股份 | 20.8500 | 20.8900 | 21.1900 | 20.7300 | -0.9013 |
| 329 | 300636 | 同和药业 | 29.7800 | 29.6200 | 29.9300 | 29.1900 | -0.9365 |
| 330 | 300641 | 正丹股份 | 14.3000 | 14.2300 | 14.3000 | 14.1000 | -0.4895 |
| 331 | 300649 | 杭州园林 | 38.8000 | 38.2700 | 38.9500 | 38.0100 | -1.3914 |
| 332 | 300660 | 江苏雷利 | 69.4900 | 68.8800 | 69.6100 | 68.7300 | -1.1906 |
证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示农 产 品盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示盐 田 港盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
